Соединенные Штаты Биржа: Tech Market Small Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
Tech Market Small (36)
Потребительские товары массового спроса (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $42.00 — |
+2.87
|
$10.83B — | $6.27M — | $40.65 — | $42.78 — | $10.83B — | 350.00 | $0.12 — | ||
| The Simply Good Foods Company SMPL | $18.99 — |
0
|
$1.91B — | $1.17M — | $18.98 — | $19.39 — | $1.91B — | 18.61 | $1.02 — | ||
| SNDL SNDL | $1.74 — |
+2.35
|
$448.05M — | $864.56K — | $1.69 — | $1.75 — | $448.05M — | 0 | -$0.26 — | ||
| Village Farms VFF | $3.60 — |
-0.28
|
$415.86M — | $947.40K — | $3.58 — | $3.70 — | $415.86M — | 72.00 | $0.05 — | ||
| Nature's Sunshine Products NATR | $21.10 — |
+1.2
|
$372.11M — | $87.17K — | $20.56 — | $21.29 — | $372.11M — | 26.04 | $0.81 — | ||
| G. Willi-Food WILC | $25.97 — |
+4.3
|
$361.59M — | $28.69K — | $25.47 — | $25.99 — | $361.59M — | 12.42 | $2.09 — | ||
| The Beauty Health Company SKIN | $1.59 — |
+9.66
|
$202.73M — | $690.90K — | $1.43 — | $1.60 — | $202.73M — | 0 | -$0.16 — | ||
| FitLife Brands FTLF | $17.68 — |
0
|
$166.03M — | $16.97K — | $17.17 — | $17.85 — | $166.03M — | 26.00 | $0.68 — | ||
| HF Foods HFFG | $2.53 — |
+1.61
|
$134.20M — | $72.17K — | $2.49 — | $2.56 — | $134.20M — | 0 | -$0.86 — | ||
| LifeVantage LFVN | $6.86 — |
+5.86
|
$87.13M — | $95.82K — | $6.54 — | $6.92 — | $87.13M — | 8.79 | $0.78 — | ||
| Barfresh Food BRFH | $3.44 — |
+4.88
|
$54.93M — | $726.00 — | $3.31 — | $3.44 — | $54.93M — | 0 | -$0.18 — | ||
| ATA Creativity Global AACG | $1.08 — |
-1.82
|
$34.31M — | $11.12K — | $1.03 — | $1.10 — | $34.31M — | 0 | -$0.04 — | ||
| Coffee Holding JVA | $3.70 — |
+0.68
|
$21.12M — | $32.31K — | $3.56 — | $3.71 — | $21.12M — | 11.56 | $0.32 — | ||
| Mannatech, Incorporated MTEX | $9.15 — |
-2.03
|
$17.39M — | $2.41K — | $9.15 — | $9.64 — | $17.39M — | 0 | -$0.86 — | ||
| Skillful Craftsman Education Technology EDTK | $1.00 — |
-1.96
|
$15.93M — | $4.79K — | $0.98 — | $1.06 — | $15.93M — | 0 | -$0.19 — | ||
| Greenlane GNLN | $3.17 — |
-3.06
|
$15.31M — | $21.16K — | $3.05 — | $3.25 — | $15.31M — | 0 | -$4,094.30 — | ||
| Willamette Valley Vineyards WVVI | $2.89 — |
+1.4
|
$14.35M — | $3.18K — | $2.76 — | $2.90 — | $14.35M — | 0 | -$0.71 — | ||
| Nocera NCRA | $0.90 — |
-6.42
|
$12.98M — | $7.45K — | $0.90 — | $0.96 — | $12.98M — | 0 | -$0.29 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.60 — |
-2.44
|
$12.48M — | $10.36K — | $1.59 — | $1.70 — | $12.48M — | 0 | -$0.62 — | ||
| Tokyo Lifestyle TKLF | $2.68 — |
+3.08
|
$11.34M — | $5.04K — | $2.44 — | $2.69 — | $11.34M — | 1.67 | $1.60 — | ||
| TDH PETZ | $1.03 — |
-2.83
|
$10.63M — | $9.20K — | $1.03 — | $1.08 — | $10.63M — | 6.05 | $0.17 — | ||
| Farmmi FAMI | $1.45 — |
0
|
$7.95M — | $3.21K — | $1.45 — | $1.56 — | $7.95M — | 0 | -$9.16 — | ||
| Sow Good SOWG | $0.64 — |
+4.9
|
$7.82M — | $53.60K — | $0.60 — | $0.64 — | $7.82M — | 0 | -$1.96 — | ||
| EpicQuest Education EEIQ | $0.33 — |
+0.71
|
$7.62M — | $21.38K — | $0.32 — | $0.34 — | $7.62M — | 0 | -$0.23 — | ||
| Wah Fu Education WAFU | $1.65 — |
-0.9
|
$7.26M — | $30.26K — | $1.57 — | $1.69 — | $7.26M — | 0 | -$0.11 — | ||
| 22nd Century XXII | $1.02 — |
-3.32
|
$7.13M — | $217.17K — | $0.98 — | $1.09 — | $7.13M — | 0.00032 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.49 — |
+2.59
|
$5.64M — | $15.61K — | $0.46 — | $0.50 — | $5.64M — | 0 | -$0.61 — | ||
| Arcadia Biosciences RKDA | $3.66 — |
-0.28
|
$5.03M — | $9.77K — | $3.58 — | $3.71 — | $5.03M — | 0 | -$3.69 — | ||
| AquaBounty AQB | $0.99 — |
+0.5
|
$3.84M — | $16.91K — | $0.97 — | $1.02 — | $3.84M — | 0 | -$21.26 — | ||
| Tantech TANH | $1.12 — |
0
|
$2.65M — | $17.94K — | $0.98 — | $1.12 — | $2.65M — | 0 | -$204.47 — | ||
| Shineco SISI | $0.20 — |
-38.46
|
$180.12K — | $776.00 — | $0.20 — | $0.20 — | $180.12K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.07 — |
-13.71
|
$156.72K — | $104.00 — | $0.07 — | $0.13 — | $156.72K — | 0 | -$13.85 — | ||
| Waldencast WALDW | $0.04 — |
+0.49
|
$0.00 — | $10.31K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.50 — |
0
|
$26.72M — | $4.77K — | $3.43 — | $3.54 — | $26.72M — | 25.92 | $0.14 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}