Соединенные Штаты Биржа: Tech Market Small Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
Tech Market Small (51)
Потребительские товары массового спроса (51)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $60.48 — |
+1.54
|
$15.59B — | $3.09M — | $58.79 — | $61.49 — | $15.59B — | 159.15 | $0.38 — | |
| The Simply Good Foods Company SMPL | $20.73 — |
+2.6
|
$2.07B — | $851.13K — | $20.19 — | $20.76 — | $2.07B — | 20.31 | $1.02 — | |
| SNDL SNDL | $1.86 — |
-0.26
|
$477.41M — | $1.53M — | $1.84 — | $1.9 — | $477.41M — | 0 | -$0.27 — | |
| Village Farms VFF | $3.06 — |
+2
|
$344.69M — | $752.3K — | $3 — | $3.14 — | $344.69M — | 0 | -$0.04 — | |
| G. Willi-Food WILC | $21.1 — |
-2.45
|
$292.92M — | $18K — | $21.1 — | $21.45 — | $292.92M — | 10.00 | $2.11 — | |
| Nature's Sunshine Products NATR | $14.07 — |
+2.33
|
$248.13M — | $63.18K — | $13.71 — | $14.2 — | $248.13M — | 18.76 | $0.75 — | |
| The Beauty Health Company SKIN | $1.47 — |
+6.16
|
$185.8M — | $222.15K — | $1.37 — | $1.47 — | $185.8M — | 0 | -$0.18 — | |
| FitLife Brands FTLF | $19.6 — |
-1.26
|
$184.07M — | $6.45K — | $19.4 — | $19.94 — | $184.07M — | 24.50 | $0.8 — | |
| HF Foods HFFG | $2.34 — |
+4
|
$124.12M — | $52.43K — | $2.18 — | $2.36 — | $124.12M — | 0 | -$0.92 — | |
| LifeVantage LFVN | $6.9 — |
-1.43
|
$87.57M — | $117.49K — | $6.84 — | $7.5 — | $87.57M — | 9.19 | $0.75 — | |
| Barfresh Food BRFH | $3.2 — |
0
|
$51.01M — | $12 — | $3.2 — | $3.2 — | $51.01M — | 0 | -$0.19 — | |
| ATA Creativity Global AACG | $1.12 — |
-3.45
|
$35.57M — | $7.81K — | $1.11 — | $1.15 — | $35.57M — | 0 | -$0.11 — | |
| Coffee Holding JVA | $3.91 — |
+0.26
|
$22.32M — | $40.08K — | $3.8 — | $4.01 — | $22.32M — | 12.21 | $0.32 — | |
| Nocera NCRA | $1.35 — |
-2.87
|
$19.4M — | $160.86K — | $1.31 — | $1.56 — | $19.4M — | 0 | -$0.21 — | |
| Mannatech, Incorporated MTEX | $9.18 — |
+2.25
|
$17.44M — | $5.71K — | $9.14 — | $9.64 — | $17.44M — | 0 | -$2.05 — | |
| Skillful Craftsman Education Technology EDTK | $1.07 — |
+0.75
|
$17.04M — | $2.03K — | $1.07 — | $1.08 — | $17.04M — | 0 | -$0.19 — | |
| Greenlane GNLN | $3.19 — |
-1.24
|
$15.04M — | $11.71K — | $3.13 — | $3.23 — | $15.04M — | 0 | -$14.15 — | |
| Willamette Valley Vineyards WVVI | $2.9 — |
-3.65
|
$14.4M — | $20.03K — | $2.75 — | $2.98 — | $14.4M — | 0 | -$0.55 — | |
| Tokyo Lifestyle TKLF | $3.14 — |
-3.98
|
$13.29M — | $1.78K — | $3.14 — | $3.26 — | $13.29M — | 1.96 | $1.6 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.69 — |
+4.32
|
$13.18M — | $26.58K — | $1.61 — | $1.69 — | $13.18M — | 0 | -$0.62 — | |
| AgriFORCE Growing Systems AGRI | $2.69 — |
+9.8
|
$11.1M — | $115.72K — | $2.48 — | $2.69 — | $11.1M — | 0.0012 | $2.12K — | |
| TDH PETZ | $1.04 — |
-1.89
|
$10.74M — | $11.12K — | $1.04 — | $1.08 — | $10.74M — | 5.20 | $0.2 — | |
| Sow Good SOWG | $0.6999 — |
-2.28
|
$8.6M — | $41.53K — | $0.6999 — | $0.7199 — | $8.6M — | 0 | -$1.48 — | |
| EpicQuest Education EEIQ | $0.3499 — |
-4.04
|
$8.21M — | $42.64K — | $0.3499 — | $0.38 — | $8.21M — | 0 | -$0.23 — | |
| Farmmi FAMI | $1.41 — |
+0.71
|
$7.73M — | $16.97K — | $1.4 — | $1.49 — | $7.73M — | 0 | -$9.16 — | |
| Wah Fu Education WAFU | $1.65 — |
+2.49
|
$7.28M — | $8.86K — | $1.59 — | $1.65 — | $7.28M — | 0 | -$0.11 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
+0.94
|
$6.01M — | $4.4K — | $0.52 — | $0.55 — | $6.01M — | 0 | -$0.61 — | |
| Arcadia Biosciences RKDA | $3.64 — |
+2.82
|
$4.98M — | $12.98K — | $3.57 — | $3.84 — | $4.98M — | 0 | -$5.19 — | |
| 22nd Century XXII | $1.27 — |
-1.55
|
$4.8M — | $403.02K — | $1.24 — | $1.37 — | $4.8M — | 0.00084 | $1.5K — | |
| AquaBounty AQB | $1.05 — |
-0.95
|
$4.07M — | $29.67K — | $1.01 — | $1.08 — | $4.07M — | 0 | -$21.26 — | |
| Tantech TANH | $1.2 — |
-6.25
|
$2.84M — | $119.84K — | $1.13 — | $1.25 — | $2.84M — | 0 | -$204.47 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| Shineco SISI | $0.27 — |
-57.8
|
$243.26K — | $1K — | $0.27 — | $0.27 — | $243.26K — | 0 | -$6,802 — | |
| Waldencast WALDW | $0.04 — |
0
|
$0 — | $234 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.22 — |
0
|
$24.6M — | $133 — | $3.22 — | $3.22 — | $24.6M — | 23.87 | $0.14 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}