Страница результатов 14 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | |
| Bemax BMXC | $0.05 — |
0
|
$438.58K — | $96.36K — | $0.00 — | $0.00 — | $438.58K — | 0 | -$12.55 — | |
| BioAdaptives BDPT | $0.04 — |
-0.52
|
$397.85K — | $10.00K — | $0.04 — | $0.04 — | $397.85K — | 0 | -$0.03 — | |
| NuVibe KGKG | $0.00 — |
-50
|
$390.83K — | $3.68M — | $0.00 — | $0.00 — | $390.83K — | 0 | $0.00 — | |
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$383.26K — | $2.25M — | $0.00 — | $0.00 — | $383.26K — | 0 | -$0.01 — | |
| Ayujoy Herbals AJOY | $0.01 — |
+17.05
|
$345.55K — | $1.43M — | $0.00 — | $0.01 — | $345.55K — | 0.056 | $0.10 — | |
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $2.00M — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| Blue Star Foods BSFC | $0.01 — |
+4.55
|
$228.30K — | $395.73K — | $0.01 — | $0.01 — | $228.30K — | 0 | -$0.45 — | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Shineco SISI | $0.20 — |
0
|
$180.12K — | $1.00 — | $0.20 — | $0.20 — | $180.12K — | 0 | -$6,802.00 — | |
| Flow Beverage FLWBF | $0.00 — |
0
|
$95.38K — | $50.00K — | $0.00 — | $0.00 — | $95.38K — | 0 | -$0.31 — | |
| Energroup ENHD | $0.01 — |
0
|
$70.92K — | $7.23K — | $0.01 — | $0.01 — | $70.92K — | 0.084 | $0.13 — | |
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | |
| Baristas Coffee Company BCCI | $0.00 — |
0
|
$19.21K — | $63.60K — | $0.00 — | $0.00 — | $19.21K — | 0 | $0.00 — | |
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | |
| RiceBran RIBT | $0.00 — |
0
|
$1.00K — | $59.00 — | $0.00 — | $0.00 — | $1.00K — | 0 | -$1.19 — | |
| CHS Inc. CHSCN | $25.20 — |
-0.14
|
$0.00 — | $1.88K — | $25.20 — | $25.20 — | $0.00 — | 0 | $0.00 — | |
| MHP SE MHPC.IL | $5.56 — |
+0.36
|
$0.00 — | $1.16K — | $5.52 — | $5.70 — | $0.00 — | 0 | -$0.67 — | |
| Waldencast WALDW | $0.03 — |
0
|
$0.00 — | $1.20K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCM | $25.01 — |
-0.04
|
$0.00 — | $3.27K — | $24.97 — | $25.01 — | $0.00 — | 0 | $0.00 — | |
| CHS CHSCL | $25.64 — |
+0.04
|
$0.00 — | $13.64K — | $25.56 — | $25.69 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCO | $26.65 — |
-0.18
|
$0.00 — | $1.93K — | $26.65 — | $26.76 — | $0.00 — | 0 | $0.00 — | |
| CHS Inc. CHSCP | $28.47 — |
-0.18
|
$0.00 — | $3.52K — | $28.37 — | $28.67 — | $0.00 — | 0 | $0.00 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €27.90 30.5 USD |
+2.29
|
€1.64T 1.8T USD | €2.00 2.19 USD | €27.40 29.95 USD | €27.90 30.5 USD | €1.64T 1.8T USD | 0 | €0.00 0 USD | |
| Walmart Inc. WMT.BA | ARS 8,425.00 9.96 USD |
-0.82
|
ARS 1.16Quad 1.37T USD | ARS 15.49K 18.31 USD | ARS 8,340.00 9.86 USD | ARS 8,575.00 10.14 USD | ARS 1.16Quad 1.37T USD | 0.74 | ARS 11.29K 13.34 USD | |
| Walmart Inc. WMT.MX | MX$1,895.00 112.21 USD |
0
|
MX$15.16T 897.86B USD | MX$3.00 0.18 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$15.16T 897.86B USD | 38.91 | MX$48.70 2.88 USD | |
| Walmart Inc. WMT.SN | $103.21 — |
+7.71
|
$888.32B — | $106.00 — | $94.75 — | $94.75 — | $888.32B — | 38.94 | $2.65 — | |
| Walmart Inc. WMT.VI | €89.40 97.73 USD |
+0.64
|
€712.77B 779.16B USD | €0.00 0 USD | €89.30 97.62 USD | €89.40 97.73 USD | €712.77B 779.16B USD | 39.03 | €2.29 2.5 USD | |
| Walmart Inc. WMT.F | €89.05 97.34 USD |
-0.18
|
€709.98B 776.11B USD | €1.01K 1.1K USD | €89.05 97.34 USD | €89.46 97.79 USD | €709.98B 776.11B USD | 38.88 | €2.29 2.5 USD | |
| Walmart Inc. WMT.DE | €88.99 97.28 USD |
+0.28
|
€709.50B 775.58B USD | €1.31K 1.43K USD | €88.99 97.28 USD | €89.55 97.89 USD | €709.50B 775.58B USD | 38.86 | €2.29 2.5 USD | |
| Walmart Inc. WMTD.F | €26.80 29.3 USD |
+0.75
|
€702.39B 767.8B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €702.39B 767.8B USD | 36.71 | €0.73 0.8 USD | |
| Costco Wholesale Corporation COST.BA | ARS 27,940.00 33.03 USD |
-0.78
|
ARS 570.61T 674.48B USD | ARS 780.00 0.92 USD | ARS 27,780.00 32.84 USD | ARS 28,260.00 33.4 USD | ARS 570.61T 674.48B USD | 0.27 | ARS 103.43K 122.26 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,500.00 17.14 USD |
-0.62
|
ARS 489.84T 579.01B USD | ARS 3.25K 3.84 USD | ARS 14,350.00 16.96 USD | ARS 14,660.00 17.33 USD | ARS 489.84T 579.01B USD | 0.29 | ARS 48.63K 57.49 USD | |
| The Coca-Cola Company KO.BA | ARS 21,060.00 24.89 USD |
-0.38
|
ARS 435.76T 515.08B USD | ARS 35.52K 41.98 USD | ARS 20,880.00 24.68 USD | ARS 21,240.00 25.11 USD | ARS 435.76T 515.08B USD | 0.98 | ARS 21.44K 25.35 USD | |
| Costco Wholesale Corporation COST.MX | MX$16,815.00 995.65 USD |
0
|
MX$7.45T 441.25B USD | MX$5.00 0.3 USD | MX$16,815.00 995.65 USD | MX$16,815.00 995.65 USD | MX$7.45T 441.25B USD | 50.25 | MX$334.62 19.81 USD | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| Costco Wholesale Corporation CTO.F | €791.20 864.89 USD |
+0.76
|
€351.75B 384.51B USD | €2.00 2.19 USD | €783.50 856.47 USD | €791.20 864.89 USD | €351.75B 384.51B USD | 50.13 | €15.78 17.25 USD | |
| Costco Wholesale Corporation COST.VI | €790.30 863.9 USD |
-0.14
|
€350.24B 382.86B USD | €0.00 0 USD | €789.40 862.92 USD | €790.30 863.9 USD | €350.24B 382.86B USD | 50.17 | €15.75 17.22 USD | |
| Costco Wholesale Corporation CTO.DE | €788.80 862.26 USD |
-0.38
|
€349.58B 382.14B USD | €255.00 278.75 USD | €788.30 861.72 USD | €789.70 863.25 USD | €349.58B 382.14B USD | 50.05 | €15.76 17.23 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| The Procter & Gamble Company PG.MX | MX$2,712.00 160.58 USD |
-0.15
|
MX$6.37T 377.33B USD | MX$44.00 2.61 USD | MX$2,712.00 160.58 USD | MX$2,714.12 160.71 USD | MX$6.37T 377.33B USD | 21.52 | MX$126.02 7.46 USD | |
| The Procter & Gamble Company PGCO34.SA | R$55.99 11.35 USD |
+0.16
|
R$1.84T 372.95B USD | R$728.00 147.55 USD | R$54.78 11.1 USD | R$56.35 11.42 USD | R$1.84T 372.95B USD | 21.61 | R$2.59 0.52 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| The Procter & Gamble Company PG.VI | €128.42 140.38 USD |
+1.31
|
€307.63B 336.29B USD | €0.00 0 USD | €128.02 139.94 USD | €128.42 140.38 USD | €307.63B 336.29B USD | 21.65 | €5.93 6.48 USD | |
| The Coca-Cola Company KO.MX | MX$1,310.00 77.57 USD |
-0.08
|
MX$5.66T 335.1B USD | MX$392.00 23.21 USD | MX$1,302.00 77.09 USD | MX$1,314.98 77.86 USD | MX$5.66T 335.1B USD | 23.56 | MX$55.59 3.29 USD | |
| The Procter & Gamble Company PRG.DE | €127.74 139.64 USD |
+0.74
|
€305.91B 334.4B USD | €2.77K 3.03K USD | €127.50 139.37 USD | €128.84 140.84 USD | €305.91B 334.4B USD | 21.57 | €5.92 6.47 USD | |
| The Procter & Gamble Company PRG.F | €127.80 139.7 USD |
+0.03
|
€303.75B 332.04B USD | €897.00 980.54 USD | €127.56 139.44 USD | €128.36 140.31 USD | €303.75B 332.04B USD | 21.55 | €5.93 6.48 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,840.00 14 USD |
-0.67
|
ARS 279.80T 330.73B USD | ARS 9.67K 11.43 USD | ARS 11,730.00 13.87 USD | ARS 12,000.00 14.18 USD | ARS 279.80T 330.73B USD | 0.79 | ARS 14.94K 17.66 USD | |
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$315.79B — | $4.00 — | $71.72 — | $71.72 — | $315.79B — | 23.74 | $3.02 — | |
| The Coca-Cola Company CCC3.F | €61.84 67.6 USD |
+0.15
|
€266.01B 290.79B USD | €5.89K 6.44K USD | €61.51 67.24 USD | €62.00 67.77 USD | €266.01B 290.79B USD | 23.69 | €2.61 2.85 USD | |
| The Coca-Cola Company KO.VI | €61.84 67.6 USD |
+0.63
|
€266.01B 290.79B USD | €0.00 0 USD | €61.57 67.3 USD | €61.84 67.6 USD | €266.01B 290.79B USD | 23.60 | €2.62 2.86 USD | |
| Philip Morris International Inc. PM.MX | MX$2,825.60 167.31 USD |
0
|
MX$4.49T 265.73B USD | MX$3.00 0.18 USD | MX$2,825.60 167.31 USD | MX$2,825.60 167.31 USD | MX$4.49T 265.73B USD | 21.92 | MX$128.85 7.63 USD | |
| Philip Morris International Inc. PHMO34.SA | R$407.78 82.65 USD |
0
|
R$1.29T 261.84B USD | R$0.00 0 USD | R$407.78 82.65 USD | R$407.78 82.65 USD | R$1.29T 261.84B USD | 21.98 | R$18.55 3.76 USD | |
| Nestlé S.A. NESM.F | €88.20 96.41 USD |
+0.68
|
€226.91B 248.05B USD | €500.00 546.57 USD | €87.00 95.1 USD | €88.20 96.41 USD | €226.91B 248.05B USD | 20.51 | €4.30 4.7 USD | |
| Philip Morris International Inc. 4I1.DE | €135.48 148.1 USD |
+0.58
|
€210.89B 230.53B USD | €792.00 865.76 USD | €134.92 147.49 USD | €136.24 148.93 USD | €210.89B 230.53B USD | 22.35 | €6.06 6.62 USD | |
| Philip Morris International Inc. PMOR.VI | €135.22 147.81 USD |
+0.82
|
€210.49B 230.09B USD | €0.00 0 USD | €135.22 147.81 USD | €135.36 147.97 USD | €210.49B 230.09B USD | 22.24 | €6.08 6.65 USD | |
| Philip Morris International Inc. 4I1.F | €135.00 147.57 USD |
+0.31
|
€210.15B 229.72B USD | €766.00 837.34 USD | €134.92 147.49 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.24 | €6.07 6.64 USD | |
| L'Oréal LRLCF | $423.95 — |
+3.85
|
$229.59B — | $3.00 — | $423.95 — | $423.95 — | $229.59B — | 32.06 | $13.22 — | |
| PepsiCo, Inc. PEP.MX | MX$2,645.01 156.62 USD |
0
|
MX$3.65T 215.97B USD | MX$17.00 1.01 USD | MX$2,645.01 156.62 USD | MX$2,645.01 156.62 USD | MX$3.65T 215.97B USD | 27.32 | MX$96.81 5.73 USD | |
| PepsiCo, Inc. PEPB34.SA | R$51.28 10.39 USD |
+0.93
|
R$1.06T 214.77B USD | R$851.00 172.48 USD | R$50.91 10.32 USD | R$51.32 10.4 USD | R$1.06T 214.77B USD | 27.71 | R$1.85 0.37 USD | |
| L'Oréal S.A. OR.VI | €359.35 392.82 USD |
+0.81
|
€195.14B 213.31B USD | €38.00 41.54 USD | €356.25 389.43 USD | €359.35 392.82 USD | €195.14B 213.31B USD | 31.49 | €11.41 12.47 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
+0.72
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €70.00 76.52 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €358.60 392 USD |
+0.22
|
€194.00B 212.07B USD | €63.00 68.87 USD | €357.40 390.69 USD | €358.60 392 USD | €194.00B 212.07B USD | 31.42 | €11.41 12.47 USD | |
| L'Oréal S.A. LOR.DE | €356.90 390.14 USD |
+0.04
|
€193.65B 211.68B USD | €346.00 378.22 USD | €356.55 389.76 USD | €358.80 392.22 USD | €193.65B 211.68B USD | 31.25 | €11.42 12.48 USD | |
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.13B 207.22B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.13B 207.22B USD | 20.67 | CHF 5.66 6.44 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| Ambev S.A. ABEV.BA | ARS 11,140.00 13.17 USD |
-0.45
|
ARS 173.70T 205.32B USD | ARS 6.63K 7.84 USD | ARS 11,000.00 13 USD | ARS 11,340.00 13.4 USD | ARS 173.70T 205.32B USD | 40.63 | ARS 274.16 0.32 USD | |
| PepsiCo, Inc. PEPS.VI | €125.30 136.97 USD |
+0.72
|
€173.88B 190.07B USD | €50.00 54.66 USD | €125.06 136.71 USD | €125.30 136.97 USD | €173.88B 190.07B USD | 27.53 | €4.55 4.97 USD | |
| PepsiCo, Inc. PEP.F | €125.52 137.21 USD |
0
|
€172.63B 188.71B USD | €166.00 181.46 USD | €125.06 136.71 USD | €125.52 137.21 USD | €172.63B 188.71B USD | 27.52 | €4.56 4.98 USD | |
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 162.92B 185.36B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 162.92B 185.36B USD | 27.59 | CHF 4.24 4.82 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$172.52B — | $1.00 — | $15,609.37 — | $15,609.37 — | $172.52B — | 45.43 | $343.57 — | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$1,136.00 67.27 USD | MX$1,136.00 67.27 USD | MX$2.79T 164.93B USD | 23.86 | MX$47.60 2.82 USD | |
| Altria Group, Inc. MO.BA | ARS 21,520.00 25.44 USD |
-0.19
|
ARS 138.97T 164.27B USD | ARS 1.53K 1.8 USD | ARS 21,260.00 25.13 USD | ARS 21,770.00 25.73 USD | ARS 138.97T 164.27B USD | 0.72 | ARS 29.76K 35.18 USD | |
| Unilever PLC ULEV34.SA | R$322.56 65.38 USD |
+0.5
|
R$791.69B 160.46B USD | R$12.00 2.43 USD | R$320.00 64.86 USD | R$322.56 65.38 USD | R$791.69B 160.46B USD | 23.52 | R$13.71 2.78 USD | |
| Unilever PLC UNLYF | $61.40 — |
0
|
$151.92B — | $116.00 — | $60.20 — | $60.20 — | $151.92B — | 23.70 | $2.59 — | |
| Unilever PLC ULVR.VI | €52.52 57.41 USD |
-0.68
|
€128.77B 140.77B USD | €0.00 0 USD | €52.22 57.08 USD | €52.52 57.41 USD | €128.77B 140.77B USD | 23.44 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| Unilever PLC UNVB.F | €52.32 57.19 USD |
-0.57
|
€128.28B 140.23B USD | €1.06K 1.16K USD | €52.20 57.06 USD | €52.78 57.7 USD | €128.28B 140.23B USD | 23.35 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.32T 137.1B USD | MX$0.00 0 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.32T 137.1B USD | 20.40 | MX$55.31 3.28 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$56.89 11.53 USD |
0
|
R$666.52B 135.09B USD | R$6.00 1.22 USD | R$56.89 11.53 USD | R$56.89 11.53 USD | R$666.52B 135.09B USD | 21.38 | R$2.66 0.54 USD | |
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.93 | CZK 54.50 2.35 USD | |
| British American Tobacco p.l.c. B1TI34.SA | R$59.22 12.02 USD |
+0.87
|
R$650.52B 131.85B USD | R$126.00 25.54 USD | R$58.87 11.93 USD | R$59.32 12.02 USD | R$650.52B 131.85B USD | 30.57 | R$1.94 0.39 USD | |
| British American Tobacco p.l.c BTAFF | $57.41 — |
+0.91
|
$124.93B — | $400.00 — | $51.00 — | $51.50 — | $124.93B — | 31.20 | $1.84 — | |
| British American Tobacco p.l.c. BMT.F | €48.25 52.74 USD |
0
|
€105.00B 114.78B USD | €1.12K 1.23K USD | €48.15 52.63 USD | €48.35 52.85 USD | €105.00B 114.78B USD | 30.34 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | €48.20 52.69 USD |
-0.21
|
€104.89B 114.66B USD | €60.00 65.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €104.89B 114.66B USD | 30.31 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.98 61.19 USD |
+0.94
|
€104.26B 113.97B USD | €0.00 0 USD | €55.76 60.95 USD | €55.98 61.19 USD | €104.26B 113.97B USD | 21.44 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €55.92 61.13 USD |
+0.07
|
€103.37B 113B USD | €5.30K 5.8K USD | €55.80 61 USD | €56.00 61.22 USD | €103.37B 113B USD | 21.50 | €2.60 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €55.00 60.12 USD |
0
|
€103.29B 112.92B USD | €121.00 132.27 USD | €55.00 60.12 USD | €55.00 60.12 USD | €103.29B 112.92B USD | 21.07 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €56.00 61.22 USD |
-0.64
|
€102.63B 112.19B USD | €287.00 313.73 USD | €55.46 60.63 USD | €56.06 61.28 USD | €102.63B 112.19B USD | 21.53 | €2.60 2.84 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,760.00 45.82 USD |
-0.67
|
ARS 90.36T 106.8B USD | ARS 735.00 0.87 USD | ARS 38,500.00 45.51 USD | ARS 39,200.00 46.34 USD | ARS 90.36T 106.8B USD | 2.54 | ARS 15.21K 17.98 USD | |
| Altria Group, Inc. MO.MX | MX$1,070.40 63.38 USD |
0
|
MX$1.80T 106.75B USD | MX$69.00 4.09 USD | MX$1,070.40 63.38 USD | MX$1,070.40 63.38 USD | MX$1.80T 106.75B USD | 11.11 | MX$96.34 5.7 USD | |
| Altria Group, Inc. MOOO34.SA | R$307.52 62.33 USD |
+1.12
|
R$524.77B 106.36B USD | R$19.00 3.85 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$524.77B 106.36B USD | 11.08 | R$27.73 5.62 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Altria Group, Inc. PHM7.F | €50.71 55.43 USD |
+0.44
|
€85.13B 93.05B USD | €1.02K 1.12K USD | €50.40 55.09 USD | €50.71 55.43 USD | €85.13B 93.05B USD | 11.19 | €4.53 4.95 USD | |
| Altria Group, Inc. PHM7.DE | €50.58 55.29 USD |
+0.6
|
€84.91B 92.82B USD | €4.71K 5.14K USD | €50.25 54.93 USD | €50.71 55.43 USD | €84.91B 92.82B USD | 11.14 | €4.54 4.96 USD | |
| Altria Group, Inc. ALTR.VI | €50.46 55.16 USD |
+3.39
|
€84.71B 92.59B USD | €0.00 0 USD | €50.37 55.06 USD | €50.46 55.16 USD | €84.71B 92.59B USD | 11.11 | €4.54 4.96 USD | |
| Diageo plc DEO.BA | ARS 23,850.00 28.19 USD |
-0.42
|
ARS 76.76T 90.73B USD | ARS 289.00 0.34 USD | ARS 23,710.00 28.03 USD | ARS 24,040.00 28.42 USD | ARS 76.76T 90.73B USD | 1.98 | ARS 12.01K 14.19 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,045.00 61.88 USD |
0
|
MX$1.36T 80.24B USD | MX$6.00 0.36 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$1.36T 80.24B USD | 21.27 | MX$49.12 2.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||