Страница результатов 14 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MHP SE
MHPC.IL
GB
|
$8.78 — |
+5.78
|
$0.00 — | $9.00 — | $8.64 — | $8.78 — | $0.00 — | 0 | -$0.67 — | ||
George Weston Limited
WN-PA.TO
CA
|
CA$25.80 19.15 USD |
-0.04
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.80 19.15 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 8.00 | CA$3.22 2.39 USD | ||
CHS Inc.
CHSCM
US
|
$24.35 — |
-0.12
|
$0.00 — | $16.54K — | $24.31 — | $24.47 — | $0.00 — | 0 | $0.00 — | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$24.00 17.81 USD |
+0.76
|
CA$0.00 0 USD | CA$1.05K 776.19 USD | CA$23.90 17.74 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 7.45 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$22.55 16.73 USD |
+0.22
|
CA$0.00 0 USD | CA$939.00 696.79 USD | CA$22.55 16.73 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 7.00 | CA$3.22 2.39 USD | ||
|
CHS
CHSCL
US
|
$25.35 — |
+0.04
|
$0.00 — | $28.16K — | $25.27 — | $25.38 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.91 — |
+0.15
|
$0.00 — | $8.04K — | $25.84 — | $25.91 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.72 — |
-0.07
|
$0.00 — | $7.69K — | $26.65 — | $26.80 — | $0.00 — | 0 | $0.00 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€40.80 47.1 USD |
-1.51
|
€2.40T 2.78T USD | €204.00 235.48 USD | €40.65 46.92 USD | €41.90 48.37 USD | €2.40T 2.78T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.SN
CL
|
$119.65 — |
0
|
$952.18B — | $0.00 — | $0.00 — | $0.00 — | $952.18B — | 42.13 | $2.84 — | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,991.20 117.9 USD |
+1.27
|
MX$15.85T 938.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.85T 938.28B USD | 39.98 | MX$49.80 2.95 USD | ||
Walmart Inc.
WMT.F
DE
|
€100.26 115.73 USD |
+1.03
|
€797.88B 921.02B USD | €2.04K 2.36K USD | €100.08 115.53 USD | €100.46 115.96 USD | €797.88B 921.02B USD | 40.26 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.VI
AT
|
€99.93 115.35 USD |
+0.39
|
€795.25B 917.99B USD | €100.00 115.43 USD | €99.93 115.35 USD | €100.46 115.96 USD | €795.25B 917.99B USD | 39.97 | €2.50 2.89 USD | ||
Walmart Inc.
WMT.DE
DE
|
€99.62 114.99 USD |
-0.07
|
€792.78B 915.14B USD | €1.22K 1.41K USD | €99.62 114.99 USD | €100.68 116.22 USD | €792.78B 915.14B USD | 40.00 | €2.49 2.87 USD | ||
Walmart Inc.
WMTD.F
DE
|
€29.60 34.17 USD |
+3.5
|
€741.29B 855.7B USD | €281.00 324.37 USD | €29.60 34.17 USD | €29.60 34.17 USD | €741.29B 855.7B USD | 37.46 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,000.00 947.4 USD |
-0.15
|
MX$7.10T 420.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.10T 420.15B USD | 45.87 | MX$348.80 20.65 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€805.50 929.82 USD |
+1.07
|
€357.22B 412.35B USD | €7.00 8.08 USD | €797.60 920.7 USD | €805.50 929.82 USD | €357.22B 412.35B USD | 46.16 | €17.45 20.14 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€805.30 929.59 USD |
+1.03
|
€357.13B 412.25B USD | €0.00 0 USD | €805.30 929.59 USD | €807.60 932.24 USD | €357.13B 412.25B USD | 46.12 | €17.46 20.15 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€805.20 929.47 USD |
+0.98
|
€357.09B 412.2B USD | €34.00 39.25 USD | €805.20 929.47 USD | €808.30 933.05 USD | €357.09B 412.2B USD | 46.11 | €17.46 20.15 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.00 28.86 USD |
+1.63
|
€327.05B 377.53B USD | €744.00 858.82 USD | €25.00 28.86 USD | €25.00 28.86 USD | €327.05B 377.53B USD | 42.37 | €0.59 0.68 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,465.99 86.8 USD |
+1.1
|
MX$6.31T 373.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.31T 373.48B USD | 26.31 | MX$55.71 3.3 USD | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Coca-Cola Company
CCC3.F
DE
|
€73.41 84.74 USD |
+0.47
|
€315.85B 364.59B USD | €694.00 801.11 USD | €73.40 84.73 USD | €73.82 85.21 USD | €315.85B 364.59B USD | 26.31 | €2.79 3.22 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€73.38 84.71 USD |
+0.45
|
€315.72B 364.44B USD | €702.00 810.34 USD | €73.29 84.6 USD | €73.67 85.04 USD | €315.72B 364.44B USD | 26.30 | €2.79 3.22 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€73.32 84.64 USD |
+0.27
|
€315.46B 364.14B USD | €372.00 429.41 USD | €73.31 84.62 USD | €73.71 85.09 USD | €315.46B 364.14B USD | 26.27 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.88 10.92 USD |
+0.84
|
R$1.76T 356.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 356.02B USD | 21.29 | R$2.53 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,575.00 152.47 USD |
-0.27
|
MX$6.00T 355.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.00T 355.05B USD | 21.50 | MX$119.74 7.09 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.20 149.14 USD |
+0.03
|
€300.86B 347.29B USD | €734.00 847.28 USD | €129.16 149.09 USD | €129.78 149.81 USD | €300.86B 347.29B USD | 21.49 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.04 148.96 USD |
0
|
€300.48B 346.86B USD | €0.00 0 USD | €129.04 148.96 USD | €129.54 149.53 USD | €300.48B 346.86B USD | 21.50 | €6.00 6.93 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.02 148.93 USD |
-0.2
|
€300.44B 346.8B USD | €1.02K 1.18K USD | €129.02 148.93 USD | €130.00 150.06 USD | €300.44B 346.8B USD | 21.46 | €6.01 6.94 USD | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,155.00 186.81 USD |
-1.57
|
MX$4.92T 291.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.92T 291.16B USD | 25.38 | MX$124.31 7.36 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$460.61 93.36 USD |
-1.31
|
R$1.44T 291.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 291.01B USD | 25.00 | R$18.42 3.73 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.12 183.68 USD |
+1.38
|
€248.00B 286.27B USD | €2.00 2.31 USD | €159.12 183.68 USD | €159.12 183.68 USD | €248.00B 286.27B USD | 25.54 | €6.23 7.19 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€158.82 183.33 USD |
+1.2
|
€247.53B 285.73B USD | €45.00 51.95 USD | €158.82 183.33 USD | €159.98 184.67 USD | €247.53B 285.73B USD | 25.49 | €6.23 7.19 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.58 183.05 USD |
+0.2
|
€247.16B 285.3B USD | €3.00 3.46 USD | €158.58 183.05 USD | €159.22 183.79 USD | €247.16B 285.3B USD | 25.41 | €6.24 7.2 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,799.01 106.52 USD |
0
|
MX$4.63T 274B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.63T 274B USD | 23.69 | MX$75.92 4.5 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.00 103.89 USD |
+0.22
|
€231.50B 267.23B USD | €198.00 228.56 USD | €89.20 102.97 USD | €90.00 103.89 USD | €231.50B 267.23B USD | 23.62 | €3.81 4.4 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 14,460.00 17.09 USD |
+1.4
|
ARS 224.36T 265.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.36T 265.2B USD | 50.90 | ARS 284.07 0.34 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.61 | CHF 5.59 7.01 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€380.40 439.11 USD |
+0.26
|
€202.52B 233.78B USD | €0.00 0 USD | €380.35 439.05 USD | €380.40 439.11 USD | €202.52B 233.78B USD | 33.19 | €11.46 13.23 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€380.30 438.99 USD |
-0.17
|
€202.47B 233.72B USD | €113.00 130.44 USD | €379.60 438.19 USD | €380.30 438.99 USD | €202.47B 233.72B USD | 33.27 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€379.85 438.47 USD |
-0.18
|
€202.23B 233.44B USD | €50.00 57.72 USD | €377.55 435.82 USD | €379.85 438.47 USD | €202.23B 233.44B USD | 33.17 | €11.45 13.22 USD | ||
L'Oréal
LRLCF
US
|
$427.30 — |
+0.2
|
$227.49B — | $1.00 — | $450.00 — | $450.00 — | $227.49B — | 32.79 | $13.03 — | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
+0.68
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €195.66B 225.85B USD | 32.23 | €2.28 2.63 USD | ||
|
PepsiCo, Inc.
PEP.SW
CH
|
CHF 124.00 155.52 USD |
0
|
CHF 169.38B 212.45B USD | CHF 2.00 2.51 USD | CHF 124.00 155.52 USD | CHF 124.00 155.52 USD | CHF 169.38B 212.45B USD | 20.26 | CHF 6.12 7.68 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$46.89 9.5 USD |
-0.04
|
R$960.00B 194.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$960.00B 194.58B USD | 17.76 | R$2.64 0.54 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,402.00 142.23 USD |
-0.31
|
MX$3.28T 194.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.28T 194.13B USD | 17.98 | MX$133.55 7.91 USD | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.74B — | $0.00 — | $0.00 — | $0.00 — | $190.74B — | 18.33 | $7.62 — | ||
PepsiCo, Inc.
PEP.F
DE
|
€120.78 139.42 USD |
+0.37
|
€164.99B 190.45B USD | €444.00 512.52 USD | €120.60 139.21 USD | €121.28 140 USD | €164.99B 190.45B USD | 18.02 | €6.70 7.73 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.72 139.35 USD |
+0.97
|
€164.90B 190.35B USD | €849.00 980.03 USD | €120.52 139.12 USD | €121.30 140.02 USD | €164.90B 190.35B USD | 18.01 | €6.70 7.73 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€120.64 139.26 USD |
+0.89
|
€164.79B 190.23B USD | €22.00 25.4 USD | €120.64 139.26 USD | €121.08 139.77 USD | €164.79B 190.23B USD | 18.00 | €6.70 7.73 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,475.00 87.34 USD |
0
|
MX$2.85T 168.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.85T 168.79B USD | 23.30 | MX$63.28 3.75 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$68.80 13.94 USD |
0
|
R$797.80B 161.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.80B 161.7B USD | 22.05 | R$3.12 0.63 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.12 80.94 USD |
+0.66
|
€135.52B 156.43B USD | €0.00 0 USD | €70.08 80.9 USD | €70.12 80.94 USD | €135.52B 156.43B USD | 22.11 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.10 80.92 USD |
+2.1
|
€135.48B 156.39B USD | €14.00 16.16 USD | €70.06 80.87 USD | €70.18 81.01 USD | €135.48B 156.39B USD | 22.11 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€69.96 80.76 USD |
+0.52
|
€135.21B 156.08B USD | €1.16K 1.34K USD | €69.96 80.76 USD | €69.96 80.76 USD | €135.21B 156.08B USD | 22.06 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.00 79.65 USD |
+0.73
|
€133.35B 153.93B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €133.35B 153.93B USD | 21.76 | €3.17 3.66 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,080.00 63.95 USD |
-0.63
|
MX$2.33T 137.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 137.7B USD | 20.92 | MX$51.62 3.06 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$313.72 63.59 USD |
+0.35
|
R$675.50B 136.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$675.50B 136.91B USD | 20.53 | R$15.28 3.1 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.1B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.1B USD | 13.08 | MX$81.35 4.82 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.14 | CZK 63.07 2.72 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.99 12.36 USD |
-0.28
|
R$658.30B 133.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$658.30B 133.43B USD | 12.75 | R$4.78 0.97 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.33B 130.82B USD | €698.00 805.73 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.33B 130.82B USD | 12.96 | €4.05 4.68 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 95,300.00 119528.41 USD |
-0.31
|
CHF 103.35B 129.62B USD | CHF 2.00 2.51 USD | CHF 95,300.00 119528.41 USD | CHF 95,300.00 119528.41 USD | CHF 103.35B 129.62B USD | 30.39 | CHF 3.14K 3932.87 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 95,100.00 119277.56 USD |
+0.42
|
CHF 103.30B 129.56B USD | CHF 27.00 33.86 USD | CHF 94,700.00 118775.87 USD | CHF 95,800.00 120155.52 USD | CHF 103.30B 129.56B USD | 30.33 | CHF 3.13K 3931.48 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€51.74 59.73 USD |
-1.37
|
€111.69B 128.93B USD | €436.00 503.29 USD | €51.74 59.73 USD | €52.84 61 USD | €111.69B 128.93B USD | 12.80 | €4.04 4.66 USD | ||
British American Tobacco p.l.c
BTAFF
US
|
$59.19 — |
-6.05
|
$127.77B — | $600.00 — | $62.00 — | $62.10 — | $127.77B — | 12.83 | $4.61 — | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,315.00 11683.18 USD |
+0.32
|
CHF 101.59B 127.41B USD | CHF 50.00 62.71 USD | CHF 9,260.00 11614.2 USD | CHF 9,330.00 11701.99 USD | CHF 101.59B 127.41B USD | 2.96 | CHF 3.14K 3933.86 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$2.13T 126.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.07B USD | 15.19 | MX$83.90 4.97 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$364.08 73.79 USD |
-1.23
|
R$607.97B 123.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.97B 123.23B USD | 14.66 | R$24.83 5.03 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.54 73.35 USD |
+1.7
|
€106.10B 122.48B USD | €204.00 235.48 USD | €62.98 72.7 USD | €63.54 73.35 USD | €106.10B 122.48B USD | 15.12 | €4.20 4.85 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.02 72.75 USD |
+0.93
|
€105.24B 121.48B USD | €0.00 0 USD | €63.02 72.75 USD | €63.46 73.25 USD | €105.24B 121.48B USD | 14.96 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.96 72.68 USD |
+0.8
|
€105.14B 121.36B USD | €811.00 936.17 USD | €62.94 72.65 USD | €63.26 73.02 USD | €105.14B 121.36B USD | 14.99 | €4.20 4.85 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,715.00 101.55 USD |
0
|
MX$1.68T 99.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.32B USD | 47.38 | MX$36.19 2.14 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.81 12.53 USD |
+0.68
|
R$483.61B 98.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.61B 98.02B USD | 46.12 | R$1.34 0.27 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€86.19 99.49 USD |
+1.01
|
€84.29B 97.3B USD | €76.00 87.73 USD | €85.01 98.13 USD | €86.19 99.49 USD | €84.29B 97.3B USD | 47.35 | €1.82 2.1 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€85.81 99.05 USD |
+1.17
|
€83.92B 96.88B USD | €0.00 0 USD | €85.52 98.72 USD | €85.81 99.05 USD | €83.92B 96.88B USD | 47.14 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,033.00 61.17 USD |
0
|
MX$1.33T 78.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.52B USD | 29.15 | MX$35.43 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$149.50 30.3 USD |
-0.4
|
R$383.81B 77.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.81B 77.79B USD | 28.58 | R$5.23 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.56 13.69 USD |
+1.5
|
R$378.43B 76.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$378.43B 76.7B USD | 35.37 | R$1.91 0.39 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€51.55 59.51 USD |
+0.41
|
€66.17B 76.38B USD | €0.00 0 USD | €51.55 59.51 USD | €51.67 59.64 USD | €66.17B 76.38B USD | 29.12 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€51.44 59.38 USD |
+0.08
|
€66.03B 76.22B USD | €41.00 47.33 USD | €51.44 59.38 USD | €51.44 59.38 USD | €66.03B 76.22B USD | 29.06 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€51.18 59.08 USD |
-0.39
|
€65.70B 75.84B USD | €46.00 53.1 USD | €51.18 59.08 USD | €51.18 59.08 USD | €65.70B 75.84B USD | 28.91 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.28T 75.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.81B USD | 35.46 | MX$45.12 2.67 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.94 93.43 USD |
+0.17
|
€64.77B 74.76B USD | €56.00 64.64 USD | €80.56 92.99 USD | €80.94 93.43 USD | €64.77B 74.76B USD | 35.81 | €2.26 2.61 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.78 93.25 USD |
+0.15
|
€64.64B 74.62B USD | €0.00 0 USD | €80.78 93.25 USD | €81.06 93.57 USD | €64.64B 74.62B USD | 35.58 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.62 93.06 USD |
-0.12
|
€64.51B 74.47B USD | €55.00 63.49 USD | €80.62 93.06 USD | €81.82 94.45 USD | €64.51B 74.47B USD | 35.51 | €2.27 2.62 USD | ||
Japan Tobacco
JAPAF
US
|
$38.36 — |
+7.42
|
$68.10B — | $250.00 — | $38.50 — | $38.50 — | $68.10B — | 22.04 | $1.74 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.90 37.98 USD |
-0.66
|
€58.41B 67.42B USD | €0.00 0 USD | €32.90 37.98 USD | €32.99 38.08 USD | €58.41B 67.42B USD | 21.50 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.55 37.57 USD |
-1.03
|
€57.79B 66.71B USD | €352.00 406.33 USD | €32.55 37.57 USD | €32.80 37.86 USD | €57.79B 66.71B USD | 21.27 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$692.60 140.38 USD |
+1
|
R$314.57B 63.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.57B 63.76B USD | 17.66 | R$39.20 7.95 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,350.00 139.15 USD |
+0.68
|
MX$1.07T 63.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.2B USD | 17.73 | MX$132.54 7.85 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||