Соединенные Штаты Биржа: Tech Market Large Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
Tech Market Large (69)
Потребительские товары массового спроса (69)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (17)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $941.44 — |
+0.07
|
$417.5B — | $1.7M — | $927.44 — | $945.28 — | $417.5B — | 51.78 | $18.19 — | |
| PepsiCo PEP | $142.38 — |
-0.52
|
$194.38B — | $3.24M — | $141.58 — | $143.28 — | $194.38B — | 27.02 | $5.26 — | |
| Mondelez MDLZ | $55.77 — |
-0.56
|
$71.96B — | $7M — | $55.44 — | $56.26 — | $71.96B — | 20.88 | $2.67 — | |
| Monster Beverage MNST | $67.52 — |
+0.97
|
$65.93B — | $1.95M — | $66.92 — | $67.92 — | $65.93B — | 41.93 | $1.61 — | |
| Coca-Cola Europacific Partners CCEP | $88.08 — |
+1.29
|
$41.32B — | $1.48M — | $87.73 — | $90.17 — | $41.32B — | 22.87 | $3.85 — | |
| Keurig Dr Pepper KDP | $26.65 — |
+0.73
|
$36.21B — | $4.93M — | $26.33 — | $26.74 — | $36.21B — | 22.97 | $1.16 — | |
| Kimberly-Clark KMB | $100.09 — |
-0.55
|
$33.21B — | $7.21M — | $99.28 — | $101.43 — | $33.21B — | 16.93 | $5.91 — | |
| The Kraft Heinz Company KHC | $24.21 — |
+0.14
|
$28.65B — | $10.34M — | $23.98 — | $24.34 — | $28.65B — | 0 | -$3.71 — | |
| Dollar Tree DLTR | $104.32 — |
+2.2
|
$21.28B — | $1.86M — | $100.59 — | $104.96 — | $21.28B — | 20.21 | $5.16 — | |
| Coca-Cola Consolidated COKE | $136.25 — |
+1.99
|
$11.64B — | $165.79K — | $133.82 — | $137 — | $11.64B — | 19.40 | $7.02 — | |
| The Campbell's Company CPB | $30.17 — |
+1.27
|
$8.98B — | $1.77M — | $29.82 — | $30.23 — | $8.98B — | 15.00 | $2.01 — | |
| Pilgrim's Pride PPC | $36.78 — |
-1.26
|
$8.74B — | $760.44K — | $36.73 — | $37.73 — | $8.74B — | 7.12 | $5.16 — | |
| Sprouts Farmers Market SFM | $79.89 — |
-4.54
|
$7.78B — | $1.91M — | $79.16 — | $83.32 — | $7.78B — | 15.48 | $5.16 — | |
| Grand Canyon Education LOPE | $180.38 — |
-2.42
|
$5.07B — | $304.52K — | $179.45 — | $187.1 — | $5.07B — | 21.86 | $8.25 — | |
| Laureate Education LAUR | $30.35 — |
+2.33
|
$4.47B — | $391.89K — | $29.79 — | $30.45 — | $4.47B — | 22.48 | $1.35 — | |
| Cal-Maine Foods CALM | $89.2 — |
+0.39
|
$4.33B — | $234.2K — | $88.38 — | $90 — | $4.33B — | 3.42 | $26.01 — | |
| PriceSmart PSMT | $119.12 — |
+1.81
|
$3.68B — | $141.43K — | $116.36 — | $119.66 — | $3.68B — | 24.71 | $4.82 — | |
| National Beverage FIZZ | $33.47 — |
+0.54
|
$3.13B — | $83.57K — | $33.22 — | $33.85 — | $3.13B — | 16.90 | $1.98 — | |
| Interparfums IPAR | $90.61 — |
+1.15
|
$2.91B — | $80.4K — | $88.93 — | $92.2 — | $2.91B — | 18.04 | $5.02 — | |
| The Chefs' Warehouse CHEF | $63.46 — |
+2.19
|
$2.58B — | $214.98K — | $61.89 — | $63.9 — | $2.58B — | 36.68 | $1.73 — | |
| The Vita Coco Company COCO | $41.82 — |
+4.86
|
$2.38B — | $517.91K — | $39.85 — | $42.22 — | $2.38B — | 36.36 | $1.15 — | |
| Perdoceo Education PRDO | $29.84 — |
-3.77
|
$1.94B — | $364.57K — | $29.38 — | $33.69 — | $1.94B — | 12.97 | $2.3 — | |
| Central Garden & Pet Company CENTA | $28.15 — |
+1.13
|
$1.8B — | $171.17K — | $27.62 — | $28.27 — | $1.8B — | 12.91 | $2.18 — | |
| Central Garden & Pet Company CENT | $31.06 — |
+1.11
|
$1.8B — | $17.51K — | $30.65 — | $31.13 — | $1.8B — | 14.24 | $2.18 — | |
| Strategic Education STRA | $75.2 — |
+0.22
|
$1.8B — | $79.37K — | $74.6 — | $75.9 — | $1.8B — | 15.63 | $4.81 — | |
| J&J Snack Foods JJSF | $85.29 — |
+0.98
|
$1.66B — | $141.23K — | $84.56 — | $86.56 — | $1.66B — | 19.88 | $4.29 — | |
| The Andersons ANDE | $47.9 — |
+3.21
|
$1.64B — | $238.16K — | $46.65 — | $49.43 — | $1.64B — | 20.38 | $2.35 — | |
| Ingles Markets, Incorporated IMKTA | $73.85 — |
+2.9
|
$1.4B — | $80.2K — | $70.76 — | $74 — | $1.4B — | 24.78 | $2.98 — | |
| Newell Brands NWL | $3.26 — |
+3.66
|
$1.36B — | $8.24M — | $3.11 — | $3.32 — | $1.36B — | 0 | -$0.06 — | |
| Grocery Outlet Holding GO | $13.33 — |
-5.93
|
$1.31B — | $4.62M — | $11.55 — | $13.63 — | $1.31B — | 166.62 | $0.08 — | |
| Afya AFYA | $14.29 — |
+1.1
|
$1.3B — | $17.55K — | $14.08 — | $14.37 — | $1.3B — | 10.13 | $1.41 — | |
| Mission Produce AVO | $11.73 — |
-0.68
|
$828.36M — | $88.47K — | $11.7 — | $11.93 — | $828.36M — | 21.32 | $0.55 — | |
| John B. Sanfilippo & Son JBSS | $69.73 — |
+2.57
|
$811.95M — | $41.81K — | $67.44 — | $69.9 — | $811.95M — | 12.40 | $5.62 — | |
| Udemy UDMY | $5.33 — |
0
|
$780.19M — | $1.08M — | $5.33 — | $5.46 — | $780.19M — | 0 | -$0.03 — | |
| Seneca Foods SENEA | $101.68 — |
-1.21
|
$708.24M — | $24.32K — | $101.16 — | $105.42 — | $708.24M — | 16.29 | $6.24 — | |
| Krispy Kreme DNUT | $3.67 — |
+4.71
|
$627.45M — | $2.64M — | $3.46 — | $3.73 — | $627.45M — | 0 | -$2.65 — | |
| SunOpta STKL | $5.2 — |
-1.8
|
$617.6M — | $569.19K — | $5.15 — | $5.32 — | $617.6M — | 0 | -$0.02 — | |
| Lincoln Educational Services LINC | $17.72 — |
-4.5
|
$560.12M — | $324.19K — | $17.53 — | $18.88 — | $560.12M — | 38.51 | $0.46 — | |
| American Public Education APEI | $30.96 — |
-1.73
|
$559.27M — | $297.1K — | $30.37 — | $31.96 — | $559.27M — | 29.20 | $1.06 — | |
| MGP Ingredients MGPI | $24.96 — |
+0.42
|
$531.4M — | $97.33K — | $24.43 — | $25 — | $531.4M — | 0 | -$0.63 — | |
| Beyond Meat BYND | $1.29 — |
-3.01
|
$515.09M — | $71.19M — | $1.23 — | $1.38 — | $515.09M — | 0 | -$2.14 — | |
| Village Super Market VLGEA | $33.1 — |
+2.58
|
$488.37M — | $16.69K — | $31.81 — | $33.1 — | $488.37M — | 8.68 | $3.81 — | |
| Oatly Group AB OTLY | $15.44 — |
+5.96
|
$468.09M — | $64.54K — | $14.78 — | $15.79 — | $468.09M — | 0 | -$7.4 — | |
| Helen of Troy HELE | $19.82 — |
+2.22
|
$456.43M — | $317.33K — | $18.95 — | $19.82 — | $456.43M — | 0 | -$28.71 — | |
| Calavo Growers CVGW | $22.42 — |
-0.38
|
$400.18M — | $74.51K — | $22.32 — | $22.69 — | $400.18M — | 29.88 | $0.75 — | |
| Vasta Platform VSTA | $4.92 — |
-0.12
|
$395.13M — | $641 — | $4.92 — | $4.95 — | $395.13M — | 4.55 | $1.08 — | |
| The Honest Company HNST | $3.37 — |
+1.05
|
$374.42M — | $2.8M — | $3.29 — | $3.41 — | $374.42M — | 56.08 | $0.06 — | |
| Limoneira Company LMNR | $13.98 — |
+0.76
|
$252.22M — | $19.74K — | $13.84 — | $14.11 — | $252.22M — | 0 | -$0.54 — | |
| Alico ALCO | $32.34 — |
-1.76
|
$247.25M — | $8.94K — | $32.34 — | $33.43 — | $247.25M — | 0 | -$20.56 — | |
| European Wax Center EWCZ | $3.78 — |
+0.53
|
$208.74M — | $86.7K — | $3.68 — | $3.82 — | $208.74M — | 18.89 | $0.2 — | |
| The Hain Celestial HAIN | $1.12 — |
+0.45
|
$100.68M — | $882.91K — | $1.08 — | $1.14 — | $100.68M — | 0 | -$5.89 — | |
| 17 Education & Technology YQ | $4.89 — |
+1.87
|
$43.28M — | $6.05K — | $4.8 — | $4.98 — | $43.28M — | 0 | -$2.18 — | |
| Farmer Bros FARM | $1.73 — |
0
|
$37.37M — | $41.47K — | $1.72 — | $1.78 — | $37.37M — | 0 | -$0.68 — | |
| CHS Inc. CHSCN | $25.28 — |
+0.08
|
$0 — | $10.67K — | $25.19 — | $25.32 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.96 — |
+0.22
|
$0 — | $14.35K — | $24.87 — | $24.97 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.52 — |
<0.01
|
$0 — | $20.86K — | $25.47 — | $25.56 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.44 — |
+0.22
|
$0 — | $4.56K — | $26.38 — | $26.49 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.32 — |
+0.15
|
$0 — | $5.39K — | $28.28 — | $28.67 — | $0 — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$726.77M — | $6 — | $110.57 — | $110.57 — | $726.77M — | 17.71 | $6.24 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}