Соединенные Штаты Биржа: Tech Market Large Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
Tech Market Large (59)
Потребительские товары массового спроса (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (6)
- Фасованные продукты (13)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $884.48 — |
+1.15
|
$392.67B — | $2.69M — | $872.55 — | $886.00 — | $392.67B — | 47.39 | $18.66 — | ||
| PepsiCo PEP | $149.04 — |
-0.44
|
$204.05B — | $7.26M — | $148.13 — | $150.89 — | $204.05B — | 28.33 | $5.26 — | ||
| Monster Beverage MNST | $72.49 — |
-1.85
|
$70.82B — | $5.19M — | $72.25 — | $74.22 — | $70.82B — | 41.18 | $1.76 — | ||
| Mondelez MDLZ | $53.79 — |
-0.19
|
$69.60B — | $16.31M — | $53.41 — | $54.41 — | $69.60B — | 20.14 | $2.67 — | ||
| Coca-Cola Europacific Partners CCEP | $89.13 — |
-0.97
|
$40.56B — | $1.28M — | $88.98 — | $90.93 — | $40.56B — | 22.85 | $3.90 — | ||
| Keurig Dr Pepper KDP | $29.47 — |
-0.2
|
$40.04B — | $13.59M — | $29.39 — | $29.71 — | $40.04B — | 25.40 | $1.16 — | ||
| Kimberly-Clark KMB | $103.45 — |
+0.3
|
$34.33B — | $5.47M — | $102.65 — | $104.39 — | $34.33B — | 17.50 | $5.91 — | ||
| The Kraft Heinz Company KHC | $24.39 — |
+0.16
|
$28.87B — | $13.55M — | $24.25 — | $24.60 — | $28.87B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $129.97 — |
+4.61
|
$26.51B — | $2.99M — | $123.39 — | $130.53 — | $26.51B — | 24.61 | $5.28 — | ||
| Coca-Cola Consolidated COKE | $160.96 — |
-0.84
|
$10.72B — | $430.69K — | $160.24 — | $164.60 — | $10.72B — | 22.92 | $7.02 — | ||
| Pilgrim's Pride PPC | $39.70 — |
+3.36
|
$9.43B — | $1.04M — | $38.91 — | $39.90 — | $9.43B — | 7.69 | $5.16 — | ||
| The Campbell's Company CPB | $28.43 — |
+0.89
|
$8.48B — | $7.58M — | $28.28 — | $29.11 — | $8.48B — | 14.65 | $1.94 — | ||
| Sprouts Farmers Market SFM | $79.92 — |
-0.72
|
$7.81B — | $1.73M — | $79.68 — | $81.20 — | $7.81B — | 15.48 | $5.16 — | ||
| Laureate Education LAUR | $32.68 — |
+3.84
|
$4.82B — | $1.32M — | $31.26 — | $33.03 — | $4.82B — | 24.20 | $1.35 — | ||
| Grand Canyon Education LOPE | $158.15 — |
+1.55
|
$4.44B — | $363.21K — | $155.39 — | $158.49 — | $4.44B — | 21.31 | $7.42 — | ||
| Cal-Maine Foods CALM | $87.58 — |
+1.88
|
$4.25B — | $1.04M — | $87.10 — | $88.85 — | $4.25B — | 3.36 | $26.01 — | ||
| PriceSmart PSMT | $131.02 — |
+4.03
|
$4.05B — | $150.32K — | $124.93 — | $131.46 — | $4.05B — | 27.18 | $4.82 — | ||
| National Beverage FIZZ | $34.96 — |
-1.59
|
$3.27B — | $414.97K — | $34.86 — | $35.91 — | $3.27B — | 17.56 | $1.99 — | ||
| The Vita Coco Company COCO | $54.33 — |
+0.39
|
$3.09B — | $449.61K — | $53.49 — | $55.00 — | $3.09B — | 47.24 | $1.15 — | ||
| Interparfums IPAR | $82.81 — |
-0.04
|
$2.66B — | $217.89K — | $82.59 — | $84.52 — | $2.66B — | 16.14 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $62.57 — |
+1.69
|
$2.55B — | $316.19K — | $61.78 — | $63.23 — | $2.55B — | 36.16 | $1.73 — | ||
| Central Garden & Pet Company CENT | $33.76 — |
-0.62
|
$2.10B — | $77.34K — | $33.71 — | $34.60 — | $2.10B — | 13.23 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.58 — |
-0.62
|
$1.96B — | $337.47K — | $30.00 — | $31.33 — | $1.96B — | 11.99 | $2.55 — | ||
| Strategic Education STRA | $80.96 — |
+2.18
|
$1.93B — | $172.89K — | $79.08 — | $81.15 — | $1.93B — | 16.83 | $4.81 — | ||
| Perdoceo Education PRDO | $28.71 — |
+1.13
|
$1.86B — | $619.85K — | $28.40 — | $28.92 — | $1.86B — | 12.32 | $2.33 — | ||
| J&J Snack Foods JJSF | $93.96 — |
+1.26
|
$1.83B — | $234.47K — | $92.63 — | $94.58 — | $1.83B — | 27.96 | $3.36 — | ||
| The Andersons ANDE | $52.55 — |
+1.41
|
$1.80B — | $395.46K — | $51.91 — | $52.90 — | $1.80B — | 24.67 | $2.13 — | ||
| Newell Brands NWL | $3.87 — |
+1.04
|
$1.62B — | $6.61M — | $3.83 — | $3.93 — | $1.62B — | 0 | -$0.06 — | ||
| Ingles Markets, Incorporated IMKTA | $71.09 — |
+0.25
|
$1.35B — | $118.05K — | $69.77 — | $71.72 — | $1.35B — | 16.15 | $4.40 — | ||
| Afya AFYA | $14.45 — |
+0.56
|
$1.31B — | $70.16K — | $14.35 — | $14.58 — | $1.31B — | 9.89 | $1.46 — | ||
| Grocery Outlet Holding GO | $11.15 — |
+0.72
|
$1.09B — | $1.83M — | $11.03 — | $11.47 — | $1.09B — | 0 | -$0.04 — | ||
| Mission Produce AVO | $12.59 — |
+2.69
|
$889.09M — | $247.39K — | $12.21 — | $12.64 — | $889.09M — | 22.89 | $0.55 — | ||
| John B. Sanfilippo & Son JBSS | $74.55 — |
+0.7
|
$868.08M — | $62.65K — | $73.97 — | $75.12 — | $868.08M — | 13.26 | $5.62 — | ||
| Udemy UDMY | $5.60 — |
+3.32
|
$841.92M — | $1.96M — | $5.42 — | $5.63 — | $841.92M — | 0 | -$0.03 — | ||
| Seneca Foods SENEA | $111.15 — |
+0.83
|
$765.83M — | $81.15K — | $110.50 — | $113.13 — | $765.83M — | 12.87 | $8.63 — | ||
| Krispy Kreme DNUT | $4.43 — |
-5.74
|
$758.86M — | $4.48M — | $4.41 — | $4.75 — | $758.86M — | 0 | -$2.99 — | ||
| Lincoln Educational Services LINC | $22.15 — |
-0.94
|
$700.47M — | $226.00K — | $22.09 — | $22.60 — | $700.47M — | 49.22 | $0.45 — | ||
| American Public Education APEI | $37.01 — |
+2.75
|
$669.33M — | $236.81K — | $35.99 — | $37.26 — | $669.33M — | 28.25 | $1.31 — | ||
| MGP Ingredients MGPI | $26.36 — |
+0.04
|
$561.32M — | $499.17K — | $25.25 — | $26.37 — | $561.32M — | 0 | -$0.63 — | ||
| Village Super Market VLGEA | $37.75 — |
+4.28
|
$556.94M — | $49.80K — | $35.53 — | $37.88 — | $556.94M — | 10.03 | $3.76 — | ||
| Beyond Meat BYND | $1.18 — |
-4.07
|
$535.21M — | $37.01M — | $1.17 — | $1.24 — | $535.21M — | 0 | -$3.17 — | ||
| Helen of Troy HELE | $21.96 — |
+3.05
|
$505.71M — | $838.34K — | $21.29 — | $22.15 — | $505.71M — | 0 | -$28.71 — | ||
| SunOpta STKL | $3.85 — |
-1.79
|
$458.21M — | $973.87K — | $3.83 — | $3.98 — | $458.21M — | 96.25 | $0.04 — | ||
| Vasta Platform VSTA | $4.90 — |
-0.73
|
$394.30M — | $12.36K — | $4.55 — | $5.00 — | $394.30M — | 4.45 | $1.10 — | ||
| Calavo Growers CVGW | $21.43 — |
+2.14
|
$382.60M — | $283.28K — | $20.98 — | $21.57 — | $382.60M — | 28.57 | $0.75 — | ||
| Oatly Group AB OTLY | $11.76 — |
-4.31
|
$356.64M — | $61.15K — | $11.68 — | $12.29 — | $356.64M — | 0 | -$7.40 — | ||
| The Honest Company HNST | $2.90 — |
+0.35
|
$324.19M — | $1.93M — | $2.86 — | $2.93 — | $324.19M — | 48.33 | $0.06 — | ||
| Alico ALCO | $37.25 — |
-0.83
|
$285.21M — | $43.76K — | $37.16 — | $37.90 — | $285.21M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $14.96 — |
+1.84
|
$270.00M — | $80.26K — | $14.69 — | $15.07 — | $270.00M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $4.19 — |
-0.48
|
$232.77M — | $409.61K — | $4.12 — | $4.33 — | $232.77M — | 16.11 | $0.26 — | ||
| The Hain Celestial HAIN | $1.09 — |
+3.81
|
$98.72M — | $2.03M — | $1.06 — | $1.11 — | $98.72M — | 0 | -$5.90 — | ||
| Farmer Bros FARM | $1.57 — |
+0.64
|
$33.92M — | $36.64K — | $1.53 — | $1.59 — | $33.92M — | 0 | -$0.63 — | ||
| 17 Education & Technology YQ | $3.18 — |
-21.48
|
$28.15M — | $41.80K — | $2.65 — | $4.15 — | $28.15M — | 0 | -$1.27 — | ||
| CHS Inc. CHSCN | $25.30 — |
+0.56
|
$0.00 — | $20.26K — | $25.18 — | $25.37 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.15 — |
+0.52
|
$0.00 — | $18.76K — | $25.00 — | $25.15 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.76 — |
+0.08
|
$0.00 — | $31.18K — | $25.72 — | $25.77 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.49 — |
+0.42
|
$0.00 — | $34.78K — | $26.34 — | $26.49 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $28.39 — |
+0.39
|
$0.00 — | $11.29K — | $27.88 — | $28.39 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $109.50 — |
0
|
$750.22M — | $35.00 — | $109.50 — | $113.20 — | $750.22M — | 12.68 | $8.63 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}