$3.57T
Общая капитализация
$181.3B
Общий объем
BTC 57.53%     ETH 11.80%
Доминирование

Страница результатов 13 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sow Good  SOWG $0.65
+10.2
$7.92M $104.85K $0.59 $0.66 $7.92M 0 -$1.48
Lixiang Education Holding  LXEH $0.41
+0.99
$7.82M $166.22K $0.40 $0.43 $7.82M 0 -$2.11
Wide Open Agriculture Limited  WOA.AX A$0.02 0.01 USD
0
A$11.78M 7.8M USD A$54.22K 35.88K USD A$0.02 0.01 USD A$0.02 0.01 USD A$11.78M 7.8M USD 0 -A$0.01 -0.006 USD
22nd Century  XXII $1.10
-9.84
$7.69M $432.45K $1.08 $1.24 $7.69M 0.00034 $3.18K
MedBright AI Investments  MBAIF $0.06
+12.52
$7.62M $140.00 $0.07 $0.07 $7.62M 5.93 $0.01
HB Global Limited  5187.KL MYR 0.05 0.0095 USD
0
MYR 35.19M 7.48M USD MYR 110.10K 23.41K USD MYR 0.04 0.0085 USD MYR 0.05 0.01 USD MYR 35.19M 7.48M USD 0 MYR 0.00 0 USD
Kaival Brands Innovations  KAVL $0.57
+4.37
$6.62M $40.80K $0.55 $0.60 $6.62M 0 -$0.61
Millennium Prime  MLMN $0.00
0
$6.60M $152.67K $0.00 $0.00 $6.60M 0 -$0.40
BAB  BABB $0.90
+1.12
$6.54M $740.00 $0.92 $0.92 $6.54M 12.85 $0.07
Goldway Education Group Limited  8160.HK HK$0.35 0.04 USD
0
HK$50.85M 6.5M USD HK$108.00K 13.81K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$50.85M 6.5M USD 0 -HK$0.09 -0.01 USD
Wave Exponential Public Company Limited  WAVE.BK THB 0.02 0.00056 USD
0
THB 229.13M 6.45M USD THB 247.90K 6.98K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 229.13M 6.45M USD 0 -THB 0.06 -0.001 USD
CHAODA MODERN  0682.HK HK$0.31 0.04 USD
+1.67
HK$50.26M 6.43M USD HK$60.00K 7.67K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$50.26M 6.43M USD 0 -HK$0.10 -0.01 USD
Humanoid  HERB $0.04
0
$6.29M $30.00K $0.03 $0.04 $6.29M 0.032 $1.23
Emo Capital  NUVI $0.01
0
$6.26M $9.35K $0.01 $0.01 $6.26M 0 $0.00
Sunlight (1977) Holdings Limited  8451.HK HK$0.06 0.0076 USD
+5.26
HK$48.00M 6.14M USD HK$1.50M 191.79K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 HK$0.00 0 USD
Khee San Berhad  6203.KL MYR 0.21 0.04 USD
-6.67
MYR 28.83M 6.13M USD MYR 1.25M 264.89K USD MYR 0.20 0.04 USD MYR 0.23 0.05 USD MYR 28.83M 6.13M USD 21.00 MYR 0.01 0.002 USD
K&K Superstore Southern Public Company Limited  KK.BK THB 0.90 0.03 USD
+1.12
THB 217.35M 6.12M USD THB 22.66K 637.56 USD THB 0.89 0.03 USD THB 0.91 0.03 USD THB 217.35M 6.12M USD 22.50 THB 0.04 0.001 USD
Bioalpha Holdings Berhad  0179.KL MYR 0.02 0.0042 USD
+33.33
MYR 28.13M 5.98M USD MYR 921.20K 195.87K USD MYR 0.02 0.0031 USD MYR 0.02 0.0042 USD MYR 28.13M 5.98M USD 0 -MYR 0.18 -0.03 USD
China Ouhua Winery Holdings Limited  5188.KL MYR 0.04 0.0085 USD
0
MYR 26.72M 5.68M USD MYR 5.10K 1.08K USD MYR 0.03 0.0063 USD MYR 0.04 0.0085 USD MYR 26.72M 5.68M USD 0 -MYR 0.04 -0.008 USD
Prestal Holdings Limited  PTL.AX A$0.05 0.03 USD
0
A$8.52M 5.64M USD A$5.31K 3.51K USD A$0.05 0.03 USD A$0.05 0.03 USD A$8.52M 5.64M USD 0 -A$0.03 -0.01 USD
PURE Bioscience  PURE $0.05
0
$5.59M $27.54K $0.05 $0.05 $5.59M 0 -$0.02
EVE Health Group Limited  EVE.AX A$0.03 0.02 USD
0
A$8.20M 5.43M USD A$135.43K 89.64K USD A$0.03 0.02 USD A$0.03 0.02 USD A$8.20M 5.43M USD 0 -A$0.01 -0.006 USD
8I Holdings Limited  8IH.AX A$0.02 0.01 USD
-4.35
A$7.88M 5.21M USD A$69.40K 45.93K USD A$0.02 0.01 USD A$0.02 0.02 USD A$7.88M 5.21M USD 0 A$0.00 0 USD
HUISHENG INTL  1340.HK HK$0.04 0.0054 USD
0
HK$39.68M 5.07M USD HK$112.00K 14.32K USD HK$0.04 0.0053 USD HK$0.04 0.0053 USD HK$39.68M 5.07M USD 0 -HK$0.03 -0.003 USD
LifeClean International AB (publ)  LCLEAN.ST SEK 0.12 0.01 USD
-6.27
SEK 51.32M 5.01M USD SEK 220.23K 21.5K USD SEK 0.12 0.01 USD SEK 0.13 0.01 USD SEK 51.32M 5.01M USD 2.38 SEK 0.05 0.004 USD
Skin Elements Limited  SKN.AX A$0.01 0.0039 USD
0
A$7.40M 4.9M USD A$100.00K 66.19K USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$7.40M 4.9M USD 0 A$0.00 0 USD
Arcadia Biosciences  RKDA $3.58
-2.19
$4.89M $6.94K $3.52 $3.65 $4.89M 0 -$5.19
Century Global Commodities Corporation  CNT.TO CA$0.06 0.04 USD
0
CA$6.50M 4.82M USD CA$4.00K 2.97K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.50M 4.82M USD 0 -CA$0.01 -0.007 USD
Lohilo Foods AB (publ)  LOHILO.ST SEK 1.23 0.12 USD
0
SEK 46.14M 4.5M USD SEK 42.68K 4.17K USD SEK 1.23 0.12 USD SEK 1.23 0.12 USD SEK 46.14M 4.5M USD 0 -SEK 0.08 -0.007 USD
Madison Holdings Group Limited  8057.HK HK$0.06 0.0071 USD
-6.67
HK$34.90M 4.46M USD HK$700.00K 89.5K USD HK$0.06 0.0070 USD HK$0.06 0.0074 USD HK$34.90M 4.46M USD 0 -HK$0.02 -0.002 USD
Sanwaria Consumer Limited  SANWARIA.NS ₹0.28 0.0033 USD
0
₹360.69M 4.36M USD ₹564.54K 6.83K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹360.69M 4.36M USD 0 -₹0.06 -0.0007 USD
EQ Energy Drink  EQLB $0.00
0
$4.32M $1.00K $0.00 $0.00 $4.32M 0 -$0.00
AquaBounty  AQB $1.11
+1.83
$4.30M $62.48K $1.06 $1.13 $4.30M 0 -$21.26
Psyched Wellness Ltd.  PSYC.CN CA$0.02 0.01 USD
0
CA$5.78M 4.29M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.78M 4.29M USD 0 -CA$0.02 -0.01 USD
Aspen  ASPU $0.14
+3.63
$4.21M $42.30K $0.11 $0.14 $4.21M 0 -$0.37
Psyched Wellness  PSYCF $0.01
+20
$4.05M $5.00K $0.01 $0.01 $4.05M 0 -$0.01
Dadi Education Holdings Limited  8417.HK HK$0.02 0.0023 USD
0
HK$31.51M 4.03M USD HK$50.00K 6.39K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$31.51M 4.03M USD 0 HK$0.00 0 USD
Alefarm Brewing A/S  ALEFRM.CO DKK 1.89 0.28 USD
-0.53
DKK 26.74M 3.92M USD DKK 400.00 58.65 USD DKK 1.89 0.28 USD DKK 1.89 0.28 USD DKK 26.74M 3.92M USD 0 -DKK 0.15 -0.02 USD
Psyched Wellness Ltd.  5U9.F €0.01 0.0092 USD
0
€3.57M 3.9M USD €4.50K 4.92K USD €0.01 0.0092 USD €0.01 0.0092 USD €3.57M 3.9M USD 0 -€0.01 -0.01 USD
Thai Ha Public Company Limited  KASET.BK THB 0.49 0.01 USD
-2
THB 136.22M 3.83M USD THB 68.90K 1.94K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 136.22M 3.83M USD 0 -THB 0.24 -0.006 USD
Pradhin Limited  PRADHIN.BO ₹0.30 0.0036 USD
+3.45
₹304.45M 3.68M USD ₹3.59M 43.43K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹304.45M 3.68M USD 0 -₹0.84 -0.01 USD
VPR Brands, LP  VPRB $0.04
+17.65
$3.67M $37.80K $0.02 $0.03 $3.67M 0 -$0.01
Green Ocean Corporation Berhad  0074.KL MYR 0.08 0.02 USD
0
MYR 16.89M 3.59M USD MYR 156.10K 33.19K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 16.89M 3.59M USD 0 -MYR 0.07 -0.01 USD
Mercanto Holdings Inc.  MUSH.V CA$0.09 0.07 USD
0
CA$4.65M 3.45M USD CA$211.00 156.57 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.65M 3.45M USD 0 -CA$0.01 -0.007 USD
Palinda Group Holdings Limited  8179.HK HK$0.01 0.0017 USD
+7.69
HK$26.71M 3.42M USD HK$2.99M 382.39K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$26.71M 3.42M USD 0 -HK$0.03 -0.003 USD
Else Nutrition  BABYF $0.09
+12.13
$3.36M $58.39K $0.01 $0.01 $3.36M 0 -$0.35
SaudiGold Group Berhad  5157.KL MYR 0.01 0.0021 USD
-33.33
MYR 15.62M 3.32M USD MYR 762.20K 162.07K USD MYR 0.01 0.0021 USD MYR 0.02 0.0031 USD MYR 15.62M 3.32M USD 0 -MYR 0.01 -0.002 USD
Green Globe  GGII $0.00
0
$3.27M $282.32K $0.00 $0.00 $3.27M 0 -$1.11
Virtual Global Education Limited  VIRTUALG.BO ₹0.55 0.0066 USD
0
₹249.96M 3.02M USD ₹339.16K 4.1K USD ₹0.53 0.0064 USD ₹0.56 0.0067 USD ₹249.96M 3.02M USD 0 -₹0.01 -0.0001 USD
Splash Beverage  SBEV $1.23
+13.64
$2.97M $283.34K $1.18 $1.42 $2.97M 0 -$15.97
Successmore Being Public Company Limited  SCM.BK THB 0.14 0.0039 USD
-12.5
THB 105.45M 2.97M USD THB 6.38M 179.61K USD THB 0.13 0.0036 USD THB 0.16 0.0045 USD THB 105.45M 2.97M USD 0 -THB 0.11 -0.003 USD
Zalemark Holding Company  ZMRK $0.00
-10.53
$2.74M $57.54K $0.00 $0.00 $2.74M 0 $0.00
Pure Foods Tasmania Limited  PFT.AX A$0.03 0.02 USD
0
A$4.07M 2.7M USD A$5.37K 3.55K USD A$0.03 0.02 USD A$0.03 0.02 USD A$4.07M 2.7M USD 0 -A$0.02 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX A$0.02 0.01 USD
0
A$4.07M 2.69M USD A$10.00K 6.62K USD A$0.02 0.01 USD A$0.02 0.01 USD A$4.07M 2.69M USD 0 A$0.00 0 USD
Sentient Brands  SNBH $0.02
+14
$2.69M $33.10K $0.02 $0.02 $2.69M 0 -$0.02
Apple Rush Company  APRU $0.00
+12.5
$2.66M $20.00K $0.00 $0.00 $2.66M 0 -$4.30
Tantech  TANH $1.12
-2.61
$2.65M $22.09K $1.12 $1.17 $2.65M 0 -$204.47
The Alkaline Water Company  WTER $0.01
-1.67
$2.61M $973.18K $0.01 $0.01 $2.61M 0 -$1.77
Wisdomcome Group Holdings Limited  8079.HK HK$0.64 0.08 USD
+43.82
HK$19.92M 2.55M USD HK$85.00K 10.87K USD HK$0.48 0.06 USD HK$0.70 0.09 USD HK$19.92M 2.55M USD 0 -HK$1.60 -0.2 USD
Eneco Refresh Limited  ERG.AX A$0.01 0.0092 USD
0
A$3.81M 2.52M USD A$22.00K 14.56K USD A$0.01 0.0092 USD A$0.01 0.0092 USD A$3.81M 2.52M USD 0 A$0.00 0 USD
China Shenshan Orchard Holdings Co. Ltd.  BKV.SI SGD 0.04 0.03 USD
0
SGD 3.35M 2.51M USD SGD 16.90K 12.67K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 3.35M 2.51M USD 1.39 SGD 0.03 0.02 USD
Skinvisible  SKVI $0.46
-3.36
$2.49M $4.80K $0.50 $0.50 $2.49M 0 -$0.08
AS PRFoods  PRF1T.TL €0.06 0.06 USD
-0.34
€2.18M 2.38M USD €205.00 224.09 USD €0.06 0.06 USD €0.06 0.06 USD €2.18M 2.38M USD 0.36 €0.16 0.17 USD
Glucose Health  GLUC $0.13
+4.8
$2.28M $32.50K $0.13 $0.13 $2.28M 0 -$0.03
Me Today Limited  MEE.NZ NZ$0.06 0.04 USD
-1.67
NZ$3.62M 2.24M USD NZ$264.00 162.91 USD NZ$0.06 0.04 USD NZ$0.06 0.04 USD NZ$3.62M 2.24M USD 0 -NZ$0.10 -0.06 USD
Global Uin Intelligence Holdings Limited  8496.HK HK$0.06 0.0080 USD
-1.56
HK$16.77M 2.14M USD HK$197.50K 25.25K USD HK$0.05 0.0063 USD HK$0.07 0.0083 USD HK$16.77M 2.14M USD 0 HK$0.00 0 USD
Italian Food & Beverage  IFBC $0.00
-5.49
$2.06M $71.70K $0.00 $0.00 $2.06M 0 $0.00
The Hydration Pharmaceuticals Company Limited  HPC.AX A$0.01 0.0046 USD
0
A$3.02M 2M USD A$34.74K 22.99K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$3.02M 2M USD 0 -A$0.02 -0.01 USD
Anagenics Limited  AN1.AX A$0.01 0.0039 USD
0
A$2.98M 1.97M USD A$91.79K 60.75K USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$2.98M 1.97M USD 0 A$0.00 0 USD
Shree Ram Proteins Limited  SRPL.NS ₹0.68 0.0082 USD
0
₹156.79M 1.9M USD ₹268.16K 3.24K USD ₹0.67 0.0081 USD ₹0.70 0.0084 USD ₹156.79M 1.9M USD 0 -₹0.45 -0.005 USD
Rocky Mountain High Brands  RMHB $0.00
0
$1.80M $500.00 $0.00 $0.00 $1.80M 0 -$0.01
Golden Grail Technology  GOGY $0.02
+2.88
$1.77M $1.00K $0.02 $0.02 $1.77M 0 $0.00
Rapid Nutrition PLC  ALRPD.PA €0.00 0.0030 USD
-6.67
€1.42M 1.55M USD €1.06M 1.16M USD €0.00 0.0030 USD €0.00 0.0031 USD €1.42M 1.55M USD 0 -€0.02 -0.02 USD
Green Leaf Innovations  GRLF $0.00
-50
$1.48M $56.11M $0.00 $0.00 $1.48M 0 $0.00
Ladybug Resource  LBRG $0.00
0
$1.48M $20.00K $0.00 $0.00 $1.48M 0 $0.00
Winning Brands  WNBD $0.00
0
$1.47M $7.67K $0.00 $0.00 $1.47M 0 -$0.14
Mastrad Société Anonyme  ALMAS.PA €0.01 0.01 USD
0
€1.33M 1.46M USD €99.00 108.22 USD €0.01 0.01 USD €0.01 0.01 USD €1.33M 1.46M USD 0 -€0.02 -0.02 USD
TasFoods Limited  TFL.AX A$0.00 0.0033 USD
0
A$2.19M 1.45M USD A$216.19K 143.09K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$2.19M 1.45M USD 0 -A$0.02 -0.01 USD
Greene Concepts  INKW $0.00
-11.11
$1.37M $39.31M $0.00 $0.00 $1.37M 0 $0.00
National American University  NAUH $0.05
0
$1.24M $20.00 $0.05 $0.05 $1.24M 5.00 $0.01
Mastrad Société Anonyme  7ZV.F €0.00 0.0032 USD
-21.05
€1.05M 1.15M USD €13.00K 14.21K USD €0.00 0.0032 USD €0.00 0.0032 USD €1.05M 1.15M USD 0 -€0.03 -0.03 USD
Affinor Growers Inc.  AFI.CN CA$0.03 0.02 USD
0
CA$1.38M 1.02M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.38M 1.02M USD 0 -CA$0.03 -0.02 USD
Vitality Products Inc.  VPI.V CA$0.03 0.02 USD
0
CA$1.24M 921.89K USD CA$10.13K 7.52K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.24M 921.89K USD 0 CA$0.00 0 USD
Stevia  STEV $0.00
0
$910.54K $106.50K $0.00 $0.00 $910.54K 0 $0.00
Modern Plant Based Foods Inc.  MEAT.CN CA$0.10 0.07 USD
+26.67
CA$1.17M 870.46K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.17M 870.46K USD 0 -CA$0.09 -0.06 USD
QED Connect  QEDN $0.00
0
$847.36K $150.00 $0.00 $0.00 $847.36K 0 -$0.00
Entertainment Arts Research  EARI $0.00
+25
$846.20K $122.41M $0.00 $0.00 $846.20K 0 -$0.41
NuVibe  KGKG $0.00
+100
$781.67K $3.68M $0.00 $0.00 $781.67K 0 $0.00
Harrys Manufacturing Inc.  HARY.CN CA$0.01 0.0074 USD
0
CA$1.05M 780.44K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.05M 780.44K USD 0 -CA$0.01 -0.007 USD
S&W Seed Company  SANW $0.31
+3.33
$665.51K $74.00 $0.41 $0.41 $665.51K 0 -$13.85
Wanderport  WDRP $0.00
+12.5
$646.68K $100.00K $0.00 $0.00 $646.68K 0 -$0.77
Bell Buckle  BLLB $0.00
+11.11
$644.66K $1.76M $0.00 $0.00 $644.66K 0 $0.00
Pond Technologies Holdings Inc.  POND.V CA$0.01 0.0074 USD
0
CA$855.92K 635.15K USD CA$10.00K 7.42K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$855.92K 635.15K USD 0 -CA$0.05 -0.03 USD
Right On Brands  RTON $0.02
0
$627.26K $2.00K $0.02 $0.02 $627.26K 0 -$0.02
FBEC Worldwide  FBEC $0.00
0
$585.64K $3.09M $0.00 $0.00 $585.64K 0 $0.00
Energy Today  NRGT $0.01
0
$543.78K $10.00K $0.01 $0.01 $543.78K 0 $0.00
South Beach Spirits  SBES $0.00
0
$482.46K $2.00M $0.00 $0.00 $482.46K 0 $0.00
Sipp Industries  SIPC $0.00
-23.08
$455.55K $200.00K $0.00 $0.00 $455.55K 0 $0.00
BioAdaptives  BDPT $0.04
+6.28
$422.82K $10.00K $0.04 $0.04 $422.82K 0 -$0.03
NaturalShrimp Incorporated  SHMP $0.00
0
$383.26K $2.25M $0.00 $0.00 $383.26K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀