$3.53T
Общая капитализация
$166.87B
Общий объем
BTC 57.66%     ETH 11.72%
Доминирование

Страница результатов 13 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nepra Foods Inc.  NPRA.CN CA$0.10 0.07 USD
-13.04
CA$10.90M 8.09M USD CA$12.00K 8.9K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$10.90M 8.09M USD 0 -CA$0.01 -0.007 USD
Sow Good  SOWG $0.65
+10.2
$7.92M $104.85K $0.59 $0.66 $7.92M 0 -$1.48
Lixiang Education Holding  LXEH $0.41
+0.99
$7.82M $166.22K $0.40 $0.43 $7.82M 0 -$2.11
Wide Open Agriculture Limited  WOA.AX A$0.02 0.01 USD
0
A$11.78M 7.8M USD A$54.20K 35.87K USD A$0.02 0.01 USD A$0.02 0.01 USD A$11.78M 7.8M USD 0 -A$0.01 -0.006 USD
Nightfood  NGTF $0.05
-27.23
$7.79M $2.39M $0.05 $0.07 $7.79M 0 -$0.06
22nd Century  XXII $1.10
-9.84
$7.69M $432.45K $1.08 $1.24 $7.69M 0.00034 $3.18K
HB Global Limited  5187.KL MYR 0.05 0.0095 USD
0
MYR 35.19M 7.48M USD MYR 483.20K 102.74K USD MYR 0.04 0.0085 USD MYR 0.05 0.01 USD MYR 35.19M 7.48M USD 0 MYR 0.00 0 USD
Kaival Brands Innovations  KAVL $0.57
+4.37
$6.62M $40.80K $0.55 $0.60 $6.62M 0 -$0.61
Millennium Prime  MLMN $0.00
0
$6.60M $152.67K $0.00 $0.00 $6.60M 0 -$0.40
Goldway Education Group Limited  8160.HK HK$0.35 0.04 USD
0
HK$50.85M 6.5M USD HK$108.00K 13.81K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$50.85M 6.5M USD 0 -HK$0.09 -0.01 USD
BAB  BABB $0.89
+1.14
$6.46M $740.00 $0.92 $0.92 $6.46M 12.71 $0.07
Wave Exponential Public Company Limited  WAVE.BK THB 0.02 0.00056 USD
0
THB 229.13M 6.45M USD THB 2.75M 77.44K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 229.13M 6.45M USD 0 -THB 0.06 -0.001 USD
CHAODA MODERN  0682.HK HK$0.30 0.04 USD
0
HK$49.43M 6.32M USD HK$130.90K 16.74K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$49.43M 6.32M USD 0 -HK$0.10 -0.01 USD
Humanoid  HERB $0.04
0
$6.29M $30.00K $0.03 $0.04 $6.29M 0.032 $1.23
Khee San Berhad  6203.KL MYR 0.22 0.05 USD
-4.44
MYR 29.52M 6.28M USD MYR 534.00K 113.54K USD MYR 0.22 0.05 USD MYR 0.23 0.05 USD MYR 29.52M 6.28M USD 21.50 MYR 0.01 0.002 USD
Emo Capital  NUVI $0.01
0
$6.26M $9.35K $0.01 $0.01 $6.26M 0 $0.00
Sunlight (1977) Holdings Limited  8451.HK HK$0.06 0.0076 USD
+5.26
HK$48.00M 6.14M USD HK$1.50M 191.79K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 HK$0.00 0 USD
K&K Superstore Southern Public Company Limited  KK.BK THB 0.89 0.03 USD
+1.14
THB 214.93M 6.05M USD THB 17.80K 500.84 USD THB 0.86 0.02 USD THB 0.92 0.03 USD THB 214.93M 6.05M USD 22.25 THB 0.04 0.001 USD
PURE Bioscience  PURE $0.05
-12.75
$5.82M $27.54K $0.05 $0.05 $5.82M 0 -$0.02
China Ouhua Winery Holdings Limited  5188.KL MYR 0.04 0.0085 USD
0
MYR 26.72M 5.68M USD MYR 45.00K 9.57K USD MYR 0.04 0.0074 USD MYR 0.04 0.0085 USD MYR 26.72M 5.68M USD 0 -MYR 0.04 -0.008 USD
Prestal Holdings Limited  PTL.AX A$0.05 0.03 USD
0
A$8.52M 5.64M USD A$5.31K 3.51K USD A$0.05 0.03 USD A$0.05 0.03 USD A$8.52M 5.64M USD 0 -A$0.03 -0.01 USD
LifeClean International AB (publ)  LCLEAN.ST SEK 0.13 0.01 USD
+1.59
SEK 55.63M 5.43M USD SEK 81.99K 8K USD SEK 0.12 0.01 USD SEK 0.13 0.01 USD SEK 55.63M 5.43M USD 2.54 SEK 0.05 0.004 USD
EVE Health Group Limited  EVE.AX A$0.03 0.02 USD
0
A$8.20M 5.43M USD A$135.43K 89.64K USD A$0.03 0.02 USD A$0.03 0.02 USD A$8.20M 5.43M USD 0 -A$0.01 -0.006 USD
8I Holdings Limited  8IH.AX A$0.02 0.01 USD
-4.35
A$7.88M 5.21M USD A$39.40K 26.08K USD A$0.02 0.01 USD A$0.02 0.02 USD A$7.88M 5.21M USD 0 A$0.00 0 USD
HUISHENG INTL  1340.HK HK$0.04 0.0054 USD
0
HK$39.68M 5.07M USD HK$80.00K 10.23K USD HK$0.04 0.0053 USD HK$0.04 0.0053 USD HK$39.68M 5.07M USD 0 -HK$0.03 -0.003 USD
SaudiGold Group Berhad  5157.KL MYR 0.02 0.0031 USD
0
MYR 23.43M 4.98M USD MYR 601.20K 127.83K USD MYR 0.01 0.0021 USD MYR 0.02 0.0031 USD MYR 23.43M 4.98M USD 0 -MYR 0.01 -0.002 USD
Skin Elements Limited  SKN.AX A$0.01 0.0039 USD
0
A$7.40M 4.9M USD A$220.00K 145.61K USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$7.40M 4.9M USD 0 A$0.00 0 USD
Arcadia Biosciences  RKDA $3.58
-2.19
$4.89M $6.94K $3.52 $3.65 $4.89M 0 -$5.19
Psyched Wellness  PSYCF $0.01
+11.11
$4.89M $5.00K $0.01 $0.01 $4.89M 0 -$0.01
Century Global Commodities Corporation  CNT.TO CA$0.06 0.04 USD
0
CA$6.50M 4.82M USD CA$4.00K 2.97K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.50M 4.82M USD 0 -CA$0.01 -0.007 USD
Madison Holdings Group Limited  8057.HK HK$0.06 0.0074 USD
-3.33
HK$36.14M 4.62M USD HK$200.00K 25.57K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$36.14M 4.62M USD 0 -HK$0.02 -0.002 USD
Lohilo Foods AB (publ)  LOHILO.ST SEK 1.23 0.12 USD
0
SEK 46.14M 4.5M USD SEK 42.68K 4.17K USD SEK 1.23 0.12 USD SEK 1.23 0.12 USD SEK 46.14M 4.5M USD 0 -SEK 0.08 -0.007 USD
Bioalpha Holdings Berhad  0179.KL MYR 0.02 0.0031 USD
0
MYR 21.10M 4.49M USD MYR 1.50K 318.95 USD MYR 0.02 0.0031 USD MYR 0.02 0.0042 USD MYR 21.10M 4.49M USD 0 -MYR 0.18 -0.03 USD
Sanwaria Consumer Limited  SANWARIA.NS ₹0.28 0.0033 USD
0
₹360.69M 4.36M USD ₹1.51M 18.32K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹360.69M 4.36M USD 0 -₹0.06 -0.0007 USD
EQ Energy Drink  EQLB $0.00
0
$4.32M $1.00K $0.00 $0.00 $4.32M 0 -$0.00
AquaBounty  AQB $1.11
+1.83
$4.30M $62.48K $1.06 $1.13 $4.30M 0 -$21.26
Psyched Wellness Ltd.  PSYC.CN CA$0.02 0.01 USD
0
CA$5.78M 4.29M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.78M 4.29M USD 0 -CA$0.02 -0.01 USD
Aspen  ASPU $0.14
+7.69
$4.21M $42.30K $0.11 $0.14 $4.21M 0 -$0.35
Dadi Education Holdings Limited  8417.HK HK$0.02 0.0023 USD
0
HK$31.51M 4.03M USD HK$10.00K 1.28K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$31.51M 4.03M USD 0 HK$0.00 0 USD
Alefarm Brewing A/S  ALEFRM.CO DKK 1.90 0.28 USD
-5
DKK 26.89M 3.94M USD DKK 3.88K 568.16 USD DKK 1.90 0.28 USD DKK 2.00 0.29 USD DKK 26.89M 3.94M USD 0 -DKK 0.15 -0.02 USD
Thai Ha Public Company Limited  KASET.BK THB 0.50 0.01 USD
+2.04
THB 139.00M 3.91M USD THB 692.70K 19.49K USD THB 0.49 0.01 USD THB 0.53 0.01 USD THB 139.00M 3.91M USD 0 -THB 0.24 -0.006 USD
Psyched Wellness Ltd.  5U9.F €0.01 0.0092 USD
0
€3.57M 3.9M USD €4.50K 4.92K USD €0.01 0.0092 USD €0.01 0.0092 USD €3.57M 3.9M USD 0 -€0.01 -0.01 USD
Green Ocean Corporation Berhad  0074.KL MYR 0.08 0.02 USD
0
MYR 16.89M 3.59M USD MYR 171.00K 36.36K USD MYR 0.08 0.02 USD MYR 0.09 0.02 USD MYR 16.89M 3.59M USD 0 -MYR 0.07 -0.01 USD
Pradhin Limited  PRADHIN.BO ₹0.29 0.0035 USD
0
₹294.30M 3.56M USD ₹5.73M 69.34K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹294.30M 3.56M USD 0 -₹0.84 -0.01 USD
Mercanto Holdings Inc.  MUSH.V CA$0.09 0.07 USD
0
CA$4.65M 3.45M USD CA$211.00 156.57 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.65M 3.45M USD 0 -CA$0.01 -0.007 USD
Palinda Group Holdings Limited  8179.HK HK$0.01 0.0017 USD
+7.69
HK$26.71M 3.42M USD HK$324.00K 41.43K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$26.71M 3.42M USD 0 -HK$0.03 -0.003 USD
Successmore Being Public Company Limited  SCM.BK THB 0.16 0.0045 USD
+6.67
THB 120.52M 3.39M USD THB 4.65M 130.8K USD THB 0.14 0.0039 USD THB 0.16 0.0045 USD THB 120.52M 3.39M USD 0 -THB 0.11 -0.003 USD
Green Globe  GGII $0.00
0
$3.27M $282.32K $0.00 $0.00 $3.27M 0 -$1.11
Virtual Global Education Limited  VIRTUALG.BO ₹0.55 0.0066 USD
+5.77
₹264.38M 3.2M USD ₹853.89K 10.33K USD ₹0.50 0.0060 USD ₹0.56 0.0067 USD ₹264.38M 3.2M USD 0 -₹0.01 -0.0001 USD
VPR Brands, LP  VPRB $0.03
0
$3.12M $37.80K $0.02 $0.03 $3.12M 0 -$0.01
Else Nutrition  BABYF $0.08
-3.61
$2.99M $58.39K $0.01 $0.01 $2.99M 0 -$0.35
Splash Beverage  SBEV $1.25
+13.64
$2.97M $283.34K $1.18 $1.42 $2.97M 0 -$15.97
Apple Rush Company  APRU $0.00
0
$2.96M $20.00K $0.00 $0.00 $2.96M 0 -$4.30
Zalemark Holding Company  ZMRK $0.00
+21.43
$2.74M $57.54K $0.00 $0.00 $2.74M 0 $0.00
Pure Foods Tasmania Limited  PFT.AX A$0.03 0.02 USD
0
A$4.07M 2.7M USD A$1.21K 800.85 USD A$0.03 0.02 USD A$0.03 0.02 USD A$4.07M 2.7M USD 0 -A$0.02 -0.01 USD
Nutritional Growth Solutions Ltd.  NGS.AX A$0.02 0.01 USD
0
A$4.07M 2.69M USD A$2.79M 1.85M USD A$0.02 0.01 USD A$0.02 0.01 USD A$4.07M 2.69M USD 0 A$0.00 0 USD
Tantech  TANH $1.12
-2.61
$2.65M $22.09K $1.12 $1.17 $2.65M 0 -$204.47
The Alkaline Water Company  WTER $0.01
-2.5
$2.59M $973.18K $0.01 $0.01 $2.59M 0 -$1.80
Skinvisible  SKVI $0.48
0
$2.57M $4.80K $0.50 $0.50 $2.57M 0 -$0.08
Eneco Refresh Limited  ERG.AX A$0.01 0.0092 USD
0
A$3.81M 2.52M USD A$22.00K 14.56K USD A$0.01 0.0092 USD A$0.01 0.0092 USD A$3.81M 2.52M USD 0 A$0.00 0 USD
China Shenshan Orchard Holdings Co. Ltd.  BKV.SI SGD 0.04 0.03 USD
0
SGD 3.35M 2.51M USD SGD 16.90K 12.67K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 3.35M 2.51M USD 1.39 SGD 0.03 0.02 USD
AS PRFoods  PRF1T.TL €0.06 0.06 USD
0
€2.19M 2.39M USD €3.20K 3.5K USD €0.06 0.06 USD €0.06 0.06 USD €2.19M 2.39M USD 0.36 €0.16 0.17 USD
Sentient Brands  SNBH $0.02
-4.76
$2.36M $33.10K $0.02 $0.02 $2.36M 0 -$0.02
Glucose Health  GLUC $0.13
+0.78
$2.26M $32.50K $0.13 $0.13 $2.26M 0 -$0.03
Me Today Limited  MEE.NZ NZ$0.06 0.04 USD
-1.67
NZ$3.62M 2.24M USD NZ$264.00 162.91 USD NZ$0.06 0.04 USD NZ$0.06 0.04 USD NZ$3.62M 2.24M USD 0 -NZ$0.10 -0.06 USD
Italian Food & Beverage  IFBC $0.00
+7.06
$2.18M $71.70K $0.00 $0.00 $2.18M 0 $0.00
Global Uin Intelligence Holdings Limited  8496.HK HK$0.06 0.0080 USD
-1.56
HK$16.77M 2.14M USD HK$197.50K 25.25K USD HK$0.05 0.0063 USD HK$0.07 0.0083 USD HK$16.77M 2.14M USD 0 HK$0.00 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX A$0.01 0.0046 USD
0
A$3.02M 2M USD A$34.74K 22.99K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$3.02M 2M USD 0 -A$0.02 -0.01 USD
Anagenics Limited  AN1.AX A$0.01 0.0039 USD
0
A$2.98M 1.97M USD A$1.43K 946.46 USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$2.98M 1.97M USD 0 A$0.00 0 USD
Shree Ram Proteins Limited  SRPL.NS ₹0.68 0.0082 USD
+1.49
₹159.13M 1.93M USD ₹307.04K 3.71K USD ₹0.68 0.0082 USD ₹0.70 0.0084 USD ₹159.13M 1.93M USD 0 -₹0.45 -0.005 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0041 USD
+35.71
€1.69M 1.85M USD €13.00K 14.21K USD €0.00 0.0041 USD €0.00 0.0041 USD €1.69M 1.85M USD 0 -€0.02 -0.02 USD
Rocky Mountain High Brands  RMHB $0.00
0
$1.80M $500.00 $0.00 $0.00 $1.80M 0 -$0.01
Golden Grail Technology  GOGY $0.02
0
$1.77M $1.00K $0.02 $0.02 $1.77M 0 $0.00
Wisdomcome Group Holdings Limited  8079.HK HK$0.45 0.06 USD
-5.32
HK$13.85M 1.77M USD HK$5.00K 639.31 USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$13.85M 1.77M USD 0 -HK$1.60 -0.2 USD
Rapid Nutrition PLC  ALRPD.PA €0.00 0.0032 USD
+3.45
€1.57M 1.72M USD €3.73M 4.08M USD €0.00 0.0029 USD €0.00 0.0032 USD €1.57M 1.72M USD 0 -€0.02 -0.02 USD
Green Leaf Innovations  GRLF $0.00
0
$1.48M $56.11M $0.00 $0.00 $1.48M 0 $0.00
Ladybug Resource  LBRG $0.00
0
$1.48M $20.00K $0.00 $0.00 $1.48M 0 $0.00
TasFoods Limited  TFL.AX A$0.00 0.0033 USD
0
A$2.19M 1.45M USD A$216.19K 143.09K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$2.19M 1.45M USD 0 -A$0.02 -0.01 USD
Mastrad Société Anonyme  ALMAS.PA €0.01 0.01 USD
-7.41
€1.28M 1.4M USD €451.87K 493.96K USD €0.01 0.01 USD €0.01 0.01 USD €1.28M 1.4M USD 0 -€0.02 -0.02 USD
Greene Concepts  INKW $0.00
-20
$1.37M $39.31M $0.00 $0.00 $1.37M 0 $0.00
National American University  NAUH $0.05
0
$1.24M $20.00 $0.05 $0.05 $1.24M 5.00 $0.01
Affinor Growers Inc.  AFI.CN CA$0.03 0.02 USD
0
CA$1.38M 1.02M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.38M 1.02M USD 0 -CA$0.03 -0.02 USD
Vitality Products Inc.  VPI.V CA$0.03 0.02 USD
0
CA$1.24M 921.89K USD CA$10.13K 7.52K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.24M 921.89K USD 0 CA$0.00 0 USD
Stevia  STEV $0.00
-33.33
$910.54K $106.50K $0.00 $0.00 $910.54K 0 $0.00
S&W Seed Company  SANW $0.41
+2.48
$879.98K $74.00 $0.41 $0.41 $879.98K 0 -$13.85
Modern Plant Based Foods Inc.  MEAT.CN CA$0.10 0.07 USD
+26.67
CA$1.17M 870.46K USD CA$5.00K 3.71K USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$1.17M 870.46K USD 0 -CA$0.09 -0.06 USD
QED Connect  QEDN $0.00
0
$847.36K $150.00 $0.00 $0.00 $847.36K 0 -$0.00
Harrys Manufacturing Inc.  HARY.CN CA$0.01 0.0074 USD
0
CA$1.05M 780.44K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.05M 780.44K USD 0 -CA$0.01 -0.007 USD
Winning Brands  WNBD $0.00
0
$732.90K $7.67K $0.00 $0.00 $732.90K 0 -$0.14
Entertainment Arts Research  EARI $0.00
0
$676.96K $122.41M $0.00 $0.00 $676.96K 0 -$0.41
Bell Buckle  BLLB $0.00
+20
$644.66K $1.76M $0.00 $0.00 $644.66K 0 $0.00
Pond Technologies Holdings Inc.  POND.V CA$0.01 0.0074 USD
0
CA$855.92K 635.15K USD CA$10.00K 7.42K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$855.92K 635.15K USD 0 -CA$0.05 -0.03 USD
Right On Brands  RTON $0.02
0
$627.26K $2.00K $0.02 $0.02 $627.26K 0 -$0.02
Sipp Industries  SIPC $0.00
+30
$592.21K $200.00K $0.00 $0.00 $592.21K 0 $0.00
FBEC Worldwide  FBEC $0.00
0
$585.64K $3.09M $0.00 $0.00 $585.64K 0 $0.00
Wanderport  WDRP $0.00
0
$574.83K $100.00K $0.00 $0.00 $574.83K 0 -$0.69
Energy Today  NRGT $0.01
0
$543.78K $10.00K $0.01 $0.01 $543.78K 0 $0.00
South Beach Spirits  SBES $0.00
0
$482.46K $2.00M $0.00 $0.00 $482.46K 0 $0.00
BioAdaptives  BDPT $0.04
+6.28
$422.82K $10.00K $0.04 $0.04 $422.82K 0 -$0.03
NuVibe  KGKG $0.00
-50
$390.83K $3.68M $0.00 $0.00 $390.83K 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀