Страница результатов 13 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wah Fu Education
WAFU
US
|
$1.56 — |
0
|
$6.88M — | $22.00 — | $1.56 — | $1.56 — | $6.88M — | 0 | -$0.03 — | ||
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 243.91M 6.86M USD | THB 104.30K 2.93K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 243.91M 6.86M USD | 6.31 | THB 0.16 0.004 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.13 0.07 USD |
+4.97
|
₹535.68M 6.48M USD | ₹226.16K 2.74K USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹535.68M 6.48M USD | 4.19 | ₹1.46 0.02 USD | ||
HB Global Limited
5187.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.11M 6.4M USD | MYR 715.20K 152.07K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.11M 6.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ambow Education Holding
AMBO
US
|
$2.23 — |
-2.62
|
$6.38M — | $8.93K — | $2.23 — | $2.29 — | $6.38M — | 3.84 | $0.58 — | ||
|
Tantech
TANH
US
|
$0.44 — |
-3.82
|
$6.31M — | $10.56K — | $0.44 — | $0.44 — | $6.31M — | 0 | -$13.60 — | ||
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.84M 6.18M USD | A$106.38K 74.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.39M 6.04M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Humanoid
HERB
US
|
$0.04 — |
+119.65
|
$5.97M — | $9.13K — | $0.02 — | $0.02 — | $5.97M — | 0.032 | $1.17 — | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.24 0.03 USD |
-3.67
|
HK$46.66M 5.97M USD | HK$2.60K 332.44 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$46.66M 5.97M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 208.97M 5.88M USD | THB 877.70K 24.7K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 208.97M 5.88M USD | 0 | -THB 0.27 -0.007 USD | ||
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.75M 5.81M USD | SGD 91.90K 68.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.75M 5.81M USD | 0 | SGD 0.00 0 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€1.00 1.15 USD |
0
|
€4.82M 5.56M USD | €3.62K 4.18K USD | €1.00 1.15 USD | €1.02 1.18 USD | €4.82M 5.56M USD | 0 | -€0.94 -1.08 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹455.97M 5.52M USD | ₹4.39M 53.07K USD | ₹0.69 0.0083 USD | ₹0.73 0.0088 USD | ₹455.97M 5.52M USD | 8.87 | ₹0.08 0.0009 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.66M 5.35M USD | A$8.00 5.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.66M 5.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$40.26M 5.15M USD | HK$60.00K 7.67K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.33M 5.12M USD | A$36.00K 25.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.33M 5.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 181.34M 5.1M USD | THB 225.57K 6.35K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
AquaBounty
AQB
US
|
$0.98 — |
0
|
$5.04M — | $2.60K — | $0.98 — | $1.01 — | $5.04M — | 0 | -$0.99 — | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹416.29M 5.04M USD | ₹1.26M 15.28K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
|
VPR Brands, LP
VPRB
US
|
$0.05 — |
+21.33
|
$5.01M — | $40.00K — | $0.04 — | $0.05 — | $5.01M — | 5.45 | $0.01 — | ||
|
Integrated BioPharma
INBP
US
|
$0.16 — |
0
|
$4.97M — | $6.10K — | $0.15 — | $0.17 — | $4.97M — | 0 | -$0.05 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$21.39K 14.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$4.81M — | $19.50K — | $0.02 — | $0.02 — | $4.81M — | 0 | -$0.02 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-27.14
|
$4.58M — | $223.01K — | $0.05 — | $0.06 — | $4.58M — | 0 | -$0.06 — | ||
|
EpicQuest Education
EEIQ
US
|
$2.74 — |
0
|
$4.51M — | $14.00 — | $2.67 — | $2.80 — | $4.51M — | 0 | -$4.20 — | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 20.06M 4.27M USD | MYR 51.40K 10.93K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 20.06M 4.27M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.99M 4.18M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.99M 4.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.89M 4.11M USD | A$295.74K 206.6K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$5.89M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+9.09
|
$4.05M — | $57.47K — | $0.07 — | $0.07 — | $4.05M — | 0 | -$0.05 — | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.94 0.01 USD |
-1.05
|
₹320.99M 3.88M USD | ₹155.79K 1.88K USD | ₹0.92 0.01 USD | ₹0.97 0.01 USD | ₹320.99M 3.88M USD | 0 | ₹0.00 0 USD | ||
Wellnex Life Limited
22W0.F
DE
|
€0.05 0.05 USD |
+119.05
|
€3.36M 3.88M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.05 0.05 USD | €3.36M 3.88M USD | 0 | -€0.18 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.40 2.77 USD |
+37.93
|
€3.33M 3.85M USD | €49.57K 57.22K USD | €1.69 1.95 USD | €3.93 4.54 USD | €3.33M 3.85M USD | 0.13 | €17.67 20.4 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.09 0.1 USD |
-13.12
|
NOK 38.94M 3.74M USD | NOK 43.69K 4.19K USD | NOK 1.07 0.1 USD | NOK 1.30 0.12 USD | NOK 38.94M 3.74M USD | 0 | -NOK 53.40 -5.1 USD | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+5.41
|
$3.53M — | $2.50K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.01 — | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0030 USD |
+13.97
|
SEK 35.84M 3.5M USD | SEK 86.19K 8.41K USD | SEK 0.03 0.0026 USD | SEK 0.04 0.0034 USD | SEK 35.84M 3.5M USD | 3.10 | SEK 0.01 0.0009 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.69 0.09 USD |
-4.17
|
HK$25.28M 3.23M USD | HK$155.00K 19.82K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$25.28M 3.23M USD | 0 | -HK$0.11 -0.01 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
-12.5
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$4.59M 3.2M USD | A$1.00M 698.57K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$4.59M 3.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹731.65K 8.85K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.46 0.0055 USD |
-8
|
₹260.44M 3.15M USD | ₹653.50K 7.91K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹260.44M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$9.88K 6.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 630.40K 17.74K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.09M 2.86M USD | A$50.03K 34.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.09M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$32.50K 22.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 13.27M 2.82M USD | MYR 1.50M 319.22K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 13.27M 2.82M USD | 0 | -MYR 0.14 -0.02 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.02M 2.81M USD | A$285.00 199.09 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.81M USD | 0 | -A$0.30 -0.2 USD | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.65M — | $35.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.37 — |
-2.76
|
$2.63M — | $1.48K — | $1.37 — | $1.37 — | $2.63M — | 0 | -$8.83 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$2.56M — | $95.00K — | $0.00 — | $0.00 — | $2.56M — | 0 | $0.00 — | ||
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$564.00K 72.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Nocera
NCRA
US
|
$1.54 — |
-3.09
|
$2.40M — | $29.44K — | $1.54 — | $1.57 — | $2.40M — | 0 | -$7.83 — | ||
|
Splash Beverage
SBEV
US
|
$0.14 — |
+1.64
|
$2.33M — | $559.92K — | $0.14 — | $0.15 — | $2.33M — | 0 | -$10.27 — | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.02 USD |
-2.27
|
NZ$4.06M 2.32M USD | NZ$20.95K 11.95K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.06M 2.32M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€4.00 4.62 USD |
+14.29
|
€1.90M 2.19M USD | €3.92K 4.52K USD | €3.60 4.16 USD | €4.00 4.62 USD | €1.90M 2.19M USD | 0 | -€6.05 -6.9 USD | ||
Greenlane
GNLN
US
|
$2.50 — |
-3.1
|
$1.58M — | $1.49K — | $2.50 — | $2.50 — | $1.58M — | 0 | -$106.95 — | ||
|
A1
AWON
US
|
$0.00 — |
-24
|
$1.58M — | $100.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$33.33K 23.29K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arcadia Biosciences
RKDA
US
|
$0.68 — |
+1.39
|
$1.49M — | $3.83K — | $0.66 — | $0.69 — | $1.49M — | 0 | -$5.72 — | ||
22nd Century
XXII
US
|
$4.23 — |
-1.4
|
$1.46M — | $1.10K — | $4.23 — | $4.23 — | $1.46M — | 0 | -$650.70 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.46M — | $5.12K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
0
|
$1.28M — | $2.00 — | $0.04 — | $0.04 — | $1.28M — | 0 | -$7.00 — | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.16 0.02 USD |
-3.53
|
SEK 12.89M 1.26M USD | SEK 145.00K 14.15K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 12.89M 1.26M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Right On Brands
RTON
US
|
$0.03 — |
+2.76
|
$1.25M — | $8.25K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.07 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $70.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+25
|
$1.23M — | $5.20M — | $0.00 — | $0.00 — | $1.23M — | 0 | -$0.41 — | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.52M 1.12M USD | CA$65.00 48.23 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.52M 1.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.06 0.0079 USD |
-11.43
|
HK$8.58M 1.1M USD | HK$2.93M 374.89K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$8.58M 1.1M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42M 1.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $1.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-14.29
|
$966.42K — | $905.38K — | $0.00 — | $0.00 — | $966.42K — | 0 | $0.00 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
+13.33
|
$867.31K — | $549.93K — | $0.00 — | $0.00 — | $867.31K — | 0 | $0.00 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $550.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.11 — |
+85
|
$840.63K — | $26.00K — | $0.02 — | $0.04 — | $840.63K — | 0 | -$0.25 — | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 768.24K USD | CA$118.00K 87.56K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.04M 768.24K USD | 0 | CA$0.00 0 USD | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-3.51
|
$761.44K — | $991.77K — | $0.00 — | $0.00 — | $761.44K — | 0 | $0.00 — | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0033 USD |
+3.57
|
€656.31K 757.6K USD | €1.00 1.15 USD | €0.00 0.0033 USD | €0.00 0.0033 USD | €656.31K 757.6K USD | 0 | -€0.02 -0.02 USD | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $22.00K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
-20
|
$511.02K — | $2.25M — | $0.00 — | $0.00 — | $511.02K — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
+0.45
|
$434.66K — | $14.00 — | $0.02 — | $0.02 — | $434.66K — | 0 | -$1.01 — | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$527.23K 391.24K USD | CA$11.00K 8.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$527.23K 391.24K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$258.53K — | $320.00K — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $87.46K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $20.00K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$166.44K 123.51K USD | CA$5.00 3.71 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$166.44K 123.51K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$117.93K — | $2.17M — | $0.00 — | $0.00 — | $117.93K — | 0 | -$0.02 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
0
|
$57.17K — | $38.41K — | $0.01 — | $0.01 — | $57.17K — | 0 | -$0.14 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$52.71K — | $1.07M — | $0.00 — | $0.00 — | $52.71K — | 0 | -$0.00 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.00 — |
-13.04
|
$37.34K — | $225.01K — | $0.00 — | $0.01 — | $37.34K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||