Страница результатов 11 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kencana Agri Limited BNE.SI | SGD 0.28 0.21 USD |
+3.7
|
SGD 80.36M 60.23M USD | SGD 30.30K 22.71K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 80.36M 60.23M USD | 2.79 | SGD 0.10 0.07 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
0
|
MYR 283.21M 60.22M USD | MYR 3.07M 651.92K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | MYR 0.70 0.15 USD |
0
|
MYR 282.44M 60.06M USD | MYR 9.10K 1.93K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 282.44M 60.06M USD | 14.00 | MYR 0.05 0.01 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
-0.58
|
A$90.16M 59.67M USD | A$42.50K 28.13K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | |
| EDU Holdings Limited EDU.AX | A$0.62 0.41 USD |
+11.71
|
A$89.31M 59.11M USD | A$652.32K 431.74K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$89.31M 59.11M USD | 10.33 | A$0.06 0.04 USD | |
| KWUNGS AROMA 1925.HK | HK$1.14 0.15 USD |
0
|
HK$461.75M 59.04M USD | HK$36.00K 4.6K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$461.75M 59.04M USD | 4.75 | HK$0.24 0.03 USD | |
| JIASHILI GP 1285.HK | HK$1.10 0.14 USD |
0
|
HK$456.50M 58.37M USD | HK$35.00K 4.48K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$456.50M 58.37M USD | 0 | -HK$2.42 -0.3 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+1.08
|
SGD 77.67M 58.21M USD | SGD 286.00K 214.34K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 77.67M 58.21M USD | 0 | SGD 0.00 0 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$87.59M 57.97M USD | A$385.95K 255.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| Local Bounti LOCL | $2.62 — |
+1.95
|
$57.96M — | $5.29K — | $2.45 — | $2.68 — | $57.96M — | 0 | -$13.65 — | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.92 0.17 USD |
+0.51
|
₹4.74B 57.38M USD | ₹8.51M 102.98K USD | ₹13.62 0.16 USD | ₹14.40 0.17 USD | ₹4.74B 57.38M USD | 12.77 | ₹1.09 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 3.12K 87.9 USD | THB 3.20 0.09 USD | THB 3.22 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| UNQ Holdings Limited 2177.HK | HK$2.68 0.34 USD |
-0.37
|
HK$444.60M 56.85M USD | HK$8.80K 1.13K USD | HK$2.59 0.33 USD | HK$2.72 0.35 USD | HK$444.60M 56.85M USD | 16.75 | HK$0.16 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.95 0.38 USD |
-1.4
|
TRY 1.76B 55.21M USD | TRY 15.52M 487.49K USD | TRY 11.69 0.37 USD | TRY 12.24 0.38 USD | TRY 1.76B 55.21M USD | 0 | -TRY 2.01 -0.06 USD | |
| Charlie's CHUC | $0.21 — |
-4.55
|
$55.11M — | $9.81K — | $0.21 — | $0.22 — | $55.11M — | 0 | $0.00 — | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 256.19M 54.47M USD | MYR 92.50K 19.67K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 256.19M 54.47M USD | 0 | -MYR 0.04 -0.008 USD | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.54 0.03 USD |
-1.55
|
₹4.46B 53.96M USD | ₹1.72M 20.87K USD | ₹2.51 0.03 USD | ₹2.62 0.03 USD | ₹4.46B 53.96M USD | 36.28 | ₹0.07 0.0008 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 251.58M 53.49M USD | MYR 154.60K 32.87K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 251.58M 53.49M USD | 6.39 | MYR 0.20 0.04 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
0
|
MYR 251.54M 53.49M USD | MYR 208.40K 44.31K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.94 0.06 USD |
-6.73
|
TRY 1.69B 53.04M USD | TRY 32.39M 1.02M USD | TRY 1.89 0.06 USD | TRY 2.02 0.06 USD | TRY 1.69B 53.04M USD | 6.06 | TRY 0.32 0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.90 3.89 USD |
-1.97
|
SEK 536.54M 52.37M USD | SEK 32.47K 3.17K USD | SEK 39.60 3.87 USD | SEK 41.30 4.03 USD | SEK 536.54M 52.37M USD | 30.22 | SEK 1.32 0.13 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
0
|
HK$406.87M 52.02M USD | HK$48.00K 6.14K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 241.50M 51.35M USD | MYR 19.00K 4.04K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 241.50M 51.35M USD | 11.50 | MYR 0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.32 0.07 USD |
0
|
MYR 238.80M 50.78M USD | MYR 756.10K 160.77K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 238.80M 50.78M USD | 2.86 | MYR 0.11 0.02 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$14.00K 1.79K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 740.40K 20.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+5.66
|
HK$394.35M 50.42M USD | HK$46.00K 5.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 786.72B 50.27M USD | IDR 29.85M 1.91K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.89 0.44 USD |
-4.47
|
TRY 1.60B 50.22M USD | TRY 5.02M 157.57K USD | TRY 13.48 0.42 USD | TRY 14.60 0.46 USD | TRY 1.60B 50.22M USD | 3.71 | TRY 3.74 0.12 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$4.65K 3.07K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| Barfresh Food BRFH | $3.10 — |
-4.02
|
$49.41M — | $5.40K — | $3.01 — | $3.10 — | $49.41M — | 0 | -$0.19 — | |
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$48.13M — | $400.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.55 0.27 USD |
-1.61
|
TRY 1.52B 47.8M USD | TRY 7.28M 228.71K USD | TRY 8.34 0.26 USD | TRY 8.95 0.28 USD | TRY 1.52B 47.8M USD | 0 | -TRY 1.61 -0.05 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.40 0.05 USD |
+5.33
|
HK$373.79M 47.79M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$373.79M 47.79M USD | 19.75 | HK$0.02 0.002 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
-0.41
|
QAR 172.80M 47.47M USD | QAR 1.64M 450.4K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 172.80M 47.47M USD | 14.40 | QAR 0.05 0.01 USD | |
| Fodelia Oyj FODELIA.HE | €5.34 5.84 USD |
-0.37
|
€43.39M 47.43M USD | €5.49K 6K USD | €5.28 5.77 USD | €5.42 5.92 USD | €43.39M 47.43M USD | 33.37 | €0.16 0.17 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.75 0.1 USD |
-1.32
|
HK$368.85M 47.16M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 220.91M 46.97M USD | MYR 67.60K 14.37K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 220.91M 46.97M USD | 8.93 | MYR 0.08 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.01 0.02 USD |
0
|
₹3.88B 46.97M USD | ₹184.77K 2.24K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 218.50M 46.46M USD | MYR 42.10K 8.95K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 40.32M 2.58K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$1.44B 45.61M USD | NT$64.41K 2.05K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.44B 45.61M USD | 0 | -NT$0.34 -0.01 USD | |
| SKL 0974.HK | HK$1.22 0.16 USD |
+0.83
|
HK$354.36M 45.31M USD | HK$4.00K 511.45 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$354.36M 45.31M USD | 0 | -HK$0.20 -0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 34.00 1.07 USD |
+2.78
|
TRY 1.43B 44.85M USD | TRY 961.02K 30.18K USD | TRY 31.50 0.99 USD | TRY 34.78 1.09 USD | TRY 1.43B 44.85M USD | 0 | -TRY 14.05 -0.4 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.28 0.06 USD |
0
|
MYR 210.74M 44.81M USD | MYR 245.10K 52.12K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 210.74M 44.81M USD | 27.50 | MYR 0.01 0.002 USD | |
| ATA Creativity Global AACG | $1.40 — |
+6.25
|
$44.46M — | $23.60K — | $1.28 — | $1.41 — | $44.46M — | 0 | -$0.11 — | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
+2.82
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| 17 Education & Technology YQ | $4.98 — |
-2.35
|
$44.08M — | $5.86K — | $4.98 — | $5.22 — | $44.08M — | 0 | -$2.18 — | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 58.80M 44.07M USD | SGD 43.20M 32.37M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| MAJOR HLDGS 1389.HK | HK$0.60 0.08 USD |
0
|
HK$332.60M 42.53M USD | HK$152.00K 19.44K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$332.60M 42.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
+1.23
|
THB 1.51B 42.41M USD | THB 27.80K 782.22 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$1.32B 41.88M USD | NT$269.85K 8.57K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$1.32B 41.88M USD | 0 | -NT$0.52 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-1.03
|
HK$326.35M 41.73M USD | HK$1.50M 191.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$326.35M 41.73M USD | 9.65 | HK$0.02 0.002 USD | |
| Evrofarma SA EVROF.AT | €2.78 3.04 USD |
+2.58
|
€38.01M 41.55M USD | €9.77K 10.68K USD | €2.69 2.94 USD | €2.78 3.04 USD | €38.01M 41.55M USD | 35.18 | €0.08 0.09 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 6.73M 189.26K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.75 0.43 USD |
-1.57
|
TRY 1.30B 40.97M USD | TRY 1.76M 55.27K USD | TRY 13.41 0.42 USD | TRY 14.39 0.45 USD | TRY 1.30B 40.97M USD | 0 | -TRY 0.55 -0.01 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.45B 40.89M USD | THB 196.75K 5.54K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.45B 40.89M USD | 9.54 | THB 0.11 0.003 USD | |
| MOMENTUM FIN 1152.HK | HK$0.33 0.04 USD |
-2.99
|
HK$319.15M 40.81M USD | HK$658.00K 84.13K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$319.15M 40.81M USD | 0 | -HK$0.03 -0.003 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
-0.57
|
₹3.36B 40.65M USD | ₹2.08M 25.17K USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹3.36B 40.65M USD | 174.00 | ₹0.01 0.0001 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 398.70K 84.78K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.36 0.07 USD |
-3.28
|
THB 1.38B 38.85M USD | THB 773.48K 21.76K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 1.38B 38.85M USD | 9.43 | THB 0.25 0.007 USD | |
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
+3.17
|
HK$303.40M 38.79M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.27 0.3 USD |
-5.13
|
€35.03M 38.29M USD | €11.60K 12.68K USD | €0.27 0.29 USD | €0.30 0.33 USD | €35.03M 38.29M USD | 0 | -€20.53 -22.4 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
-2.26
|
HK$297.33M 38.02M USD | HK$318.50K 40.72K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$297.33M 38.02M USD | 0 | -HK$0.14 -0.01 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.14 0.02 USD |
+8
|
HK$295.81M 37.82M USD | HK$4.70M 600.7K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$295.81M 37.82M USD | 0 | -HK$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
-8.97
|
HK$284.00M 36.31M USD | HK$68.00K 8.69K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
+1.14
|
HK$283.10M 36.2M USD | HK$354.00K 45.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$283.10M 36.2M USD | 11.12 | HK$0.04 0.005 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.14M 36.18M USD | MYR 1.21M 257.43K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.14M 36.18M USD | 0 | -MYR 0.02 -0.004 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
+2.64
|
NOK 376.03M 36.07M USD | NOK 1.77M 170.15K USD | NOK 0.67 0.06 USD | NOK 0.71 0.07 USD | NOK 376.03M 36.07M USD | 0 | -NOK 0.74 -0.07 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$281.28M 35.97M USD | HK$325.00K 41.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 7.33 | HK$0.03 0.003 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.98 0.21 USD |
+0.51
|
MYR 168.72M 35.87M USD | MYR 44.00K 9.36K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 168.72M 35.87M USD | 10.88 | MYR 0.09 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
+4.29
|
HK$278.13M 35.56M USD | HK$160.00K 20.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$278.13M 35.56M USD | 9.12 | HK$0.04 0.005 USD | |
| KANGDA FOOD 0834.HK | HK$0.61 0.08 USD |
-1.61
|
HK$276.30M 35.33M USD | HK$1.19M 151.9K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$276.30M 35.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
0
|
HK$275.55M 35.23M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$275.55M 35.23M USD | 2.30 | HK$0.13 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 234.15K 6.59K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.10 0.13 USD |
-4.87
|
TRY 1.11B 34.76M USD | TRY 3.91M 122.65K USD | TRY 3.88 0.12 USD | TRY 4.32 0.14 USD | TRY 1.11B 34.76M USD | 0 | -TRY 1.12 -0.03 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.13 0.02 USD |
+2.46
|
HK$271.17M 34.67M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$271.17M 34.67M USD | 2.50 | HK$0.05 0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.94 0.1 USD |
+0.38
|
₹2.78B 33.64M USD | ₹265.64K 3.21K USD | ₹7.82 0.09 USD | ₹8.19 0.1 USD | ₹2.78B 33.64M USD | 23.35 | ₹0.34 0.004 USD | |
| HUNGFOOKTONG 1446.HK | HK$0.40 0.05 USD |
0
|
HK$262.38M 33.55M USD | HK$104.00K 13.3K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$262.38M 33.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.40 1.3 USD |
-3.41
|
TRY 1.07B 33.5M USD | TRY 227.90K 7.16K USD | TRY 40.50 1.27 USD | TRY 42.60 1.34 USD | TRY 1.07B 33.5M USD | 0 | -TRY 0.99 -0.03 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 11.00 2.93 USD |
0
|
SAR 124.98M 33.34M USD | SAR 25.00 6.67 USD | SAR 11.00 2.93 USD | SAR 11.00 2.93 USD | SAR 124.98M 33.34M USD | 25.00 | SAR 0.44 0.12 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 62.50K 13.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
-1.52
|
HK$252.66M 32.31M USD | HK$276.00K 35.29K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.54 3.37 USD |
-0.87
|
CA$43.33M 32.16M USD | CA$5.41K 4.02K USD | CA$4.39 3.26 USD | CA$4.65 3.45 USD | CA$43.33M 32.16M USD | 0 | -CA$0.04 -0.02 USD | |
| Farmer Bros FARM | $1.49 — |
+0.34
|
$32.08M — | $69.54K — | $1.43 — | $1.49 — | $32.08M — | 0 | -$0.63 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 42.22M 31.64M USD | SGD 2.83M 2.12M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 42.22M 31.64M USD | 4.00 | SGD 0.01 0.007 USD | |
| YURUN FOOD 1068.HK | HK$0.14 0.02 USD |
-6.9
|
HK$246.07M 31.46M USD | HK$694.00K 88.74K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$246.07M 31.46M USD | 0 | -HK$0.02 -0.002 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
-6.3
|
HK$243.47M 31.13M USD | HK$86.00K 11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$243.47M 31.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Laird Superfood LSF | $2.88 — |
-31.1
|
$30.71M — | $694.91K — | $2.70 — | $3.13 — | $30.71M — | 0 | -$0.10 — | |
| PLS Plantations Berhad 9695.KL | MYR 0.32 0.07 USD |
+6.67
|
MYR 140.68M 29.91M USD | MYR 80.20K 17.05K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 140.68M 29.91M USD | 0 | MYR 0.00 0 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.72
|
€27.21M 29.74M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.21M 29.74M USD | 0 | -€0.06 -0.06 USD | |
| United-Guardian UG | $6.35 — |
-0.08
|
$29.17M — | $2.97K — | $6.30 — | $6.60 — | $29.17M — | 14.76 | $0.43 — | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $2.00K — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| Rex Industry Berhad 9946.KL | MYR 0.21 0.04 USD |
0
|
MYR 134.82M 28.67M USD | MYR 130.00K 27.64K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 134.82M 28.67M USD | 20.50 | MYR 0.01 0.002 USD | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.09 USD |
+8.33
|
A$42.83M 28.35M USD | A$156.77K 103.76K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.83M 28.35M USD | 0 | -A$0.03 -0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$216.07M 27.63M USD | HK$9.76M 1.25M USD | HK$0.03 0.0039 USD | HK$0.04 0.0046 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | |
| Comvita Limited CVT.NZ | NZ$0.62 0.38 USD |
-10.14
|
NZ$43.75M 27M USD | NZ$37.27K 23K USD | NZ$0.62 0.38 USD | NZ$0.66 0.41 USD | NZ$43.75M 27M USD | 0 | -NZ$1.49 -0.9 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 126.53M 26.9M USD | MYR 2.70M 573.34K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 126.53M 26.9M USD | 0 | -MYR 0.03 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||