Страница результатов 11 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
0
|
MYR 283.21M 60.22M USD | MYR 4.66M 991.3K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.62 0.13 USD |
-1.59
|
MYR 282.32M 60.03M USD | MYR 661.10K 140.57K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 282.32M 60.03M USD | 10.33 | MYR 0.06 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.42 0.07 USD |
-2.42
|
THB 2.13B 59.95M USD | THB 1.64M 46.27K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 2.13B 59.95M USD | 34.57 | THB 0.07 0.001 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.04 0.06 USD |
+5.15
|
TRY 1.90B 59.8M USD | TRY 20.42M 641.14K USD | TRY 1.88 0.06 USD | TRY 2.06 0.06 USD | TRY 1.90B 59.8M USD | 6.37 | TRY 0.32 0.01 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+2.67
|
SGD 79.75M 59.77M USD | SGD 44.40K 33.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 79.75M 59.77M USD | 0 | SGD 0.00 0 USD | |
| Duxton Farms Limited DBF.AX | A$0.85 0.56 USD |
0
|
A$90.16M 59.67M USD | A$204.98K 135.67K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.16M 59.67M USD | 0 | -A$0.30 -0.1 USD | |
| KWUNGS AROMA 1925.HK | HK$1.14 0.15 USD |
0
|
HK$461.75M 59.04M USD | HK$32.00K 4.09K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$461.75M 59.04M USD | 4.75 | HK$0.24 0.03 USD | |
| JIASHILI GP 1285.HK | HK$1.10 0.14 USD |
0
|
HK$456.50M 58.37M USD | HK$35.00K 4.48K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$456.50M 58.37M USD | 0 | -HK$2.42 -0.3 USD | |
| Gopeng Berhad 2135.KL | MYR 0.68 0.14 USD |
-2.86
|
MYR 274.37M 58.34M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 274.37M 58.34M USD | 13.59 | MYR 0.05 0.01 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
0
|
A$87.59M 57.97M USD | A$512.02K 338.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$87.59M 57.97M USD | 0 | A$0.00 0 USD | |
| Local Bounti LOCL | $2.62 — |
+1.95
|
$57.96M — | $5.29K — | $2.45 — | $2.68 — | $57.96M — | 0 | -$13.65 — | |
| UNQ Holdings Limited 2177.HK | HK$2.69 0.34 USD |
+0.37
|
HK$446.26M 57.06M USD | HK$2.40K 306.87 USD | HK$2.52 0.32 USD | HK$2.76 0.35 USD | HK$446.26M 57.06M USD | 16.81 | HK$0.16 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
0
|
THB 2.02B 56.97M USD | THB 14.42K 405.63 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.87 0.17 USD |
-0.36
|
₹4.70B 56.89M USD | ₹312.39K 3.78K USD | ₹13.77 0.17 USD | ₹14.18 0.17 USD | ₹4.70B 56.89M USD | 12.72 | ₹1.09 0.01 USD | |
| Charlie's CHUC | $0.21 — |
-5.41
|
$55.11M — | $9.81K — | $0.21 — | $0.22 — | $55.11M — | 0 | $0.00 — | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.55 0.03 USD |
+0.39
|
₹4.55B 55.03M USD | ₹1.44M 17.45K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹4.55B 55.03M USD | 36.42 | ₹0.07 0.0008 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 40.60 3.96 USD |
+1.75
|
SEK 556.89M 54.36M USD | SEK 3.93K 383.42 USD | SEK 39.60 3.87 USD | SEK 40.60 3.96 USD | SEK 556.89M 54.36M USD | 30.75 | SEK 1.32 0.13 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.82 0.17 USD |
+0.62
|
MYR 253.10M 53.82M USD | MYR 422.90K 89.92K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 253.10M 53.82M USD | 8.15 | MYR 0.10 0.02 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 832.99B 53.23M USD | IDR 18.37M 1.17K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 249.61M 53.07M USD | MYR 97.90K 20.82K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 249.61M 53.07M USD | 6.34 | MYR 0.20 0.04 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
+1.64
|
HK$413.54M 52.88M USD | HK$216.00K 27.62K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$413.54M 52.88M USD | 3.87 | HK$0.08 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 248.31M 52.8M USD | MYR 30.50K 6.49K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 248.31M 52.8M USD | 0 | -MYR 0.04 -0.008 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.32 0.36 USD |
-5.27
|
TRY 1.67B 52.29M USD | TRY 11.75M 368.86K USD | TRY 10.80 0.34 USD | TRY 11.92 0.37 USD | TRY 1.67B 52.29M USD | 0 | -TRY 2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.89 0.44 USD |
0
|
TRY 1.65B 51.74M USD | TRY 955.81K 30.02K USD | TRY 13.85 0.43 USD | TRY 14.05 0.44 USD | TRY 1.65B 51.74M USD | 3.71 | TRY 3.74 0.12 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 240.00M 51.03M USD | MYR 32.00K 6.8K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 240.00M 51.03M USD | 11.42 | MYR 0.07 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 937.00K 26.36K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.90 0.28 USD |
+4.09
|
TRY 1.61B 50.57M USD | TRY 6.60M 207.12K USD | TRY 8.53 0.27 USD | TRY 9.10 0.29 USD | TRY 1.61B 50.57M USD | 0 | -TRY 1.61 -0.05 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 235.01M 49.97M USD | MYR 153.80K 32.7K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| Barfresh Food BRFH | $3.10 — |
-4.02
|
$49.50M — | $3.89K — | $3.02 — | $3.10 — | $49.50M — | 0 | -$0.18 — | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$7.11K 4.7K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-3.57
|
HK$380.27M 48.62M USD | HK$64.00K 8.18K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | HK$0.68 0.09 USD |
+13.33
|
HK$376.95M 48.2M USD | HK$83.33K 10.66K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$376.95M 48.2M USD | 0 | -HK$0.02 -0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.04 0.02 USD |
+1.49
|
₹3.94B 47.67M USD | ₹376.38K 4.55K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.94B 47.67M USD | 0 | -₹0.08 -0.0009 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 222.46M 47.3M USD | MYR 14.90K 3.17K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 9.00 | MYR 0.08 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
-0.42
|
QAR 172.08M 47.27M USD | QAR 5.03M 1.38M USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 172.08M 47.27M USD | 14.33 | QAR 0.05 0.01 USD | |
| Fodelia Oyj FODELIA.HE | €5.32 5.82 USD |
-0.37
|
€43.23M 47.26M USD | €5.29K 5.78K USD | €5.26 5.75 USD | €5.38 5.88 USD | €43.23M 47.26M USD | 33.25 | €0.16 0.17 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.39 0.05 USD |
-1.27
|
HK$369.06M 47.19M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$369.06M 47.19M USD | 19.50 | HK$0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.75 0.1 USD |
0
|
HK$368.85M 47.16M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 75.00 0.0047 USD |
0
|
IDR 725.83B 46.38M USD | IDR 428.32M 27.37K USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 725.83B 46.38M USD | 0 | -IDR 2.44 -0.0001 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.95 0.63 USD |
0
|
NT$1.44B 45.61M USD | NT$65.52K 2.08K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$1.44B 45.61M USD | 0 | -NT$0.34 -0.01 USD | |
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 214.45M 45.6M USD | MYR 492.90K 104.81K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 214.45M 45.6M USD | 0 | -MYR 0.02 -0.004 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 34.42 1.08 USD |
+1.24
|
TRY 1.45B 45.4M USD | TRY 661.46K 20.77K USD | TRY 33.46 1.05 USD | TRY 34.88 1.1 USD | TRY 1.45B 45.4M USD | 0 | -TRY 14.05 -0.4 USD | |
| SKL 0974.HK | HK$1.20 0.15 USD |
-1.64
|
HK$348.55M 44.57M USD | HK$52.00K 6.65K USD | HK$1.05 0.13 USD | HK$1.21 0.15 USD | HK$348.55M 44.57M USD | 0 | -HK$0.20 -0.02 USD | |
| ATA Creativity Global AACG | $1.40 — |
+6.25
|
$44.46M — | $23.60K — | $1.28 — | $1.41 — | $44.46M — | 0 | -$0.11 — | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| 17 Education & Technology YQ | $4.98 — |
-2.35
|
$44.08M — | $5.86K — | $4.98 — | $5.22 — | $44.08M — | 0 | -$2.18 — | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 58.80M 44.07M USD | SGD 24.49M 18.36M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
-3.64
|
MYR 203.08M 43.18M USD | MYR 479.20K 101.89K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 203.08M 43.18M USD | 26.50 | MYR 0.01 0.002 USD | |
| Evrofarma SA EVROF.AT | €2.85 3.12 USD |
+2.52
|
€38.97M 42.6M USD | €19.97K 21.83K USD | €2.74 3 USD | €2.85 3.12 USD | €38.97M 42.6M USD | 36.07 | €0.08 0.09 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 2.70K 75.97 USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 15.00 | THB 0.11 0.003 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.97 0.44 USD |
+1.6
|
TRY 1.35B 42.29M USD | TRY 1.34M 41.98K USD | TRY 13.76 0.43 USD | TRY 14.09 0.44 USD | TRY 1.35B 42.29M USD | 0 | -TRY 0.55 -0.01 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.80 0.63 USD |
-0.25
|
NT$1.31B 41.78M USD | NT$391.43K 12.44K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.31B 41.78M USD | 0 | -NT$0.52 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$326.35M 41.73M USD | HK$773.00K 98.84K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$326.35M 41.73M USD | 9.65 | HK$0.02 0.002 USD | |
| Zoono Group Limited ZNO.AX | A$0.16 0.1 USD |
+63.16
|
A$62.96M 41.67M USD | A$2.17M 1.44M USD | A$0.10 0.06 USD | A$0.18 0.12 USD | A$62.96M 41.67M USD | 0 | -A$0.01 -0.006 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 14.70M 413.53K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
0
|
₹3.38B 40.88M USD | ₹1.56M 18.84K USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹3.38B 40.88M USD | 174.00 | ₹0.01 0.0001 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 461.20K 98.07K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.44B 40.5M USD | THB 272.34K 7.66K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.36 0.07 USD |
0
|
THB 1.38B 38.85M USD | THB 311.28K 8.76K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.38B 38.85M USD | 9.43 | THB 0.25 0.007 USD | |
| RITAMIX 1936.HK | HK$0.65 0.08 USD |
0
|
HK$303.40M 38.79M USD | HK$168.00K 21.48K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$303.40M 38.79M USD | 16.25 | HK$0.04 0.005 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.18 0.02 USD |
+1.73
|
HK$302.49M 38.68M USD | HK$49.46K 6.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$302.49M 38.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.27 0.29 USD |
-0.96
|
€34.69M 37.92M USD | €299.00 326.85 USD | €0.26 0.29 USD | €0.27 0.3 USD | €34.69M 37.92M USD | 0 | -€20.53 -22.4 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 177.22M 37.68M USD | MYR 5.10K 1.08K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.22M 37.68M USD | 0 | -MYR 0.01 -0.002 USD | |
| MOMENTUM FIN 1152.HK | HK$0.30 0.04 USD |
-7.69
|
HK$294.60M 37.67M USD | HK$3.04M 388.45K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$294.60M 37.67M USD | 0 | -HK$0.03 -0.003 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.11 0.13 USD |
+0.24
|
TRY 1.17B 36.63M USD | TRY 1.58M 49.67K USD | TRY 4.04 0.13 USD | TRY 4.20 0.13 USD | TRY 1.17B 36.63M USD | 0 | -TRY 1.12 -0.03 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
+2.74
|
HK$285.75M 36.54M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
0
|
HK$284.00M 36.31M USD | HK$68.00K 8.69K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.72 0.07 USD |
+2.86
|
NOK 376.83M 36.15M USD | NOK 97.65K 9.37K USD | NOK 0.71 0.07 USD | NOK 0.72 0.07 USD | NOK 376.83M 36.15M USD | 0 | -NOK 0.74 -0.07 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$281.28M 35.97M USD | HK$325.00K 41.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 7.33 | HK$0.03 0.003 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.98 0.21 USD |
0
|
MYR 168.72M 35.87M USD | MYR 20.30K 4.32K USD | MYR 0.93 0.2 USD | MYR 0.98 0.21 USD | MYR 168.72M 35.87M USD | 10.88 | MYR 0.09 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.31 0.04 USD |
+1.67
|
HK$280.14M 35.82M USD | HK$510.00K 65.21K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$280.14M 35.82M USD | 2.34 | HK$0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.44 0.06 USD |
-1.12
|
HK$279.92M 35.79M USD | HK$354.00K 45.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$279.92M 35.79M USD | 11.00 | HK$0.04 0.005 USD | |
| HUNGFOOKTONG 1446.HK | HK$0.42 0.05 USD |
+3.75
|
HK$272.22M 34.81M USD | HK$64.00K 8.18K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$272.22M 34.81M USD | 0 | -HK$0.03 -0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.22B 34.44M USD | THB 223.70K 6.29K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| KANGDA FOOD 0834.HK | HK$0.59 0.08 USD |
-3.28
|
HK$267.24M 34.17M USD | HK$372.00K 47.56K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$267.24M 34.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 40.68 1.28 USD |
-1.74
|
TRY 1.09B 34.08M USD | TRY 69.06K 2.17K USD | TRY 39.50 1.24 USD | TRY 41.10 1.29 USD | TRY 1.09B 34.08M USD | 0 | -TRY 0.99 -0.03 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
-2.4
|
HK$264.66M 33.84M USD | HK$310.00K 39.64K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$264.66M 33.84M USD | 2.43 | HK$0.05 0.006 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.12 0.02 USD |
-11.11
|
HK$262.94M 33.62M USD | HK$8.24M 1.05M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$262.94M 33.62M USD | 0 | -HK$0.01 -0.001 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.95 0.1 USD |
+0.13
|
₹2.77B 33.56M USD | ₹376.08K 4.55K USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹2.77B 33.56M USD | 23.38 | ₹0.34 0.004 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 11.00 2.93 USD |
0
|
SAR 124.98M 33.34M USD | SAR 51.00 13.61 USD | SAR 11.00 2.93 USD | SAR 11.00 2.93 USD | SAR 124.98M 33.34M USD | 25.00 | SAR 0.44 0.12 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
+1.54
|
HK$256.55M 32.8M USD | HK$122.00K 15.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$256.55M 32.8M USD | 11.00 | HK$0.03 0.003 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 62.50K 13.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 43.27M 32.43M USD | SGD 674.90K 505.81K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 43.27M 32.43M USD | 4.10 | SGD 0.01 0.007 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.54 3.37 USD |
-0.87
|
CA$43.33M 32.16M USD | CA$5.41K 4.02K USD | CA$4.39 3.26 USD | CA$4.65 3.45 USD | CA$43.33M 32.16M USD | 0 | -CA$0.04 -0.02 USD | |
| Farmer Bros FARM | $1.49 — |
+0.34
|
$32.08M — | $69.54K — | $1.43 — | $1.49 — | $32.08M — | 0 | -$0.63 — | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-0.74
|
HK$244.25M 31.23M USD | HK$156.00K 19.95K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$244.25M 31.23M USD | 0 | -HK$0.02 -0.002 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$243.47M 31.13M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$243.47M 31.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Laird Superfood LSF | $2.88 — |
-31.1
|
$30.71M — | $694.91K — | $2.70 — | $3.13 — | $30.71M — | 0 | -$0.10 — | |
| PLS Plantations Berhad 9695.KL | MYR 0.32 0.07 USD |
0
|
MYR 140.68M 29.91M USD | MYR 113.70K 24.18K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 140.68M 29.91M USD | 0 | MYR 0.00 0 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.75
|
€27.20M 29.74M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.20M 29.74M USD | 0 | -€0.06 -0.06 USD | |
| United-Guardian UG | $6.35 — |
-0.08
|
$29.17M — | $2.97K — | $6.30 — | $6.60 — | $29.17M — | 14.76 | $0.43 — | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $2.00K — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| Australian Vintage Ltd AVG.AX | A$0.13 0.08 USD |
-3.85
|
A$42.83M 28.35M USD | A$65.75K 43.52K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.83M 28.35M USD | 0 | -A$0.03 -0.01 USD | |
| Rex Industry Berhad 9946.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 131.53M 27.97M USD | MYR 598.00K 127.15K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 131.53M 27.97M USD | 20.00 | MYR 0.01 0.002 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.28 0.06 USD |
+3.77
|
MYR 131.31M 27.92M USD | MYR 2.98M 633.81K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 131.31M 27.92M USD | 0 | -MYR 0.03 -0.006 USD | |
| Comvita Limited CVT.NZ | NZ$0.60 0.37 USD |
-13.04
|
NZ$42.34M 26.13M USD | NZ$223.96K 138.2K USD | NZ$0.58 0.36 USD | NZ$0.66 0.41 USD | NZ$42.34M 26.13M USD | 0 | -NZ$1.49 -0.9 USD | |
| KKO International SA ALKKO.PA | €0.12 0.13 USD |
+2.22
|
€23.82M 26.03M USD | €18.70K 20.44K USD | €0.11 0.12 USD | €0.12 0.13 USD | €23.82M 26.03M USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||