Страница результатов 9 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.57 1.56 USD |
-3.03
|
CN¥1.84B 271.68M USD | CN¥1.27M 187.1K USD | CN¥10.56 1.56 USD | CN¥11.13 1.64 USD | CN¥1.84B 271.68M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.20 0.77 USD |
-3.35
|
CN¥1.80B 265.28M USD | CN¥6.67M 983.79K USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥1.80B 265.28M USD | 103.99 | CN¥0.05 0.007 USD | ||
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.96 5.91 USD |
+0.25
|
CA$349.53M 259.37M USD | CA$278.00K 206.29K USD | CA$7.94 5.89 USD | CA$7.96 5.91 USD | CA$349.53M 259.37M USD | 13.04 | CA$0.61 0.45 USD | ||
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.70 1.04 USD |
+0.31
|
NT$8.11B 257.78M USD | NT$223.92K 7.12K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$8.11B 257.78M USD | 29.19 | NT$1.12 0.04 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥1.73B 255.72M USD | CN¥5.38M 793.85K USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥1.73B 255.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.23 — |
+1.95
|
$253.92M — | $612.07K — | $5.14 — | $5.28 — | $253.92M — | 4.84 | $1.08 — | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥9.66 1.43 USD |
-3.11
|
CN¥1.71B 252.86M USD | CN¥9.18M 1.35M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥1.71B 252.86M USD | 322.00 | CN¥0.03 0.004 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.52 1.26 USD |
-1.5
|
CN¥1.71B 252.51M USD | CN¥3.53M 520.28K USD | CN¥8.45 1.25 USD | CN¥8.76 1.29 USD | CN¥1.71B 252.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.00 3.05 USD |
-0.72
|
NT$7.92B 251.64M USD | NT$144.52K 4.59K USD | NT$95.50 3.03 USD | NT$97.00 3.08 USD | NT$7.92B 251.64M USD | 14.11 | NT$6.80 0.22 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$16.15 0.51 USD |
-4.15
|
NT$7.85B 249.57M USD | NT$5.47M 173.74K USD | NT$15.95 0.51 USD | NT$16.65 0.53 USD | NT$7.85B 249.57M USD | 10.15 | NT$1.59 0.05 USD | ||
Village Farms
VFF
US
|
$2.04 — |
+1.75
|
$248.49M — | $614.38K — | $1.99 — | $2.05 — | $248.49M — | 9.27 | $0.22 — | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.11 3.76 USD |
-0.07
|
SAR 917.15M 244.67M USD | SAR 136.54K 36.42K USD | SAR 13.99 3.73 USD | SAR 14.14 3.77 USD | SAR 917.15M 244.67M USD | 94.06 | SAR 0.15 0.04 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥1.66B 244.53M USD | CN¥2.71M 399.48K USD | CN¥4.08 0.6 USD | CN¥4.30 0.63 USD | CN¥1.66B 244.53M USD | 0 | -CN¥0.39 -0.05 USD | ||
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.80 4 USD |
-0.32
|
MYR 1.14B 243.04M USD | MYR 152.90K 32.51K USD | MYR 18.78 3.99 USD | MYR 18.86 4.01 USD | MYR 1.14B 243.04M USD | 16.06 | MYR 1.17 0.25 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.18 1.21 USD |
-1.56
|
CN¥1.64B 241.39M USD | CN¥3.15M 464.36K USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥1.64B 241.39M USD | 45.44 | CN¥0.18 0.03 USD | ||
|
Limoneira Company
LMNR
US
|
$13.27 — |
+0.38
|
$240.61M — | $89.66K — | $13.10 — | $13.38 — | $240.61M — | 0 | -$2.29 — | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.02 0.85 USD |
+0.75
|
MYR 1.12B 238.51M USD | MYR 95.00K 20.2K USD | MYR 4.00 0.85 USD | MYR 4.03 0.86 USD | MYR 1.12B 238.51M USD | 10.57 | MYR 0.38 0.08 USD | ||
|
Franklin Covey
FC
US
|
$20.97 — |
+1.26
|
$236.83M — | $57.86K — | $20.45 — | $21.14 — | $236.83M — | 139.79 | $0.15 — | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.10 2.34 USD |
-4.21
|
NZ$414.63M 236.62M USD | NZ$8.24K 4.7K USD | NZ$4.10 2.34 USD | NZ$4.20 2.4 USD | NZ$414.63M 236.62M USD | 6.94 | NZ$0.59 0.34 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.60 0.55 USD |
+2.08
|
THB 8.39B 236.18M USD | THB 595.02K 16.74K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 8.39B 236.18M USD | 16.06 | THB 1.22 0.03 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.94 10.32 USD |
-1.76
|
€202.79M 234.09M USD | €39.79K 45.93K USD | €8.94 10.32 USD | €9.20 10.62 USD | €202.79M 234.09M USD | 31.92 | €0.28 0.32 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.27 1.22 USD |
-5.59
|
CN¥1.54B 226.67M USD | CN¥2.89M 425.75K USD | CN¥8.22 1.21 USD | CN¥8.72 1.29 USD | CN¥1.54B 226.67M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
+0.72
|
CN¥1.51B 222.97M USD | CN¥43.89M 6.48M USD | CN¥1.38 0.2 USD | CN¥1.46 0.22 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹348.50 4.22 USD |
+8.44
|
₹18.37B 222.3M USD | ₹1.06M 12.82K USD | ₹315.35 3.82 USD | ₹352.30 4.26 USD | ₹18.37B 222.3M USD | 17.69 | ₹19.70 0.24 USD | ||
Waldencast
WALD
US
|
$1.73 — |
+0.58
|
$221.89M — | $205.84K — | $1.67 — | $1.75 — | $221.89M — | 0 | -$2.01 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.24 2.58 USD |
+0.34
|
€191.68M 221.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.68M 221.27M USD | 0 | -€0.56 -0.6 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.16 0.46 USD |
+1.41
|
MYR 1.03B 219.93M USD | MYR 68.10K 14.48K USD | MYR 2.13 0.45 USD | MYR 2.16 0.46 USD | MYR 1.03B 219.93M USD | 13.50 | MYR 0.16 0.03 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.87 0.58 USD |
+7.09
|
R$1.08B 219.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.8M USD | 7.97 | R$0.36 0.07 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 1.02B 217.46M USD | MYR 1.11M 235.55K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.02B 217.46M USD | 10.90 | MYR 0.10 0.02 USD | ||
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.98 0.28 USD |
+3.7
|
TRY 6.73B 211.51M USD | TRY 4.89M 153.6K USD | TRY 8.64 0.27 USD | TRY 9.00 0.28 USD | TRY 6.73B 211.51M USD | 112.25 | TRY 0.08 0.002 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.65B 211.19M USD | HK$68.00K 8.69K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.65B 211.19M USD | 2.04 | HK$0.40 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.64 0.21 USD |
0
|
HK$1.64B 209.69M USD | HK$4.00K 511.45 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$1.64B 209.69M USD | 7.45 | HK$0.22 0.03 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.93 0.38 USD |
0
|
NOK 2.18B 208.86M USD | NOK 212.07K 20.34K USD | NOK 3.90 0.37 USD | NOK 3.99 0.38 USD | NOK 2.18B 208.86M USD | 0 | -NOK 0.34 -0.03 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.55 1.42 USD |
+0.34
|
SEK 2.12B 206.55M USD | SEK 120.56K 11.77K USD | SEK 14.40 1.41 USD | SEK 14.70 1.43 USD | SEK 2.12B 206.55M USD | 24.66 | SEK 0.59 0.06 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$292.96M 204.65M USD | A$4.00M 2.79M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$292.96M 204.65M USD | 0 | A$0.00 0 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.21 2.55 USD |
+0.23
|
€176.21M 203.41M USD | €128.96K 148.86K USD | €2.20 2.53 USD | €2.25 2.6 USD | €176.21M 203.41M USD | 11.05 | €0.20 0.23 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$26.35 0.84 USD |
-6.23
|
NT$6.38B 202.85M USD | NT$466.98K 14.84K USD | NT$26.00 0.83 USD | NT$28.10 0.89 USD | NT$6.38B 202.85M USD | 16.26 | NT$1.62 0.05 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.76 21.66 USD |
+0.32
|
€174.66M 201.61M USD | €2.03K 2.34K USD | €18.62 21.49 USD | €18.80 21.7 USD | €174.66M 201.61M USD | 10.65 | €1.76 2.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$6.33B 201M USD | NT$233.93K 7.43K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.52B 194.71M USD | HK$3.41M 436.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.71M USD | 1.69 | HK$0.21 0.03 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.34 0.39 USD |
+0.6
|
€168.50M 194.51M USD | €71.76K 82.84K USD | €0.00 0 USD | €0.00 0 USD | €168.50M 194.51M USD | 16.85 | €0.02 0.02 USD | ||
Oliveda
OLVI
US
|
$0.30 — |
+1.35
|
$193.70M — | $15.36K — | $0.30 — | $0.35 — | $193.70M — | 0 | $0.00 — | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 54.13K 1.52K USD | THB 22.70 0.64 USD | THB 22.80 0.64 USD | THB 6.84B 192.46M USD | 11.51 | THB 1.98 0.06 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
+4.62
|
€165.79M 191.37M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.07 0.09 USD | €165.79M 191.37M USD | 0 | €0.00 0 USD | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
-9.54
|
$191.15M — | $10.00K — | $0.09 — | $0.09 — | $191.15M — | 0 | $0.00 — | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 6.79B 191.1M USD | THB 772.01K 21.72K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 6.79B 191.1M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.00 0.77 USD |
+0.17
|
HK$1.49B 190.81M USD | HK$22.00K 2.81K USD | HK$6.00 0.77 USD | HK$6.30 0.81 USD | HK$1.49B 190.81M USD | 7.59 | HK$0.79 0.1 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.31M 83.84 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.76 0.09 USD |
+0.36
|
TRY 5.96B 187.22M USD | TRY 3.74M 117.54K USD | TRY 2.74 0.09 USD | TRY 2.82 0.09 USD | TRY 5.96B 187.22M USD | 18.39 | TRY 0.15 0.004 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 6.60B 185.71M USD | THB 285.02K 8.02K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.60B 185.71M USD | 8.14 | THB 0.81 0.02 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 247.76M 185.68M USD | SGD 12.00K 8.99K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.83 0.57 USD |
-2.79
|
CN¥1.23B 181.47M USD | CN¥1.38M 203.73K USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥1.23B 181.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Acme United
ACU
US
|
$47.30 — |
-1.48
|
$180.23M — | $13.05K — | $47.23 — | $48.20 — | $180.23M — | 20.38 | $2.32 — | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 99.68K 2.8K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.66 0.39 USD |
+1.53
|
CN¥1.21B 178.16M USD | CN¥4.23M 624.27K USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥1.21B 178.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.99 1.27 USD |
+0.04
|
PLN 694.98M 176.65M USD | PLN 94.31K 23.97K USD | PLN 4.99 1.27 USD | PLN 5.11 1.3 USD | PLN 694.98M 176.65M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 6.21B 174.73M USD | THB 47.66K 1.34K USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.73M USD | 15.00 | THB 0.46 0.01 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 232.86M 174.52M USD | SGD 1.50M 1.13M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 232.86M 174.52M USD | 0 | SGD 0.00 0 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.52 2.91 USD |
-1.18
|
€151.07M 174.39M USD | €5.81K 6.7K USD | €0.00 0 USD | €0.00 0 USD | €151.07M 174.39M USD | 14.82 | €0.17 0.2 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.10 0.31 USD |
-0.89
|
THB 6.20B 174.31M USD | THB 24.09K 677.8 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 11.32 | THB 0.98 0.03 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.09 0.27 USD |
+0.97
|
HK$1.35B 172.69M USD | HK$9.60K 1.23K USD | HK$2.10 0.27 USD | HK$2.11 0.27 USD | HK$1.35B 172.69M USD | 2.86 | HK$0.73 0.09 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.47 0.82 USD |
+0.18
|
₹14.03B 169.7M USD | ₹134.67K 1.63K USD | ₹67.00 0.81 USD | ₹68.08 0.82 USD | ₹14.03B 169.7M USD | 137.69 | ₹0.49 0.005 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.83 0.36 USD |
+1.07
|
HK$1.32B 169.36M USD | HK$109.00K 13.94K USD | HK$2.80 0.36 USD | HK$2.83 0.36 USD | HK$1.32B 169.36M USD | 15.72 | HK$0.18 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 605.60K 128.77K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.53 1.73 USD |
+3.02
|
R$820.65M 166.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$820.65M 166.33M USD | 284.33 | R$0.03 0.006 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 5.88B 165.55M USD | THB 98.70K 2.78K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.88B 165.55M USD | 9.66 | THB 0.75 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.78 0.23 USD |
-1.11
|
HK$1.29B 165.45M USD | HK$5.10K 652.1 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$1.29B 165.45M USD | 0 | -HK$0.44 -0.05 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹99.50 1.2 USD |
-1.31
|
₹13.60B 164.5M USD | ₹137.48K 1.66K USD | ₹98.56 1.19 USD | ₹99.99 1.21 USD | ₹13.60B 164.5M USD | 248.75 | ₹0.40 0.004 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 764.00M 162.45M USD | MYR 500.00 106.32 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 764.00M 162.45M USD | 15.91 | MYR 0.06 0.01 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 5.62B 158.24M USD | THB 386.84K 10.88K USD | THB 4.10 0.12 USD | THB 4.14 0.12 USD | THB 5.62B 158.24M USD | 13.73 | THB 0.30 0.008 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.97 0.32 USD |
-0.2
|
NT$4.93B 156.66M USD | NT$496.20K 15.77K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$4.93B 156.66M USD | 23.73 | NT$0.42 0.01 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.51M USD | HK$102.00K 13.04K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.51M USD | 4.68 | HK$0.16 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 717.80M 152.63M USD | MYR 530.50K 112.8K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 717.80M 152.63M USD | 4.83 | MYR 0.12 0.03 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.35 16.56 USD |
+0.7
|
€131.07M 151.3M USD | €2.95K 3.4K USD | €14.30 16.51 USD | €14.45 16.68 USD | €131.07M 151.3M USD | 68.33 | €0.21 0.24 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
-1.71
|
MYR 706.72M 150.27M USD | MYR 200.00 42.53 USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 706.72M 150.27M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$1.16B 148.62M USD | HK$3.37M 430.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.16B 148.62M USD | 13.40 | HK$0.01 0.001 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹392.90 4.75 USD |
+0.61
|
₹12.28B 148.54M USD | ₹34.74K 420.32 USD | ₹384.10 4.65 USD | ₹397.40 4.81 USD | ₹12.28B 148.54M USD | 31.63 | ₹12.42 0.15 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 2.30T 147.17M USD | IDR 25.62M 1.64K USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥996.08M 146.97M USD | CN¥3.23M 476.76K USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥996.08M 146.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.82 0.65 USD |
0
|
NOK 1.53B 146.94M USD | NOK 30.27K 2.9K USD | NOK 6.64 0.64 USD | NOK 6.84 0.66 USD | NOK 1.53B 146.94M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$1.14B 146.24M USD | HK$107.00K 13.68K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.14B 146.24M USD | 1.56 | HK$0.37 0.05 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$1.14B 145.76M USD | HK$264.00K 33.76K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.14B 145.76M USD | 1.17 | HK$0.81 0.1 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 23.45 6.26 USD |
+2.18
|
SAR 542.89M 144.83M USD | SAR 866.32K 231.11K USD | SAR 23.25 6.2 USD | SAR 24.80 6.62 USD | SAR 542.89M 144.83M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$1.13B 143.94M USD | HK$188.00K 24.04K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.13B 143.94M USD | 1.71 | HK$0.14 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.95 0.06 USD |
+3.17
|
TRY 4.57B 143.57M USD | TRY 12.85M 403.48K USD | TRY 1.89 0.06 USD | TRY 1.96 0.06 USD | TRY 4.57B 143.57M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$1.10B 141.11M USD | HK$55.00K 7.03K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.10B 141.11M USD | 3.23 | HK$0.21 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 97.60 3.07 USD |
+0.05
|
TRY 4.49B 140.99M USD | TRY 398.54K 12.52K USD | TRY 97.20 3.05 USD | TRY 101.00 3.17 USD | TRY 4.49B 140.99M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.20 0.57 USD |
+1.68
|
TRY 4.46B 139.92M USD | TRY 987.30K 31.01K USD | TRY 17.90 0.56 USD | TRY 18.34 0.58 USD | TRY 4.46B 139.92M USD | 12.63 | TRY 1.44 0.05 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$1.08B 138.24M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.08B 138.24M USD | 7.88 | HK$0.09 0.01 USD | ||
|
BRC
BRCC
US
|
$1.18 — |
-0.84
|
$138.06M — | $236.80K — | $1.18 — | $1.23 — | $138.06M — | 0 | -$0.09 — | ||
ORIOR AG
ORON.SW
CH
|
CHF 15.88 19.92 USD |
-0.87
|
CHF 103.73M 130.11M USD | CHF 15.85K 19.88K USD | CHF 15.60 19.57 USD | CHF 16.16 20.27 USD | CHF 103.73M 130.11M USD | 11.10 | CHF 1.43 1.79 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$1.01B 129.7M USD | HK$1.20M 153.95K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$1.01B 129.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.21 USD |
0
|
NZ$226.20M 129.09M USD | NZ$114.43K 65.31K USD | NZ$0.37 0.21 USD | NZ$0.38 0.21 USD | NZ$226.20M 129.09M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.85 0.38 USD |
-2.86
|
NT$4.04B 128.49M USD | NT$2.60M 82.47K USD | NT$11.75 0.37 USD | NT$12.35 0.39 USD | NT$4.04B 128.49M USD | 26.33 | NT$0.45 0.01 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
-1.19
|
NZ$220.97M 126.1M USD | NZ$2.81K 1.6K USD | NZ$5.00 2.85 USD | NZ$5.03 2.87 USD | NZ$220.97M 126.1M USD | 6.57 | NZ$0.76 0.43 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 30.94 0.97 USD |
0
|
TRY 4.01B 125.93M USD | TRY 790.10K 24.81K USD | TRY 30.62 0.96 USD | TRY 31.32 0.98 USD | TRY 4.01B 125.93M USD | 22.75 | TRY 1.36 0.04 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.06 0.42 USD |
+0.98
|
R$621.19M 125.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.19M 125.9M USD | 68.66 | R$0.03 0.006 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.36 0.3 USD |
-0.84
|
HK$979.40M 125.23M USD | HK$205.50K 26.28K USD | HK$2.34 0.3 USD | HK$2.38 0.3 USD | HK$979.40M 125.23M USD | 3.37 | HK$0.70 0.09 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.85 0.63 USD |
0
|
NT$3.94B 125.23M USD | NT$170.58K 5.42K USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$3.94B 125.23M USD | 11.34 | NT$1.75 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||