Страница результатов 10 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Xinhua Education Group Limited 2779.HK | HK$0.64 0.08 USD |
-1.54
|
HK$1.03B 131.63M USD | HK$1.14M 145.38K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 131.63M USD | 2.56 | HK$0.25 0.03 USD | |
| Chegg CHGG | $1.20 — |
+5.26
|
$131.13M — | $2.60M — | $1.08 — | $1.23 — | $131.13M — | 0 | -$0.68 — | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 616.34M 131.05M USD | MYR 688.90K 146.48K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 616.34M 131.05M USD | 3.00 | MYR 0.35 0.07 USD | |
| MIG Holdings S.A. MIG.AT | €3.75 4.1 USD |
-0.79
|
€119.00M 130.08M USD | €8.02K 8.76K USD | €3.73 4.08 USD | €3.80 4.15 USD | €119.00M 130.08M USD | 125.00 | €0.03 0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.25 4.07 USD |
-0.59
|
SAR 484.04M 129.13M USD | SAR 61.39K 16.38K USD | SAR 15.25 4.07 USD | SAR 15.43 4.12 USD | SAR 484.04M 129.13M USD | 0 | -SAR 0.41 -0.1 USD | |
| Fruta Fruta Inc. 2586.T | ¥239 1.61 USD |
-5.16
|
¥19B 128.48M USD | ¥7M 47.19K USD | ¥235 1.59 USD | ¥258 1.74 USD | ¥19B 128.48M USD | 71.77 | ¥3 0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.53 0.36 USD |
+2.22
|
TRY 4.07B 127.67M USD | TRY 1.23M 38.66K USD | TRY 11.27 0.35 USD | TRY 11.65 0.37 USD | TRY 4.07B 127.67M USD | 0 | -TRY 3.51 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.85 0.37 USD |
+1.02
|
TRY 4.05B 127.03M USD | TRY 1.35M 42.35K USD | TRY 11.61 0.36 USD | TRY 11.91 0.37 USD | TRY 4.05B 127.03M USD | 12.74 | TRY 0.93 0.03 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
-1.14
|
SGD 169.12M 126.75M USD | SGD 116.40K 87.24K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 169.12M 126.75M USD | 2.17 | SGD 0.04 0.03 USD | |
| The Hain Celestial HAIN | $1.40 — |
+9.84
|
$126.34M — | $1.05M — | $1.27 — | $1.40 — | $126.34M — | 0 | -$5.90 — | |
| Anaam International Holding Group Company 4061.SR | SAR 14.14 3.77 USD |
-0.14
|
SAR 472.78M 126.12M USD | SAR 111.49K 29.74K USD | SAR 14.10 3.76 USD | SAR 14.26 3.8 USD | SAR 472.78M 126.12M USD | 0 | -SAR 0.54 -0.1 USD | |
| GINGKO EDU 1851.HK | HK$1.96 0.25 USD |
-0.51
|
HK$980.00M 125.31M USD | HK$42.00K 5.37K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$980.00M 125.31M USD | 5.93 | HK$0.33 0.04 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.64 0.08 USD |
+1.59
|
HK$974.55M 124.61M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$974.55M 124.61M USD | 8.00 | HK$0.08 0.01 USD | |
| Seeka Limited SEK.NZ | NZ$4.55 2.81 USD |
-1.09
|
NZ$200.33M 123.63M USD | NZ$20.64K 12.73K USD | NZ$4.55 2.81 USD | NZ$4.63 2.86 USD | NZ$200.33M 123.63M USD | 12.29 | NZ$0.37 0.23 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 255.00 8.01 USD |
-1.26
|
TRY 3.86B 121.2M USD | TRY 114.53K 3.6K USD | TRY 254.50 7.99 USD | TRY 262.25 8.24 USD | TRY 3.86B 121.2M USD | 131.44 | TRY 1.94 0.06 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.95 0.6 USD |
+0.8
|
NT$3.76B 119.55M USD | NT$776.20K 24.66K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$3.76B 119.55M USD | 14.57 | NT$1.30 0.04 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.75 0.4 USD |
-4.14
|
TRY 3.78B 118.71M USD | TRY 6.61M 207.57K USD | TRY 12.75 0.4 USD | TRY 13.47 0.42 USD | TRY 3.78B 118.71M USD | 0 | TRY 0.00 0 USD | |
| HF Foods HFFG | $2.24 — |
+0.22
|
$118.55M — | $34.97K — | $2.20 — | $2.32 — | $118.55M — | 0 | -$0.92 — | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 306.00 0.02 USD |
+3.38
|
IDR 1.84T 117.32M USD | IDR 538.66M 34.42K USD | IDR 300.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.84T 117.32M USD | 19.39 | IDR 15.78 0.001 USD | |
| BDV EDU INTL 1082.HK | HK$1.49 0.19 USD |
-1.32
|
HK$905.99M 115.84M USD | HK$308.00K 39.38K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$905.99M 115.84M USD | 0 | -HK$0.08 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$6.00 3.97 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
-1.79
|
SGD 152.95M 114.63M USD | SGD 13.93M 10.44M USD | SGD 0.10 0.08 USD | SGD 0.11 0.09 USD | SGD 152.95M 114.63M USD | 11.00 | SGD 0.01 0.007 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.01 0.38 USD |
-0.91
|
TRY 3.65B 114.61M USD | TRY 1.31M 41.05K USD | TRY 11.93 0.37 USD | TRY 12.43 0.39 USD | TRY 3.65B 114.61M USD | 0 | -TRY 0.74 -0.02 USD | |
| Power Root Berhad 7237.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 536.96M 114.17M USD | MYR 23.20K 4.93K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 536.96M 114.17M USD | 18.14 | MYR 0.07 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
+1.89
|
HK$872.23M 111.53M USD | HK$496.00K 63.42K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$872.23M 111.53M USD | 0 | -HK$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | HK$0.21 0.03 USD |
+3.02
|
HK$864.63M 110.55M USD | HK$184.00K 23.53K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$864.63M 110.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+0.42
|
ISK 15B 109.97M USD | ISK 7M 52.02K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 109.97M USD | 21.63 | ISK 0 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.71 0.09 USD |
-1.39
|
HK$852.00M 108.94M USD | HK$70.00K 8.95K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$852.00M 108.94M USD | 1.69 | HK$0.42 0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.45 0.49 USD |
+1.31
|
NT$3.42B 108.53M USD | NT$649.19K 20.63K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$3.42B 108.53M USD | 0 | -NT$0.58 -0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.73 0.15 USD |
-3.97
|
MYR 507.19M 107.84M USD | MYR 1.26M 268.23K USD | MYR 0.73 0.15 USD | MYR 0.78 0.16 USD | MYR 507.19M 107.84M USD | 6.59 | MYR 0.11 0.02 USD | |
| Able Global Berhad 7167.KL | MYR 1.64 0.35 USD |
-0.61
|
MYR 504.40M 107.25M USD | MYR 132.80K 28.24K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 504.40M 107.25M USD | 7.45 | MYR 0.22 0.05 USD | |
| ORIOR AG ORON.SW | CHF 13.04 14.84 USD |
+5.5
|
CHF 93.73M 106.64M USD | CHF 29.70K 33.79K USD | CHF 12.00 13.65 USD | CHF 13.04 14.84 USD | CHF 93.73M 106.64M USD | 0 | -CHF 6.15 -6.9 USD | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.52
|
€95.75M 104.67M USD | €256.97K 280.91K USD | €0.19 0.21 USD | €0.19 0.21 USD | €95.75M 104.67M USD | 0 | -€0.06 -0.06 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.53 USD |
+1.51
|
NT$3.28B 104.29M USD | NT$270.82K 8.61K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$3.28B 104.29M USD | 0 | -NT$1.56 -0.04 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.03 0.41 USD |
-2.03
|
TRY 3.31B 104.09M USD | TRY 846.02K 26.57K USD | TRY 13.03 0.41 USD | TRY 13.47 0.42 USD | TRY 3.31B 104.09M USD | 6.61 | TRY 1.97 0.06 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.20 2.45 USD |
+0.88
|
SAR 388.09M 103.53M USD | SAR 102.52K 27.35K USD | SAR 9.10 2.43 USD | SAR 9.31 2.48 USD | SAR 388.09M 103.53M USD | 0 | -SAR 3.32 -0.8 USD | |
| Crimson Wine CWGL | $5.02 — |
-1.57
|
$103.34M — | $120.00 — | $5.02 — | $5.02 — | $103.34M — | 100.40 | $0.05 — | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 70.20 2.2 USD |
-1.27
|
TRY 3.28B 102.91M USD | TRY 475.88K 14.94K USD | TRY 70.20 2.2 USD | TRY 78.05 2.45 USD | TRY 3.28B 102.91M USD | 13.65 | TRY 5.14 0.16 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.53 0.11 USD |
-0.93
|
MYR 468.44M 99.6M USD | MYR 386.30K 82.14K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 468.44M 99.6M USD | 7.57 | MYR 0.07 0.01 USD | |
| EC Healthcare 2138.HK | HK$0.65 0.08 USD |
0
|
HK$763.91M 97.68M USD | HK$380.00K 48.59K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$763.91M 97.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.13 0.51 USD |
+0.24
|
₹8.06B 97.53M USD | ₹281.29K 3.4K USD | ₹42.00 0.51 USD | ₹42.66 0.52 USD | ₹8.06B 97.53M USD | 52.01 | ₹0.81 0.009 USD | |
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 371.20K 278.2K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.89 0.52 USD |
-2.23
|
QAR 345.83M 95.01M USD | QAR 875.22K 240.45K USD | QAR 1.89 0.52 USD | QAR 1.93 0.53 USD | QAR 345.83M 95.01M USD | 0 | -QAR 0.90 -0.2 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 416.00 0.03 USD |
-0.48
|
IDR 1.48T 94.62M USD | IDR 39.11M 2.5K USD | IDR 412.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.48T 94.62M USD | 57.18 | IDR 7.28 0.0004 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Ming Fai International Holdings Limited 3828.HK | HK$1.00 0.13 USD |
0
|
HK$734.26M 93.88M USD | HK$170.00K 21.74K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$734.26M 93.88M USD | 5.26 | HK$0.19 0.02 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.20 3.12 USD |
-5.19
|
CA$126.29M 93.71M USD | CA$14.99K 11.12K USD | CA$4.20 3.12 USD | CA$4.42 3.28 USD | CA$126.29M 93.71M USD | 0 | -CA$0.14 -0.1 USD | |
| Skillsoft SKIL | $10.51 — |
-7.73
|
$91.54M — | $46.83K — | $10.45 — | $11.52 — | $91.54M — | 0 | -$13.92 — | |
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.69 0.09 USD |
+2.99
|
HK$700.87M 89.61M USD | HK$680.00K 86.95K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$700.87M 89.61M USD | 5.30 | HK$0.13 0.02 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$134.12M 88.77M USD | A$639.57K 423.31K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
-0.46
|
A$133.79M 88.55M USD | A$33.79K 22.36K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.50 | A$0.08 0.05 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.39 0.29 USD |
+2.67
|
SGD 117.11M 87.77M USD | SGD 69.90K 52.39K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 117.11M 87.77M USD | 7.70 | SGD 0.05 0.04 USD | |
| Papoutsanis S.A. PAP.AT | €2.96 3.24 USD |
-1
|
€79.47M 86.87M USD | €7.59K 8.3K USD | €2.90 3.17 USD | €3.01 3.29 USD | €79.47M 86.87M USD | 12.86 | €0.23 0.25 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.15 0.14 USD |
+0.98
|
THB 3.08B 86.7M USD | THB 375.90K 10.58K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 3.08B 86.7M USD | 4.22 | THB 1.22 0.03 USD | |
| LifeVantage LFVN | $6.75 — |
+2.58
|
$85.73M — | $65.52K — | $6.61 — | $6.86 — | $85.73M — | 8.65 | $0.78 — | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 398.14M 84.66M USD | MYR 1.54M 326.62K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 398.14M 84.66M USD | 9.75 | MYR 0.02 0.004 USD | |
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
-0.92
|
HK$657.31M 84.05M USD | HK$1.27M 162.26K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$657.31M 84.05M USD | 10.80 | HK$0.02 0.002 USD | |
| SDS Group Berhad 0212.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 392.11M 83.37M USD | MYR 14.20K 3.02K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 392.11M 83.37M USD | 12.00 | MYR 0.06 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$16.70K 2.14K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.90 0.14 USD |
-0.81
|
THB 2.94B 82.72M USD | THB 1.85M 51.93K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 2.94B 82.72M USD | 11.13 | THB 0.44 0.01 USD | |
| Enervit S.p.A. ENV.MI | €4.24 4.63 USD |
-11.67
|
€75.47M 82.5M USD | €79.57K 86.99K USD | €4.24 4.63 USD | €4.78 5.23 USD | €75.47M 82.5M USD | 16.96 | €0.25 0.27 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.95 0.22 USD |
-1.56
|
TRY 2.61B 81.85M USD | TRY 3.92M 123.19K USD | TRY 6.92 0.22 USD | TRY 7.18 0.23 USD | TRY 2.61B 81.85M USD | 695.00 | TRY 0.01 0.0003 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
0
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| GOLDEN RES DEV 0677.HK | HK$0.36 0.05 USD |
0
|
HK$611.07M 78.13M USD | HK$290.00K 37.08K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$611.07M 78.13M USD | 0 | -HK$0.01 -0.001 USD | |
| Sunlands Technology STG | $5.74 — |
0
|
$77.47M — | $95.00 — | $5.46 — | $5.74 — | $77.47M — | 1.58 | $3.62 — | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹57.82 0.7 USD |
-1.87
|
₹6.37B 77.08M USD | ₹1.47M 17.82K USD | ₹57.74 0.7 USD | ₹57.82 0.7 USD | ₹6.37B 77.08M USD | 0 | -₹21.10 -0.2 USD | |
| Clover Corporation Limited CLV.AX | A$0.69 0.45 USD |
+4.58
|
A$114.39M 75.71M USD | A$62.94K 41.66K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$114.39M 75.71M USD | 17.12 | A$0.04 0.03 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.22 1.06 USD |
-0.95
|
R$370.63M 75.12M USD | R$6.50K 1.32K USD | R$5.03 1.02 USD | R$5.27 1.07 USD | R$370.63M 75.12M USD | 0.71 | R$7.30 1.48 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.03 0.22 USD |
0
|
MYR 349.79M 74.38M USD | MYR 103.50K 22.01K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 349.79M 74.38M USD | 17.16 | MYR 0.06 0.01 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.47 1.61 USD |
+1.73
|
€66.35M 72.53M USD | €12.18K 13.32K USD | €1.46 1.6 USD | €1.48 1.62 USD | €66.35M 72.53M USD | 11.30 | €0.13 0.14 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 69.20K 14.71K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| Thimar Development Holding Company 4160.SR | SAR 38.82 10.36 USD |
-0.26
|
SAR 268.41M 71.6M USD | SAR 82.54K 22.02K USD | SAR 38.80 10.35 USD | SAR 39.32 10.49 USD | SAR 268.41M 71.6M USD | 0 | -SAR 1.53 -0.4 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.63 0.37 USD |
-2.1
|
TRY 2.23B 70.12M USD | TRY 6.17M 193.63K USD | TRY 11.58 0.36 USD | TRY 11.99 0.38 USD | TRY 2.23B 70.12M USD | 11.63 | TRY 1.00 0.03 USD | |
| Organto Foods Inc. OGO.V | CA$0.58 0.43 USD |
-1.69
|
CA$94.36M 70.02M USD | CA$5.00K 3.71K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$94.36M 70.02M USD | 0 | -CA$0.19 -0.1 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.37 0.29 USD |
0
|
MYR 328.80M 69.91M USD | MYR 99.40K 21.14K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 328.80M 69.91M USD | 11.41 | MYR 0.12 0.03 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.63 0.08 USD |
0
|
HK$546.58M 69.89M USD | HK$66.00K 8.44K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$546.58M 69.89M USD | 21.00 | HK$0.03 0.003 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.52 8.22 USD |
-3.09
|
€63.85M 69.8M USD | €8.85K 9.68K USD | €7.50 8.2 USD | €7.80 8.53 USD | €63.85M 69.8M USD | 14.74 | €0.51 0.56 USD | |
| KP Tissue Inc. KPT.TO | CA$9.40 6.98 USD |
+0.11
|
CA$94.01M 69.76M USD | CA$3.70K 2.75K USD | CA$9.37 6.95 USD | CA$9.42 6.99 USD | CA$94.01M 69.76M USD | 21.36 | CA$0.44 0.33 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 327.35M 69.6M USD | MYR 608.20K 129.32K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| Organto Foods OGOFF | $0.43 — |
-14.86
|
$69.26M — | $3.52K — | $0.43 — | $0.43 — | $69.26M — | 0 | -$0.14 — | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 44.20K 9.4K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
0
|
A$103.71M 68.64M USD | A$259.19K 171.54K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Biome Australia Limited BIO.AX | A$0.46 0.3 USD |
-1.08
|
A$101.48M 67.17M USD | A$466.19K 308.55K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$101.48M 67.17M USD | 0 | A$0.00 0 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.08 0.09 USD |
+0.65
|
THB 2.38B 67.08M USD | THB 197.15K 5.55K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.38B 67.08M USD | 7.89 | THB 0.39 0.01 USD | |
| Naked Wines NWINF | $0.94 — |
0
|
$66.93M — | $1.00K — | $0.94 — | $0.94 — | $66.93M — | 0 | -$0.09 — | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$107.64M 66.42M USD | NZ$53.65K 33.11K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.62 0.07 USD |
-1.5
|
THB 2.34B 65.73M USD | THB 328.00K 9.23K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.34B 65.73M USD | 29.11 | THB 0.09 0.002 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.45 3.77 USD |
-0.29
|
€59.24M 64.75M USD | €6.50K 7.1K USD | €3.44 3.76 USD | €3.50 3.83 USD | €59.24M 64.75M USD | 82.14 | €0.04 0.05 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.27 0.06 USD |
0
|
MYR 303.22M 64.47M USD | MYR 131.40K 27.94K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 303.22M 64.47M USD | 0 | -MYR 0.04 -0.008 USD | |
| Bright Scholar Education BEDU | $2.15 — |
+0.47
|
$63.79M — | $269.00 — | $2.15 — | $2.15 — | $63.79M — | 0 | -$4.01 — | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.24B 63.03M USD | THB 132.77K 3.74K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.24B 63.03M USD | 11.19 | THB 0.25 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.37M 38.43K USD | THB 4.06 0.11 USD | THB 4.24 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.10 0.12 USD |
-2.38
|
THB 2.24B 62.96M USD | THB 1.37M 38.44K USD | THB 4.06 0.11 USD | THB 4.24 0.12 USD | THB 2.24B 62.96M USD | 9.53 | THB 0.43 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
0
|
A$92.95M 61.52M USD | A$17.75K 11.75K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$92.95M 61.52M USD | 0 | -A$0.02 -0.01 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 81.80M 61.3M USD | SGD 55.30K 41.44K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 81.80M 61.3M USD | 2.85 | SGD 0.10 0.07 USD | |
| SAN MIGUEL HK 0236.HK | HK$1.28 0.16 USD |
+4.07
|
HK$478.17M 61.14M USD | HK$275.20K 35.19K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$478.17M 61.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.20 0.51 USD |
+0.93
|
NT$1.92B 61.12M USD | NT$164.82K 5.24K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$1.92B 61.12M USD | 0 | -NT$0.07 -0.002 USD | |
| EDU Holdings Limited EDU.AX | A$0.64 0.42 USD |
+3.23
|
A$92.19M 61.02M USD | A$507.03K 335.58K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$92.19M 61.02M USD | 10.66 | A$0.06 0.04 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.18 4.57 USD |
-2.79
|
€55.30M 60.45M USD | €13.90K 15.19K USD | €4.10 4.48 USD | €4.28 4.68 USD | €55.30M 60.45M USD | 13.48 | €0.31 0.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||