Страница результатов 10 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 15.52 4.14 USD |
+2.44
|
SAR 465.60M 124.21M USD | SAR 522.80K 139.47K USD | SAR 15.15 4.04 USD | SAR 15.57 4.15 USD | SAR 465.60M 124.21M USD | 0 | -SAR 0.08 -0.02 USD | ||
Zevia PBC
ZVIA
US
|
$1.72 — |
-2.82
|
$123.45M — | $421.37K — | $1.72 — | $1.79 — | $123.45M — | 0 | -$0.10 — | ||
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.32 0.3 USD |
-2.52
|
HK$962.80M 123.11M USD | HK$501.50K 64.12K USD | HK$2.25 0.29 USD | HK$2.38 0.3 USD | HK$962.80M 123.11M USD | 3.31 | HK$0.70 0.09 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$961.87M 122.99M USD | HK$4.39M 561.57K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$961.87M 122.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 68.75 18.34 USD |
-1.79
|
SAR 460.53M 122.86M USD | SAR 1.47M 391.68K USD | SAR 66.00 17.61 USD | SAR 71.85 19.17 USD | SAR 460.53M 122.86M USD | 0 | -SAR 3.77 -1.005 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.29 0.2 USD |
0
|
A$174.93M 122.2M USD | A$3.42K 2.39K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$174.93M 122.2M USD | 0 | -A$0.17 -0.1 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$250.00K 31.97K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
SkinHealth Systems
SKIN
US
|
$0.91 — |
-3.55
|
$117.88M — | $1.08M — | $0.89 — | $0.96 — | $117.88M — | 0 | -$0.13 — | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.91 0.31 USD |
+0.2
|
TRY 3.72B 116.71M USD | TRY 3.64M 114.18K USD | TRY 9.78 0.31 USD | TRY 10.08 0.32 USD | TRY 3.72B 116.71M USD | 123.87 | TRY 0.08 0.002 USD | ||
TH Plantations Berhad
5112.KL
MY
|
MYR 0.62 0.13 USD |
+2.5
|
MYR 543.57M 115.58M USD | MYR 1.41M 299.28K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 543.57M 115.58M USD | 7.68 | MYR 0.08 0.02 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.97 1.74 USD |
+0.47
|
₹9.26B 112.01M USD | ₹394.70K 4.78K USD | ₹141.79 1.72 USD | ₹147.45 1.78 USD | ₹9.26B 112.01M USD | 14.26 | ₹10.09 0.12 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.35 2.23 USD |
+0.85
|
SAR 417.50M 111.38M USD | SAR 38.66K 10.31K USD | SAR 8.24 2.2 USD | SAR 8.38 2.24 USD | SAR 417.50M 111.38M USD | 0 | -SAR 0.04 -0.01 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-3.8
|
SGD 147.74M 110.73M USD | SGD 124.20K 93.08K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 147.74M 110.73M USD | 2.53 | SGD 0.03 0.02 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$863.43M 110.4M USD | HK$112.00K 14.32K USD | HK$1.31 0.17 USD | HK$1.42 0.18 USD | HK$863.43M 110.4M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.04 0.35 USD |
-1.95
|
TRY 3.47B 109.09M USD | TRY 1.15M 36.07K USD | TRY 10.99 0.35 USD | TRY 11.25 0.35 USD | TRY 3.47B 109.09M USD | 0 | -TRY 3.34 -0.1 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+3.59
|
€94.03M 108.54M USD | €12.55K 14.49K USD | €3.38 3.9 USD | €3.48 4.02 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.27 0.35 USD |
-0.62
|
TRY 3.42B 107.36M USD | TRY 637.60K 20.02K USD | TRY 11.23 0.35 USD | TRY 11.37 0.36 USD | TRY 3.42B 107.36M USD | 16.33 | TRY 0.69 0.02 USD | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 3.81B 107.2M USD | THB 1.07M 29.99K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 3.81B 107.2M USD | 11.54 | THB 0.55 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.33 0.36 USD |
-1.56
|
TRY 3.38B 106.1M USD | TRY 1.10M 34.44K USD | TRY 11.29 0.35 USD | TRY 11.51 0.36 USD | TRY 3.38B 106.1M USD | 188.83 | TRY 0.06 0.001 USD | ||
|
FitLife Brands
FTLF
US
|
$11.21 — |
+0.99
|
$105.27M — | $14.21K — | $10.79 — | $11.22 — | $105.27M — | 18.68 | $0.60 — | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.84 0.18 USD |
+3.7
|
MYR 485.07M 103.14M USD | MYR 1.39M 295.02K USD | MYR 0.81 0.17 USD | MYR 0.86 0.18 USD | MYR 485.07M 103.14M USD | 4.20 | MYR 0.20 0.04 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.88 3.44 USD |
+1.42
|
SAR 386.40M 103.08M USD | SAR 49.02K 13.08K USD | SAR 12.70 3.39 USD | SAR 12.92 3.45 USD | SAR 386.40M 103.08M USD | 47.70 | SAR 0.27 0.07 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.17 3.25 USD |
+1.67
|
SAR 383.36M 102.27M USD | SAR 304.35K 81.19K USD | SAR 11.93 3.18 USD | SAR 12.23 3.26 USD | SAR 383.36M 102.27M USD | 0 | -SAR 0.49 -0.1 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
+0.65
|
MYR 476.72M 101.37M USD | MYR 60.10K 12.78K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 476.72M 101.37M USD | 0.80 | MYR 1.93 0.41 USD | ||
51Talk Online Education
COE
US
|
$16.82 — |
+0.72
|
$101.04M — | $7.84K — | $16.16 — | $17.05 — | $101.04M — | 0 | -$3.60 — | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 3.59B 101.01M USD | THB 195.58K 5.5K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 3.59B 101.01M USD | 7.14 | THB 0.84 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 11.97 0.38 USD |
-1.48
|
TRY 3.16B 99.24M USD | TRY 983.69K 30.89K USD | TRY 11.92 0.37 USD | TRY 12.11 0.38 USD | TRY 3.16B 99.24M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 463.52M 98.56M USD | MYR 1.06M 224.92K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 463.52M 98.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.84 0.53 USD |
+2.86
|
₹8.12B 98.28M USD | ₹1.73M 20.89K USD | ₹42.28 0.51 USD | ₹44.86 0.54 USD | ₹8.12B 98.28M USD | 26.40 | ₹1.66 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$171.74M 98.01M USD | NZ$66.47K 37.93K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$171.74M 98.01M USD | 5.50 | NZ$0.22 0.13 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 460.88M 98M USD | MYR 12.20K 2.59K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 460.88M 98M USD | 28.00 | MYR 0.04 0.008 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.06 9.69 USD |
-1.06
|
CA$130.96M 97.18M USD | CA$8.28K 6.14K USD | CA$13.05 9.68 USD | CA$13.20 9.8 USD | CA$130.96M 97.18M USD | 14.51 | CA$0.90 0.67 USD | ||
Chegg
CHGG
US
|
$0.85 — |
-4.52
|
$95.56M — | $536.15K — | $0.85 — | $0.92 — | $95.56M — | 0 | -$0.79 — | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.60 5.31 USD |
-1.92
|
€81.88M 94.52M USD | €3.77K 4.36K USD | €4.60 5.31 USD | €4.73 5.46 USD | €81.88M 94.52M USD | 19.16 | €0.24 0.28 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 148.10K 31.49K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 124.85M 93.57M USD | SGD 104.70K 78.47K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 124.85M 93.57M USD | 5.43 | SGD 0.08 0.06 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 92.84M USD | ISK 20K 150.74 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 92.84M USD | 22.88 | ISK 0 0.001 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$125.09M 92.82M USD | CA$5.03K 3.73K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$125.09M 92.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.25 0.32 USD |
-1.54
|
TRY 2.91B 91.51M USD | TRY 824.17K 25.88K USD | TRY 10.24 0.32 USD | TRY 10.50 0.33 USD | TRY 2.91B 91.51M USD | 46.59 | TRY 0.22 0.006 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.76 2.03 USD |
+2.03
|
€79.21M 91.44M USD | €10.27K 11.86K USD | €1.73 1.99 USD | €1.76 2.03 USD | €79.21M 91.44M USD | 10.96 | €0.16 0.18 USD | ||
|
Crown International Corporation Limited
0727.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$712.23M 91.07M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$712.23M 91.07M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.78 0.54 USD |
+3.31
|
A$130.26M 91M USD | A$34.31K 23.97K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$130.26M 91M USD | 15.59 | A$0.05 0.03 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 420.08M 89.32M USD | MYR 5.08M 1.08M USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 420.08M 89.32M USD | 41.75 | MYR 0.02 0.004 USD | ||
|
HF Foods
HFFG
US
|
$1.64 — |
-4.65
|
$87.70M — | $110.08K — | $1.64 — | $1.81 — | $87.70M — | 0 | -$0.68 — | ||
|
Organto Foods
OGOFF
US
|
$0.46 — |
-5.63
|
$86.41M — | $3.50K — | $0.45 — | $0.45 — | $86.41M — | 0 | -$0.09 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.98 0.68 USD |
+3.16
|
A$123.10M 86M USD | A$105.19K 73.48K USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$123.10M 86M USD | 10.88 | A$0.09 0.06 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.19 0.21 USD |
-3.28
|
€74.37M 85.85M USD | €640.53K 739.38K USD | €0.18 0.21 USD | €0.19 0.22 USD | €74.37M 85.85M USD | 0 | -€5.93 -6.8 USD | ||
Crimson Wine
CWGL
US
|
$4.16 — |
+0.24
|
$85.64M — | $13.35K — | $4.10 — | $4.24 — | $85.64M — | 83.20 | $0.05 — | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$2.69B 85.36M USD | NT$143.06K 4.55K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$2.69B 85.36M USD | 0 | -NT$2.43 -0.07 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.54 0.62 USD |
0
|
€72.61M 83.82M USD | €78.20K 90.27K USD | €0.51 0.59 USD | €0.54 0.62 USD | €72.61M 83.82M USD | 0 | -€0.17 -0.1 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$650.37M 83.16M USD | HK$448.00K 57.28K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$650.37M 83.16M USD | 0 | -HK$0.05 -0.006 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.71 2.75 USD |
+0.54
|
CA$111.74M 82.91M USD | CA$9.38K 6.96K USD | CA$3.49 2.59 USD | CA$3.71 2.75 USD | CA$111.74M 82.91M USD | 0 | CA$0.00 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$646.35M 82.64M USD | HK$455.00K 58.18K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$646.35M 82.64M USD | 6.41 | HK$0.06 0.007 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$635.32M 81.23M USD | HK$132.00K 16.88K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$635.32M 81.23M USD | 5.83 | HK$0.12 0.02 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.94 0.12 USD |
-8.74
|
HK$631.00M 80.68M USD | HK$5.28M 675.24K USD | HK$0.91 0.12 USD | HK$1.02 0.13 USD | HK$631.00M 80.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.21 0.03 USD |
-1.9
|
HK$626.88M 80.15M USD | HK$2.37M 303.03K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$626.88M 80.15M USD | 20.60 | HK$0.01 0.001 USD | ||
Clene
CLNN
US
|
$6.27 — |
+0.32
|
$80.12M — | $33.71K — | $6.03 — | $6.38 — | $80.12M — | 0 | -$3.25 — | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 7.65 2.04 USD |
+0.92
|
SAR 299.70M 79.95M USD | SAR 210.13K 56.06K USD | SAR 7.51 2 USD | SAR 7.70 2.05 USD | SAR 299.70M 79.95M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 370.61M 78.8M USD | MYR 169.50K 36.04K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 370.61M 78.8M USD | 4.07 | MYR 0.13 0.03 USD | ||
|
LifeVantage
LFVN
US
|
$6.24 — |
-0.16
|
$78.72M — | $117.61K — | $6.16 — | $6.37 — | $78.72M — | 13.86 | $0.45 — | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.16M 78.71M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.16M 78.71M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
Sow Good
SOWG
US
|
$3.91 — |
+10.14
|
$78.67M — | $9.16K — | $3.55 — | $3.91 — | $78.67M — | 0 | -$6.46 — | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$111.88M 78.15M USD | A$5.21M 3.64M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$111.88M 78.15M USD | 0 | -A$0.39 -0.2 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 97.00 3.05 USD |
-1.72
|
TRY 2.42B 76.16M USD | TRY 99.13K 3.11K USD | TRY 96.45 3.03 USD | TRY 101.50 3.19 USD | TRY 2.42B 76.16M USD | 0 | -TRY 0.68 -0.02 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥410 2.53 USD |
+12.33
|
¥12B 75.91M USD | ¥13M 80.65K USD | ¥379 2.34 USD | ¥424 2.61 USD | ¥12B 75.91M USD | 267.97 | ¥2 0.009 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.80 0.38 USD |
+1.69
|
MYR 353.78M 75.22M USD | MYR 248.30K 52.8K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 353.78M 75.22M USD | 6.92 | MYR 0.26 0.06 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 353.19M 75.1M USD | MYR 2.05M 435.4K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$578.98M 74.03M USD | HK$60.00K 7.67K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$578.98M 74.03M USD | 1.78 | HK$0.32 0.04 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$918.00K 117.38K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 17.00 | HK$0.02 0.002 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.50 0.14 USD |
-3.23
|
NOK 759.35M 72.84M USD | NOK 3.47K 332.77 USD | NOK 1.50 0.14 USD | NOK 1.57 0.15 USD | NOK 759.35M 72.84M USD | 0 | -NOK 0.34 -0.03 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.47 0.4 USD |
-0.47
|
QAR 264.96M 72.79M USD | QAR 1.67M 459.7K USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 264.96M 72.79M USD | 0 | -QAR 0.65 -0.1 USD | ||
iHuman
IH
US
|
$1.42 — |
-0.49
|
$72.58M — | $556.00 — | $1.41 — | $1.42 — | $72.58M — | 0 | -$0.04 — | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 64.50K 13.71K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹57.24 0.69 USD |
+4.13
|
₹5.98B 72.34M USD | ₹161.95K 1.96K USD | ₹54.96 0.66 USD | ₹57.71 0.7 USD | ₹5.98B 72.34M USD | 0 | -₹11.82 -0.1 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$565.38M 72.29M USD | HK$796.00K 101.78K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$102.30M 71.47M USD | A$14.09K 9.84K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.30M 71.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$557.57M 71.29M USD | HK$444.65K 56.85K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$557.57M 71.29M USD | 1.29 | HK$0.36 0.05 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥102 0.63 USD |
0
|
¥12B 71.24M USD | ¥857K 5.28K USD | ¥101 0.62 USD | ¥107 0.66 USD | ¥12B 71.24M USD | 129.11 | ¥1 0.004 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 8.58M 1.82M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$551.74M 70.55M USD | HK$258.00K 32.99K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$551.74M 70.55M USD | 15.12 | HK$0.08 0.01 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹98.93 1.2 USD |
-1.16
|
₹5.74B 69.42M USD | ₹71.85K 869.25 USD | ₹98.05 1.19 USD | ₹101.79 1.23 USD | ₹5.74B 69.42M USD | 24.36 | ₹4.06 0.05 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$56.78K 32.4K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 38.52 10.28 USD |
+7.12
|
SAR 250.38M 66.79M USD | SAR 414.71K 110.63K USD | SAR 35.90 9.58 USD | SAR 38.52 10.28 USD | SAR 250.38M 66.79M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.89 0.62 USD |
+2.3
|
A$95.57M 66.77M USD | A$45.27K 31.62K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$95.57M 66.77M USD | 0 | -A$0.09 -0.06 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.60 0.02 USD |
+3.45
|
THB 2.35B 66.08M USD | THB 30.17M 848.85K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 2.35B 66.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$513.16M 65.61M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$513.16M 65.61M USD | 1.51 | HK$0.12 0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.32B 65.28M USD | THB 265.11K 7.46K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.32B 65.28M USD | 11.15 | THB 0.26 0.007 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 353.10K 75.08K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 86.69M 64.97M USD | SGD 110.10K 82.52K USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 86.69M 64.97M USD | 9.50 | SGD 0.03 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.20 0.12 USD |
+3.45
|
THB 2.29B 64.49M USD | THB 2.78M 78.18K USD | THB 4.02 0.11 USD | THB 4.22 0.12 USD | THB 2.29B 64.49M USD | 15.55 | THB 0.27 0.007 USD | ||
Skillsoft
SKIL
US
|
$7.12 — |
-7.89
|
$63.85M — | $74.25K — | $7.04 — | $7.83 — | $63.85M — | 0 | -$14.83 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$498.66M 63.76M USD | HK$22.00K 2.81K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$498.00M 63.68M USD | HK$278.00K 35.55K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$498.00M 63.68M USD | 1.38 | HK$0.30 0.04 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 2.25B 63.38M USD | THB 161.31K 4.54K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.25B 63.38M USD | 5.08 | THB 0.70 0.02 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.15 0.02 USD |
-3.8
|
HK$491.03M 62.78M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$491.03M 62.78M USD | 0 | -HK$0.03 -0.003 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.83 0.23 USD |
0
|
HK$486.91M 62.26M USD | HK$33.40K 4.27K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$486.91M 62.26M USD | 26.14 | HK$0.07 0.008 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.88 0.06 USD |
-0.53
|
TRY 1.98B 62.17M USD | TRY 12.97M 407.25K USD | TRY 1.86 0.06 USD | TRY 1.90 0.06 USD | TRY 1.98B 62.17M USD | 0 | -TRY 0.88 -0.02 USD | ||
Charlie's
CHUC
US
|
$0.22 — |
+0.68
|
$62.14M — | $12.50K — | $0.22 — | $0.22 — | $62.14M — | 7.38 | $0.03 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.44 0.3 USD |
+3.57
|
A$88.59M 61.89M USD | A$101.97K 71.23K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$88.59M 61.89M USD | 7.25 | A$0.06 0.04 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.21 0.32 USD |
-1.45
|
TRY 1.96B 61.56M USD | TRY 1.39M 43.6K USD | TRY 10.16 0.32 USD | TRY 10.38 0.33 USD | TRY 1.96B 61.56M USD | 6.99 | TRY 1.46 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||