Страница результатов 6 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹679.10 8.22 USD |
+1.32
|
₹88.70B 1.07B USD | ₹742.77K 8.99K USD | ₹671.10 8.12 USD | ₹687.95 8.32 USD | ₹88.70B 1.07B USD | 47.79 | ₹14.21 0.17 USD | ||
American Public Education
APEI
US
|
$58.27 — |
+0.76
|
$1.07B — | $172.25K — | $56.66 — | $58.54 — | $1.07B — | 30.19 | $1.93 — | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.06 0.14 USD |
+2.91
|
HK$8.28B 1.06B USD | HK$4.75M 606.84K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$8.28B 1.06B USD | 0 | -HK$0.17 -0.02 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$33.31B 1.06B USD | NT$1.47M 46.65K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$33.31B 1.06B USD | 10.88 | NT$10.38 0.33 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.55 31.8 USD |
-3.84
|
€908.21M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €908.21M 1.05B USD | 22.39 | €1.23 1.42 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.12 3.43 USD |
-0.49
|
MYR 4.93B 1.05B USD | MYR 49.30K 10.48K USD | MYR 16.10 3.42 USD | MYR 16.22 3.45 USD | MYR 4.93B 1.05B USD | 13.00 | MYR 1.24 0.26 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.69 1.13 USD |
+0.52
|
CN¥7.01B 1.03B USD | CN¥4.64M 684.44K USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥7.01B 1.03B USD | 29.57 | CN¥0.26 0.04 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$87.17 — |
+0.7
|
$1.02B — | $138.89K — | $86.27 — | $88.74 — | $1.02B — | 15.26 | $5.71 — | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.55 4.43 USD |
+0.11
|
₹83.90B 1.02B USD | ₹74.74K 904.21 USD | ₹360.90 4.37 USD | ₹368.65 4.46 USD | ₹83.90B 1.02B USD | 12.95 | ₹28.30 0.34 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.31 2.11 USD |
-2.92
|
CN¥6.86B 1.01B USD | CN¥3.43M 506.39K USD | CN¥14.20 2.1 USD | CN¥14.75 2.18 USD | CN¥6.86B 1.01B USD | 25.10 | CN¥0.57 0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.81B 1.01B USD | CN¥2.87M 423.57K USD | CN¥5.85 0.86 USD | CN¥5.94 0.88 USD | CN¥6.81B 1.01B USD | 31.10 | CN¥0.19 0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.14 1.09 USD |
+2.8
|
MYR 4.67B 993.65M USD | MYR 1.05M 222.37K USD | MYR 4.98 1.06 USD | MYR 5.14 1.09 USD | MYR 4.67B 993.65M USD | 11.68 | MYR 0.44 0.09 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.80 10.33 USD |
-0.56
|
SEK 10.14B 990.05M USD | SEK 67.26K 6.57K USD | SEK 105.80 10.33 USD | SEK 107.80 10.52 USD | SEK 10.14B 990.05M USD | 11.78 | SEK 8.98 0.88 USD | ||
Grocery Outlet Holding
GO
US
|
$9.98 — |
-2.16
|
$987.25M — | $1.34M — | $9.91 — | $10.41 — | $987.25M — | 0 | -$3.89 — | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.02 0.89 USD |
-0.82
|
CN¥6.66B 983.35M USD | CN¥1.65M 243.97K USD | CN¥6.00 0.89 USD | CN¥6.10 0.9 USD | CN¥6.66B 983.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 60.90 16.25 USD |
-0.81
|
SAR 3.65B 974.79M USD | SAR 38.80K 10.35K USD | SAR 60.70 16.19 USD | SAR 61.55 16.42 USD | SAR 3.65B 974.79M USD | 16.86 | SAR 3.61 0.96 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.40 0.49 USD |
+6.67
|
R$4.80B 973.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 973.48M USD | 7.05 | R$0.34 0.07 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.36 2.41 USD |
-0.24
|
CN¥6.57B 969.62M USD | CN¥3.43M 505.63K USD | CN¥16.21 2.39 USD | CN¥16.60 2.45 USD | CN¥6.57B 969.62M USD | 34.80 | CN¥0.47 0.07 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
-0.82
|
ISK 132B 968.36M USD | ISK 207K 1.52K USD | ISK 121 0.89 USD | ISK 122 0.9 USD | ISK 132B 968.36M USD | 20.37 | ISK 6 0.04 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.28 8.01 USD |
+1.71
|
CN¥6.47B 955.06M USD | CN¥1.14M 168.27K USD | CN¥52.76 7.78 USD | CN¥56.18 8.29 USD | CN¥6.47B 955.06M USD | 19.59 | CN¥2.77 0.41 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥6.45B 951.42M USD | CN¥19.93M 2.94M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥6.45B 951.42M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.49 3.02 USD |
-4.03
|
CN¥6.40B 944.9M USD | CN¥5.01M 739.07K USD | CN¥20.41 3.01 USD | CN¥22.10 3.26 USD | CN¥6.40B 944.9M USD | 28.85 | CN¥0.71 0.1 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.93 0.58 USD |
+2.08
|
CN¥6.29B 927.61M USD | CN¥11.20M 1.65M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥6.29B 927.61M USD | 24.56 | CN¥0.16 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥6.22B 917.54M USD | CN¥6.92M 1.02M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥6.22B 917.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.74 1.14 USD |
-1.4
|
CN¥6.21B 916.09M USD | CN¥19.37M 2.86M USD | CN¥7.49 1.11 USD | CN¥7.94 1.17 USD | CN¥6.21B 916.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 141.20 13.78 USD |
+0.71
|
SEK 9.22B 899.55M USD | SEK 16.77K 1.64K USD | SEK 139.60 13.63 USD | SEK 141.80 13.84 USD | SEK 9.22B 899.55M USD | 22.92 | SEK 6.16 0.6 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.05 1.48 USD |
-0.5
|
CN¥6.09B 898.61M USD | CN¥3.38M 498.31K USD | CN¥9.98 1.47 USD | CN¥10.26 1.51 USD | CN¥6.09B 898.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.88 2.43 USD |
+0.17
|
₹73.77B 892.45M USD | ₹149.07K 1.8K USD | ₹198.45 2.4 USD | ₹202.00 2.44 USD | ₹73.77B 892.45M USD | 22.17 | ₹9.06 0.11 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥6.03B 889.34M USD | CN¥10.40M 1.53M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥6.03B 889.34M USD | 103.79 | CN¥0.05 0.007 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥13.79 2.03 USD |
-2.34
|
CN¥6.00B 885.03M USD | CN¥3.86M 569.46K USD | CN¥13.76 2.03 USD | CN¥14.36 2.12 USD | CN¥6.00B 885.03M USD | 125.36 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.65 1.57 USD |
+0.66
|
CN¥5.96B 879.32M USD | CN¥3.10M 457.32K USD | CN¥10.48 1.55 USD | CN¥10.73 1.58 USD | CN¥5.96B 879.32M USD | 70.99 | CN¥0.15 0.02 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.90B 871.1M USD | CN¥1.91M 281.56K USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥5.90B 871.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.64 1.72 USD |
-2.52
|
CN¥5.89B 868.68M USD | CN¥3.97M 586K USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥5.89B 868.68M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$27.30B 867.4M USD | NT$1.28M 40.71K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$27.30B 867.4M USD | 22.59 | NT$1.33 0.04 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥9.95 1.47 USD |
-3.86
|
CN¥5.84B 861.27M USD | CN¥5.90M 870.75K USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥5.84B 861.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.44 0.82 USD |
+0.16
|
HK$6.72B 859.41M USD | HK$48.00K 6.14K USD | HK$6.43 0.82 USD | HK$6.44 0.82 USD | HK$6.72B 859.41M USD | 20.12 | HK$0.32 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.57 0.84 USD |
+1.23
|
HK$6.69B 855.04M USD | HK$316.00K 40.4K USD | HK$6.49 0.83 USD | HK$6.59 0.84 USD | HK$6.69B 855.04M USD | 25.26 | HK$0.26 0.03 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹151.60 1.83 USD |
-1.74
|
₹69.53B 841.25M USD | ₹531.87K 6.43K USD | ₹150.99 1.83 USD | ₹154.70 1.87 USD | ₹69.53B 841.25M USD | 22.86 | ₹6.63 0.08 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
0
|
€728.00M 840.35M USD | €6.86K 7.92K USD | €11.60 13.39 USD | €11.80 13.62 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
Elders Limited
ELD.AX
AU
|
A$5.56 3.88 USD |
-0.45
|
A$1.20B 835.86M USD | A$445.31K 311.08K USD | A$5.47 3.82 USD | A$5.57 3.89 USD | A$1.20B 835.86M USD | 22.21 | A$0.25 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.18 1.94 USD |
-3.73
|
CN¥5.66B 835.52M USD | CN¥6.15M 908.12K USD | CN¥13.15 1.94 USD | CN¥13.70 2.02 USD | CN¥5.66B 835.52M USD | 25.84 | CN¥0.51 0.08 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥5.63B 830.82M USD | CN¥11.91M 1.76M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥5.63B 830.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.40 2.75 USD |
0
|
NT$25.79B 819.37M USD | NT$314.03K 9.98K USD | NT$85.50 2.72 USD | NT$86.50 2.75 USD | NT$25.79B 819.37M USD | 22.67 | NT$3.81 0.12 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.83 0.42 USD |
-3.08
|
CN¥5.51B 812.95M USD | CN¥47.06M 6.94M USD | CN¥2.82 0.42 USD | CN¥2.95 0.44 USD | CN¥5.51B 812.95M USD | 94.33 | CN¥0.03 0.004 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
+0.22
|
€678.42M 783.12M USD | €25.15K 29.03K USD | €22.80 26.32 USD | €23.05 26.61 USD | €678.42M 783.12M USD | 9.30 | €2.46 2.84 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹218.70 2.65 USD |
+0.45
|
₹64.54B 780.77M USD | ₹681.35K 8.24K USD | ₹213.37 2.58 USD | ₹224.89 2.72 USD | ₹64.54B 780.77M USD | 17.46 | ₹12.52 0.15 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.55 1.41 USD |
-4.02
|
CN¥5.23B 771.72M USD | CN¥5.72M 844.63K USD | CN¥9.52 1.4 USD | CN¥9.96 1.47 USD | CN¥5.23B 771.72M USD | 29.84 | CN¥0.32 0.05 USD | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$151.50 4.81 USD |
+4.12
|
NT$24.24B 770.11M USD | NT$738.73K 23.47K USD | NT$149.50 4.75 USD | NT$152.50 4.85 USD | NT$24.24B 770.11M USD | 18.38 | NT$8.24 0.26 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€16.22 18.72 USD |
-3.8
|
€665.67M 768.4M USD | €84.84K 97.94K USD | €16.20 18.7 USD | €16.95 19.57 USD | €665.67M 768.4M USD | 2.06 | €7.86 9.07 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.95 3.45 USD |
+1.75
|
A$1.10B 768M USD | A$853.95K 596.54K USD | A$4.85 3.39 USD | A$5.00 3.49 USD | A$1.10B 768M USD | 0 | -A$0.06 -0.04 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.15 37.11 USD |
+0.78
|
€663.42M 765.8M USD | €9.86K 11.38K USD | €31.90 36.82 USD | €32.30 37.29 USD | €663.42M 765.8M USD | 11.04 | €2.91 3.36 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.88 1.9 USD |
-1.3
|
CN¥5.16B 762.06M USD | CN¥1.22M 180.45K USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥5.16B 762.06M USD | 92.00 | CN¥0.14 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.60 0.53 USD |
-0.28
|
CN¥5.16B 761.19M USD | CN¥14.44M 2.13M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥5.16B 761.19M USD | 0 | -CN¥1.22 -0.1 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.35 USD |
-0.62
|
QAR 2.77B 759.82M USD | QAR 11.09M 3.05M USD | QAR 1.29 0.35 USD | QAR 1.31 0.36 USD | QAR 2.77B 759.82M USD | 5.16 | QAR 0.25 0.07 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 65.70 9.63 USD |
-0.45
|
DKK 5.17B 758.57M USD | DKK 82.19K 12.05K USD | DKK 65.50 9.6 USD | DKK 66.20 9.71 USD | DKK 5.17B 758.57M USD | 7.91 | DKK 8.30 1.22 USD | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.89 — |
-0.33
|
$757.81M — | $59.23K — | $32.77 — | $33.41 — | $757.81M — | 15.81 | $2.08 — | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.13 1.05 USD |
+0.71
|
CN¥5.10B 752.4M USD | CN¥16.74M 2.47M USD | CN¥7.07 1.04 USD | CN¥7.43 1.1 USD | CN¥5.10B 752.4M USD | 237.66 | CN¥0.03 0.004 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.41 2.42 USD |
+1.8
|
CN¥5.07B 747.42M USD | CN¥1.07M 158.28K USD | CN¥15.91 2.35 USD | CN¥16.44 2.43 USD | CN¥5.07B 747.42M USD | 42.07 | CN¥0.39 0.06 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.37 3.45 USD |
-0.81
|
CN¥5.03B 741.49M USD | CN¥730.00K 107.71K USD | CN¥23.14 3.41 USD | CN¥23.62 3.49 USD | CN¥5.03B 741.49M USD | 22.25 | CN¥1.05 0.15 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.26 0.33 USD |
-2.16
|
CN¥5.02B 740.92M USD | CN¥48.38M 7.14M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥5.02B 740.92M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥11.79 1.74 USD |
-0.76
|
CN¥5.00B 738.09M USD | CN¥850.29K 125.46K USD | CN¥11.65 1.72 USD | CN¥11.95 1.76 USD | CN¥5.00B 738.09M USD | 294.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.90 2.2 USD |
-4.48
|
CN¥4.98B 735.22M USD | CN¥3.94M 581.19K USD | CN¥14.88 2.2 USD | CN¥15.70 2.32 USD | CN¥4.98B 735.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥4.97B 733.57M USD | CN¥7.87M 1.16M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥4.97B 733.57M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.66 0.74 USD |
+1.95
|
R$3.61B 732.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 732.5M USD | 7.78 | R$0.47 0.1 USD | ||
|
Minerva
MRVSY
US
|
$2.93 — |
0
|
$724.29M — | $700.00 — | $2.95 — | $2.95 — | $724.29M — | 7.92 | $0.37 — | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥4.85B 716.27M USD | CN¥2.89M 427.06K USD | CN¥4.26 0.63 USD | CN¥4.42 0.65 USD | CN¥4.85B 716.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.94 1.91 USD |
+1.73
|
CN¥4.85B 715.48M USD | CN¥8.83M 1.3M USD | CN¥12.62 1.86 USD | CN¥13.11 1.93 USD | CN¥4.85B 715.48M USD | 10.87 | CN¥1.19 0.18 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥4.85B 714.96M USD | CN¥14.29M 2.11M USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.62 0.83 USD |
+5.64
|
CN¥4.84B 713.57M USD | CN¥26.17M 3.86M USD | CN¥5.30 0.78 USD | CN¥5.76 0.85 USD | CN¥4.84B 713.57M USD | 18.73 | CN¥0.30 0.04 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
+0.67
|
CN¥4.84B 713.43M USD | CN¥13.15M 1.94M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.69 1.88 USD |
-2.18
|
A$1.01B 704.4M USD | A$1.49M 1.04M USD | A$2.68 1.87 USD | A$2.76 1.93 USD | A$1.01B 704.4M USD | 13.44 | A$0.20 0.14 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.84 1.45 USD |
+0.31
|
CN¥4.75B 701.4M USD | CN¥2.87M 423.36K USD | CN¥9.69 1.43 USD | CN¥9.92 1.46 USD | CN¥4.75B 701.4M USD | 13.29 | CN¥0.74 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.83 2.63 USD |
-6.4
|
CN¥4.75B 700.14M USD | CN¥4.34M 640.53K USD | CN¥17.79 2.62 USD | CN¥18.87 2.78 USD | CN¥4.75B 700.14M USD | 198.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥4.74B 698.71M USD | CN¥5.52M 813.99K USD | CN¥4.99 0.74 USD | CN¥5.07 0.75 USD | CN¥4.74B 698.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.47 1.54 USD |
+3.77
|
CN¥4.72B 696.55M USD | CN¥5.74M 846.21K USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥4.72B 696.55M USD | 18.69 | CN¥0.56 0.08 USD | ||
Utz Brands
UTZ
US
|
$7.83 — |
+1.56
|
$693.25M — | $1.39M — | $7.63 — | $7.88 — | $693.25M — | 0 | -$0.10 — | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.33 1.67 USD |
-0.09
|
CN¥4.68B 690.2M USD | CN¥2.18M 321.43K USD | CN¥11.20 1.65 USD | CN¥11.46 1.69 USD | CN¥4.68B 690.2M USD | 22.21 | CN¥0.51 0.08 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥4.67B 689.36M USD | CN¥5.52M 815.18K USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥4.67B 689.36M USD | 30.00 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.65 1.13 USD |
+0.39
|
CN¥4.66B 687.08M USD | CN¥20.95M 3.09M USD | CN¥7.49 1.11 USD | CN¥8.21 1.21 USD | CN¥4.66B 687.08M USD | 255.00 | CN¥0.03 0.004 USD | ||
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$16.28 2.08 USD |
+2.33
|
HK$5.37B 686.25M USD | HK$551.00K 70.45K USD | HK$15.91 2.03 USD | HK$16.66 2.13 USD | HK$5.37B 686.25M USD | 14.66 | HK$1.11 0.14 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.73 1.44 USD |
-0.61
|
CN¥4.60B 679.31M USD | CN¥2.93M 431.75K USD | CN¥9.64 1.42 USD | CN¥9.83 1.45 USD | CN¥4.60B 679.31M USD | 26.29 | CN¥0.37 0.05 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥4.59B 676.52M USD | CN¥12.72M 1.88M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥4.59B 676.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 24.02B 675.74M USD | THB 386.29K 10.87K USD | THB 26.75 0.75 USD | THB 27.00 0.76 USD | THB 24.02B 675.74M USD | 10.15 | THB 2.66 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.06 2.81 USD |
+1.28
|
CN¥4.57B 673.72M USD | CN¥2.09M 308.11K USD | CN¥18.38 2.71 USD | CN¥19.49 2.88 USD | CN¥4.57B 673.72M USD | 16.15 | CN¥1.18 0.17 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.94 1.61 USD |
-4.62
|
CN¥4.56B 672.78M USD | CN¥3.24M 478.75K USD | CN¥10.88 1.61 USD | CN¥11.41 1.68 USD | CN¥4.56B 672.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.00 1.02 USD |
-1.23
|
HK$5.26B 672.29M USD | HK$188.57K 24.11K USD | HK$8.00 1.02 USD | HK$8.12 1.04 USD | HK$5.26B 672.29M USD | 66.66 | HK$0.12 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.96 5.16 USD |
+0.29
|
CA$892.73M 662.46M USD | CA$195.83K 145.32K USD | CA$6.94 5.15 USD | CA$7.01 5.2 USD | CA$892.73M 662.46M USD | 13.13 | CA$0.53 0.39 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.14 10.55 USD |
-0.87
|
€572.55M 660.92M USD | €463.00 534.46 USD | €9.14 10.55 USD | €9.24 10.67 USD | €572.55M 660.92M USD | 21.76 | €0.42 0.48 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.13 0.24 USD |
-2.59
|
MYR 3.10B 658.48M USD | MYR 5.03M 1.07M USD | MYR 1.11 0.24 USD | MYR 1.16 0.25 USD | MYR 3.10B 658.48M USD | 12.55 | MYR 0.09 0.02 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.20 7.16 USD |
-1.82
|
€570.44M 658.48M USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €570.44M 658.48M USD | 0 | -€0.08 -0.09 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.29 1.52 USD |
-0.1
|
CN¥4.40B 649.35M USD | CN¥4.19M 618.4K USD | CN¥10.00 1.48 USD | CN¥10.57 1.56 USD | CN¥4.40B 649.35M USD | 22.36 | CN¥0.46 0.07 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.59 9.49 USD |
+0.52
|
A$928.84M 648.86M USD | A$13.57K 9.48K USD | A$13.44 9.39 USD | A$13.59 9.49 USD | A$928.84M 648.86M USD | 13.19 | A$1.03 0.72 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.81 0.23 USD |
-0.55
|
HK$5.07B 648.08M USD | HK$2.00M 255.09K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$5.07B 648.08M USD | 5.83 | HK$0.31 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥4.38B 646.58M USD | CN¥2.72M 401.91K USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥4.38B 646.58M USD | 54.89 | CN¥0.10 0.01 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.09 0.14 USD |
+3.81
|
HK$4.99B 638.59M USD | HK$14.00M 1.79M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$4.99B 638.59M USD | 0 | -HK$0.19 -0.02 USD | ||
Village Super Market
VLGEA
US
|
$43.05 — |
+1.49
|
$637.55M — | $33.73K — | $42.40 — | $43.38 — | $637.55M — | 11.73 | $3.67 — | ||
Rogers Sugar
RSGUF
US
|
$4.93 — |
0
|
$632.35M — | $2.97K — | $4.82 — | $4.86 — | $632.35M — | 13.32 | $0.37 — | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€12.12 13.99 USD |
-0.86
|
€547.41M 631.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €547.41M 631.89M USD | 36.71 | €0.33 0.38 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.19 7.15 USD |
-1.59
|
€546.15M 630.43M USD | €53.69K 61.97K USD | €6.18 7.13 USD | €6.34 7.32 USD | €546.15M 630.43M USD | 11.05 | €0.56 0.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||