Страница результатов 6 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (632)
- Аргентина (25)
- Австралия (66)
- Австрия (54)
- Бельгия (12)
- Бразилия (59)
- Канада (61)
- Чили (22)
- Китай (229)
- Чешская Республика (4)
- Дания (8)
- Финляндия (10)
- Франция (40)
- Германия (595)
- Греция (12)
- Гонконг (158)
- Венгрия (1)
- Индия (233)
- Индонезия (97)
- Ирландия (3)
- Израиль (24)
- Италия (14)
- Япония (263)
- Малайзия (106)
- Мексика (55)
- Нидерланды (11)
- Новая Зеландия (15)
- Норвегия (23)
- Польша (25)
- Португалия (1)
- Катар (4)
- Россия (9)
- Сингапур (35)
- Южная Африка (22)
- Южная Корея (90)
- Испания (7)
- Суринам (23)
- Швеция (26)
- Швейцария (15)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (1)
- Турция (38)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Потребительские товары массового спроса (3410)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.51 0.77 USD |
-0.36
|
CN¥8.28B 1.15B USD | CN¥30.01M 4.17M USD | CN¥5.46 0.76 USD | CN¥5.66 0.79 USD | CN¥8.28B 1.15B USD | 45.91 | CN¥0.12 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.11 0.99 USD |
+0.28
|
CN¥8.19B 1.14B USD | CN¥2.40M 333.93K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.79 1.92 USD |
+6.57
|
CN¥8.09B 1.12B USD | CN¥42.08M 5.85M USD | CN¥12.90 1.79 USD | CN¥13.81 1.92 USD | CN¥8.09B 1.12B USD | 689.50 | CN¥0.02 0.002 USD | ||
| H&H INTL HLDG 1112.HK | HK$13.55 1.73 USD |
-0.66
|
HK$8.75B 1.12B USD | HK$1.75M 223.95K USD | HK$13.30 1.7 USD | HK$13.70 1.75 USD | HK$8.75B 1.12B USD | 0 | -HK$0.50 -0.06 USD | ||
| Grocery Outlet Holding GO | $11.39 — |
+2.15
|
$1.12B — | $1.71M — | $11.05 — | $11.41 — | $1.12B — | 0 | -$0.04 — | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.46 0.44 USD |
-0.29
|
HK$8.72B 1.12B USD | HK$47.39K 6.06K USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$8.72B 1.12B USD | 11.16 | HK$0.31 0.04 USD | ||
| Intercos S.p.A. ICOS.MI | €10.60 11.59 USD |
+0.19
|
€1.02B 1.11B USD | €6.62K 7.24K USD | €10.60 11.59 USD | €10.74 11.74 USD | €1.02B 1.11B USD | 21.19 | €0.50 0.55 USD | ||
| Youdao DAO | $9.26 — |
-0.86
|
$1.11B — | $78.65K — | $9.16 — | $9.48 — | $1.11B — | 54.47 | $0.17 — | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.98 1.8 USD |
+0.62
|
CN¥7.87B 1.09B USD | CN¥4.03M 560.23K USD | CN¥12.87 1.79 USD | CN¥13.01 1.81 USD | CN¥7.87B 1.09B USD | 99.84 | CN¥0.13 0.02 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.83 3.8 USD |
0
|
QAR 3.97B 1.09B USD | QAR 65.00 17.86 USD | QAR 13.83 3.8 USD | QAR 13.83 3.8 USD | QAR 3.97B 1.09B USD | 19.20 | QAR 0.72 0.2 USD | ||
| KRBL Limited KRBL.NS | ₹391.55 4.74 USD |
-0.32
|
₹89.65B 1.08B USD | ₹267.11K 3.23K USD | ₹386.80 4.68 USD | ₹398.25 4.82 USD | ₹89.65B 1.08B USD | 14.70 | ₹26.63 0.32 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.62 3.77 USD |
-0.1
|
SEK 11.07B 1.08B USD | SEK 15.49K 1.51K USD | SEK 38.56 3.76 USD | SEK 38.90 3.8 USD | SEK 11.07B 1.08B USD | 15.38 | SEK 2.51 0.25 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.60 3.53 USD |
-0.36
|
MYR 5.08B 1.08B USD | MYR 156.60K 33.3K USD | MYR 16.58 3.53 USD | MYR 16.76 3.56 USD | MYR 5.08B 1.08B USD | 14.18 | MYR 1.17 0.25 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.99 0.38 USD |
-0.99
|
HK$8.37B 1.07B USD | HK$9.87M 1.26M USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$8.37B 1.07B USD | 7.66 | HK$0.39 0.05 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.47 1.32 USD |
-1.04
|
CN¥7.60B 1.06B USD | CN¥10.11M 1.41M USD | CN¥9.46 1.32 USD | CN¥9.64 1.34 USD | CN¥7.60B 1.06B USD | 72.84 | CN¥0.13 0.02 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.20 13.37 USD |
-0.11
|
DKK 7.18B 1.05B USD | DKK 1.69K 247.35 USD | DKK 91.00 13.34 USD | DKK 91.40 13.4 USD | DKK 7.18B 1.05B USD | 9.91 | DKK 9.20 1.35 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.00 2.5 USD |
+0.17
|
CN¥7.50B 1.04B USD | CN¥5.75M 799.51K USD | CN¥17.79 2.47 USD | CN¥18.67 2.6 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.91 0.96 USD |
+1.62
|
CN¥7.48B 1.04B USD | CN¥50.85M 7.07M USD | CN¥6.77 0.94 USD | CN¥6.96 0.97 USD | CN¥7.48B 1.04B USD | 138.19 | CN¥0.05 0.006 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$33.41 24.79 USD |
-1.5
|
CA$1.40B 1.04B USD | CA$73.46K 54.51K USD | CA$33.27 24.69 USD | CA$33.87 25.13 USD | CA$1.40B 1.04B USD | 23.36 | CA$1.43 1.06 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥7.40B 1.03B USD | CN¥12.39M 1.72M USD | CN¥5.92 0.82 USD | CN¥5.97 0.83 USD | CN¥7.40B 1.03B USD | 296.00 | CN¥0.02 0.002 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.42 1.81 USD |
-0.82
|
SGD 1.32B 990.81M USD | SGD 883.60K 662.22K USD | SGD 2.38 1.78 USD | SGD 2.44 1.83 USD | SGD 1.32B 990.81M USD | 34.57 | SGD 0.07 0.05 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.37 1.86 USD |
+0.15
|
CN¥7.09B 985.8M USD | CN¥8.71M 1.21M USD | CN¥13.26 1.84 USD | CN¥13.48 1.87 USD | CN¥7.09B 985.8M USD | 16.92 | CN¥0.79 0.11 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.03 3.2 USD |
+0.7
|
CN¥7.08B 984.09M USD | CN¥1.00M 139.43K USD | CN¥22.90 3.18 USD | CN¥23.27 3.24 USD | CN¥7.08B 984.09M USD | 20.38 | CN¥1.13 0.16 USD | ||
| Elders Limited ELD.AX | A$6.95 4.6 USD |
-1.7
|
A$1.48B 982.13M USD | A$748.83K 495.62K USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$1.48B 982.13M USD | 25.74 | A$0.27 0.18 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.63 0.78 USD |
-1.57
|
CN¥6.95B 965.76M USD | CN¥23.34M 3.25M USD | CN¥5.60 0.78 USD | CN¥5.76 0.8 USD | CN¥6.95B 965.76M USD | 93.83 | CN¥0.06 0.008 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 98.00 9.57 USD |
+0.82
|
SEK 9.70B 947.15M USD | SEK 4.73K 461.32 USD | SEK 97.30 9.5 USD | SEK 98.00 9.57 USD | SEK 9.70B 947.15M USD | 11.99 | SEK 8.17 0.8 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.16 1.69 USD |
-0.08
|
CN¥6.80B 946.13M USD | CN¥6.87M 955.2K USD | CN¥12.11 1.68 USD | CN¥12.81 1.78 USD | CN¥6.80B 946.13M USD | 110.54 | CN¥0.11 0.02 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
-1.16
|
A$1.42B 941.36M USD | A$1.44M 950.73K USD | A$5.06 3.35 USD | A$5.28 3.49 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.18 1.97 USD |
+0.42
|
CN¥6.71B 932.93M USD | CN¥2.72M 378.47K USD | CN¥14.02 1.95 USD | CN¥14.32 1.99 USD | CN¥6.71B 932.93M USD | 32.22 | CN¥0.44 0.06 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.20 0.86 USD |
+1.14
|
CN¥6.70B 931.07M USD | CN¥45.74M 6.36M USD | CN¥6.14 0.85 USD | CN¥6.26 0.87 USD | CN¥6.70B 931.07M USD | 47.69 | CN¥0.13 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.13 4.33 USD |
+0.32
|
CN¥6.70B 930.9M USD | CN¥1.26M 174.63K USD | CN¥30.86 4.29 USD | CN¥31.35 4.36 USD | CN¥6.70B 930.9M USD | 22.39 | CN¥1.39 0.19 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.80 3.11 USD |
-0.81
|
NT$29.19B 927.48M USD | NT$281.88K 8.96K USD | NT$97.60 3.1 USD | NT$99.50 3.16 USD | NT$29.19B 927.48M USD | 27.09 | NT$3.61 0.11 USD | ||
| Sipef NV SIP.BR | €81.40 88.98 USD |
+0.5
|
€847.97M 926.94M USD | €280.00 306.08 USD | €80.40 87.89 USD | €81.40 88.98 USD | €847.97M 926.94M USD | 10.03 | €8.11 8.87 USD | ||
| Hagar hf HAGA.IC | ISK 115 0.85 USD |
-0.86
|
ISK 126B 925.61M USD | ISK 722K 5.31K USD | ISK 114 0.84 USD | ISK 116 0.85 USD | ISK 126B 925.61M USD | 16.52 | ISK 7 0.05 USD | ||
| NISSIN FOODS 1475.HK | HK$6.90 0.88 USD |
+0.58
|
HK$7.20B 920.79M USD | HK$383.00K 48.97K USD | HK$6.75 0.86 USD | HK$6.91 0.88 USD | HK$7.20B 920.79M USD | 38.33 | HK$0.18 0.02 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.24 1.01 USD |
-0.55
|
CN¥6.61B 918.58M USD | CN¥3.98M 553.33K USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥6.61B 918.58M USD | 36.19 | CN¥0.20 0.03 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.54 21.36 USD |
+0.21
|
€833.11M 910.7M USD | €2.45K 2.67K USD | €19.48 21.29 USD | €19.72 21.56 USD | €833.11M 910.7M USD | 9.48 | €2.06 2.25 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.55 0.2 USD |
0
|
HK$7.10B 908.09M USD | HK$5.45M 696.72K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$7.10B 908.09M USD | 11.92 | HK$0.13 0.02 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.04 14.25 USD |
+0.31
|
€830.65M 908.01M USD | €16.00 17.49 USD | €13.04 14.25 USD | €13.04 14.25 USD | €830.65M 908.01M USD | 16.30 | €0.80 0.87 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.92 1.38 USD |
+2.16
|
CN¥6.53B 907.31M USD | CN¥11.53M 1.6M USD | CN¥9.65 1.34 USD | CN¥10.05 1.4 USD | CN¥6.53B 907.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.86 1.89 USD |
+0.35
|
A$1.37B 903.7M USD | A$475.87K 314.95K USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$1.37B 903.7M USD | 26.00 | A$0.11 0.07 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.53 0.63 USD |
+0.22
|
CN¥6.49B 902.63M USD | CN¥13.71M 1.91M USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥6.49B 902.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.51 0.49 USD |
-1.13
|
CN¥6.44B 895.79M USD | CN¥42.43M 5.9M USD | CN¥3.48 0.48 USD | CN¥3.59 0.5 USD | CN¥6.44B 895.79M USD | 12.53 | CN¥0.28 0.04 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥37.92 5.27 USD |
-0.32
|
CN¥6.42B 892.85M USD | CN¥2.17M 301.26K USD | CN¥37.53 5.22 USD | CN¥38.55 5.36 USD | CN¥6.42B 892.85M USD | 20.72 | CN¥1.83 0.25 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
+0.33
|
NT$27.80B 883.28M USD | NT$443.13K 14.08K USD | NT$30.45 0.97 USD | NT$30.70 0.98 USD | NT$27.80B 883.28M USD | 20.95 | NT$1.46 0.05 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥26.39 3.67 USD |
-1.35
|
CN¥6.32B 879.06M USD | CN¥2.52M 350.15K USD | CN¥26.32 3.66 USD | CN¥26.96 3.75 USD | CN¥6.32B 879.06M USD | 22.36 | CN¥1.18 0.16 USD | ||
| VITASOY INT'L 0345.HK | HK$6.61 0.85 USD |
-0.75
|
HK$6.81B 870.84M USD | HK$2.03M 259.05K USD | HK$6.57 0.84 USD | HK$6.68 0.85 USD | HK$6.81B 870.84M USD | 30.04 | HK$0.22 0.03 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.40 14.51 USD |
+1.78
|
SAR 3.26B 870.75M USD | SAR 39.06K 10.42K USD | SAR 53.65 14.31 USD | SAR 54.45 14.53 USD | SAR 3.26B 870.75M USD | 20.07 | SAR 2.71 0.72 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.11 2.1 USD |
-2.89
|
CN¥6.24B 867.43M USD | CN¥18.79M 2.61M USD | CN¥15.02 2.09 USD | CN¥15.65 2.18 USD | CN¥6.24B 867.43M USD | 41.97 | CN¥0.36 0.05 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.19 0.44 USD |
+0.95
|
CN¥6.21B 863.55M USD | CN¥44.69M 6.21M USD | CN¥3.12 0.43 USD | CN¥3.20 0.44 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.14 3.22 USD |
+1.05
|
CN¥6.17B 857.54M USD | CN¥6.45M 896.17K USD | CN¥22.52 3.13 USD | CN¥23.19 3.22 USD | CN¥6.17B 857.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥6.15B 855.33M USD | CN¥8.05M 1.12M USD | CN¥6.52 0.91 USD | CN¥6.57 0.91 USD | CN¥6.15B 855.33M USD | 0 | CN¥0.00 0 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.47 0.76 USD |
-0.36
|
CN¥6.15B 854.67M USD | CN¥3.42M 476.13K USD | CN¥5.43 0.76 USD | CN¥5.50 0.76 USD | CN¥6.15B 854.67M USD | 547.00 | CN¥0.01 0.001 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.76 0.38 USD |
+0.73
|
CN¥6.13B 852.69M USD | CN¥39.92M 5.55M USD | CN¥2.72 0.38 USD | CN¥2.77 0.39 USD | CN¥6.13B 852.69M USD | 16.23 | CN¥0.17 0.02 USD | ||
| John B. Sanfilippo & Son JBSS | $72.80 — |
+1.69
|
$847.70M — | $40.69K — | $71.46 — | $73.06 — | $847.70M — | 12.95 | $5.62 — | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.37 1.16 USD |
+9.99
|
CN¥6.08B 846.02M USD | CN¥88.69M 12.33M USD | CN¥7.49 1.04 USD | CN¥8.37 1.16 USD | CN¥6.08B 846.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mission Produce AVO | $11.97 — |
+0.42
|
$845.31M — | $159.09K — | $11.88 — | $12.00 — | $845.31M — | 21.76 | $0.55 — | ||
| Utz Brands UTZ | $9.57 — |
-0.62
|
$837.47M — | $1.40M — | $9.49 — | $9.78 — | $837.47M — | 159.50 | $0.06 — | ||
| Adecoagro AGRO | $8.32 — |
+1.59
|
$832.72M — | $353.97K — | $8.21 — | $8.38 — | $832.72M — | 36.17 | $0.23 — | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.27 1.71 USD |
-2.46
|
CN¥5.95B 827.32M USD | CN¥26.87M 3.74M USD | CN¥11.70 1.63 USD | CN¥12.50 1.74 USD | CN¥5.95B 827.32M USD | 153.37 | CN¥0.08 0.01 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.30 1.71 USD |
+0.99
|
CN¥5.94B 826.21M USD | CN¥4.35M 604.46K USD | CN¥12.13 1.69 USD | CN¥12.40 1.72 USD | CN¥5.94B 826.21M USD | 17.82 | CN¥0.69 0.1 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.80 7.27 USD |
+0.46
|
NOK 8.51B 816.16M USD | NOK 60.02K 5.76K USD | NOK 75.35 7.23 USD | NOK 76.05 7.3 USD | NOK 8.51B 816.16M USD | 3.92 | NOK 19.30 1.85 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.38 0.38 USD |
-0.15
|
QAR 2.95B 809.88M USD | QAR 4.48M 1.23M USD | QAR 1.37 0.38 USD | QAR 1.39 0.38 USD | QAR 2.95B 809.88M USD | 6.87 | QAR 0.20 0.05 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.58 0.5 USD |
-0.56
|
CN¥5.79B 804.97M USD | CN¥38.85M 5.4M USD | CN¥3.54 0.49 USD | CN¥3.66 0.51 USD | CN¥5.79B 804.97M USD | 14.32 | CN¥0.25 0.03 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.75 12.84 USD |
0
|
€734.25M 802.63M USD | €625.00 683.21 USD | €11.75 12.84 USD | €11.75 12.84 USD | €734.25M 802.63M USD | 0 | -€0.47 -0.5 USD | ||
| Udemy UDMY | $5.31 — |
+0.95
|
$798.32M — | $1.64M — | $5.22 — | $5.39 — | $798.32M — | 0 | -$0.03 — | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.49 1.18 USD |
+9.97
|
CN¥5.63B 782.15M USD | CN¥206.66M 28.73M USD | CN¥7.90 1.1 USD | CN¥8.49 1.18 USD | CN¥5.63B 782.15M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.34 1.72 USD |
-1.04
|
CN¥5.61B 779.65M USD | CN¥5.42M 753.84K USD | CN¥12.30 1.71 USD | CN¥12.80 1.78 USD | CN¥5.61B 779.65M USD | 205.66 | CN¥0.06 0.008 USD | ||
| Acomo N.V. ACOMO.AS | €23.85 26.07 USD |
-0.21
|
€706.56M 772.37M USD | €157.00 171.62 USD | €23.85 26.07 USD | €24.00 26.24 USD | €706.56M 772.37M USD | 10.19 | €2.34 2.56 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.45 8.27 USD |
-0.7
|
CN¥5.54B 770.53M USD | CN¥1.04M 144.22K USD | CN¥58.71 8.16 USD | CN¥60.12 8.36 USD | CN¥5.54B 770.53M USD | 21.15 | CN¥2.81 0.39 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥9.95 1.38 USD |
-10.04
|
CN¥5.53B 768.88M USD | CN¥188.43M 26.2M USD | CN¥9.95 1.38 USD | CN¥10.69 1.49 USD | CN¥5.53B 768.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mandom Corporation 4917.T | ¥2,517 16.99 USD |
+0.04
|
¥114B 766.9M USD | ¥194K 1.31K USD | ¥2,516 16.98 USD | ¥2,520 17.01 USD | ¥114B 766.9M USD | 58.89 | ¥43 0.29 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.05 1.26 USD |
-0.33
|
CN¥5.51B 765.98M USD | CN¥6.35M 882.69K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥5.51B 765.98M USD | 452.50 | CN¥0.02 0.002 USD | ||
| Edgewell Personal Care Company EPC | $16.42 — |
+3.21
|
$762.94M — | $495.77K — | $16.05 — | $16.48 — | $762.94M — | 30.98 | $0.53 — | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥5.46B 759.2M USD | CN¥42.24M 5.87M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥5.46B 759.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Krispy Kreme DNUT | $4.42 — |
+1.84
|
$757.15M — | $2.80M — | $4.31 — | $4.48 — | $757.15M — | 0 | -$2.99 — | ||
| Seneca Foods SENEA | $109.68 — |
-0.2
|
$755.70M — | $87.77K — | $109.27 — | $111.67 — | $755.70M — | 12.70 | $8.63 — | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥23.01 3.2 USD |
-2.33
|
CN¥5.41B 752.5M USD | CN¥71.18M 9.9M USD | CN¥22.85 3.18 USD | CN¥25.92 3.6 USD | CN¥5.41B 752.5M USD | 135.35 | CN¥0.17 0.02 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.26 4.07 USD |
+0.62
|
CN¥5.41B 752.22M USD | CN¥3.05M 423.71K USD | CN¥28.58 3.97 USD | CN¥29.78 4.14 USD | CN¥5.41B 752.22M USD | 24.38 | CN¥1.20 0.17 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.56 0.13 USD |
+0.44
|
THB 26.55B 747.16M USD | THB 6.06M 170.44K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 26.55B 747.16M USD | 3.76 | THB 1.21 0.03 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.04 3.34 USD |
-0.54
|
CN¥5.37B 746.23M USD | CN¥2.37M 330.08K USD | CN¥23.71 3.3 USD | CN¥24.36 3.39 USD | CN¥5.37B 746.23M USD | 34.34 | CN¥0.70 0.1 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.52 1.74 USD |
-0.87
|
CN¥5.35B 744.54M USD | CN¥5.86M 815.26K USD | CN¥12.41 1.73 USD | CN¥12.82 1.78 USD | CN¥5.35B 744.54M USD | 25.03 | CN¥0.50 0.07 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.86 0.82 USD |
+0.52
|
MYR 3.46B 736.03M USD | MYR 439.50K 93.45K USD | MYR 3.81 0.81 USD | MYR 3.93 0.84 USD | MYR 3.46B 736.03M USD | 7.56 | MYR 0.51 0.11 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.65 1.62 USD |
+0.6
|
CN¥5.25B 730.38M USD | CN¥3.70M 515.16K USD | CN¥11.57 1.61 USD | CN¥11.75 1.63 USD | CN¥5.25B 730.38M USD | 20.80 | CN¥0.56 0.08 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.16 10.7 USD |
+0.12
|
A$1.10B 728.94M USD | A$75.05K 49.67K USD | A$16.00 10.59 USD | A$16.26 10.76 USD | A$1.10B 728.94M USD | 15.84 | A$1.02 0.68 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.04 0.84 USD |
0
|
CN¥5.20B 722.7M USD | CN¥11.21M 1.56M USD | CN¥6.01 0.84 USD | CN¥6.08 0.85 USD | CN¥5.20B 722.7M USD | 18.30 | CN¥0.33 0.05 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €20.00 21.86 USD |
+3.2
|
€660.12M 721.6M USD | €450.00 491.91 USD | €20.00 21.86 USD | €20.00 21.86 USD | €660.12M 721.6M USD | 22.47 | €0.89 0.97 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.19 1 USD |
-0.83
|
CN¥5.14B 715M USD | CN¥9.53M 1.33M USD | CN¥7.17 1 USD | CN¥7.31 1.02 USD | CN¥5.14B 715M USD | 719.00 | CN¥0.01 0.001 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.93 1.8 USD |
+0.08
|
CN¥5.08B 706.98M USD | CN¥6.02M 836.41K USD | CN¥12.82 1.78 USD | CN¥13.07 1.82 USD | CN¥5.08B 706.98M USD | 19.89 | CN¥0.65 0.09 USD | ||
| Ataa Educational Company 4292.SR | SAR 62.10 16.57 USD |
+2.14
|
SAR 2.61B 697.24M USD | SAR 34.97K 9.33K USD | SAR 60.25 16.07 USD | SAR 62.20 16.59 USD | SAR 2.61B 697.24M USD | 30.29 | SAR 2.05 0.55 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.99 0.33 USD |
+3.77
|
₹57.45B 695.11M USD | ₹10.13M 122.53K USD | ₹25.92 0.31 USD | ₹27.38 0.33 USD | ₹57.45B 695.11M USD | 0 | -₹3.50 -0.04 USD | ||
| Lincoln Educational Services LINC | $21.84 — |
+0.32
|
$690.66M — | $206.49K — | $21.35 — | $22.08 — | $690.66M — | 48.53 | $0.45 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.17 1 USD |
+0.99
|
CN¥4.95B 688.78M USD | CN¥16.06M 2.23M USD | CN¥7.07 0.98 USD | CN¥7.20 1 USD | CN¥4.95B 688.78M USD | 143.40 | CN¥0.05 0.006 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹192.59 2.33 USD |
-0.93
|
₹56.83B 687.56M USD | ₹396.18K 4.79K USD | ₹192.07 2.32 USD | ₹197.67 2.39 USD | ₹56.83B 687.56M USD | 16.61 | ₹11.59 0.14 USD | ||
| Olvi Oyj OLVAS.HE | €30.35 33.18 USD |
+0.66
|
€628.41M 686.93M USD | €769.00 840.62 USD | €30.35 33.18 USD | €30.50 33.34 USD | €628.41M 686.93M USD | 11.53 | €2.63 2.87 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.51 0.35 USD |
-0.4
|
CN¥4.92B 683.67M USD | CN¥45.91M 6.38M USD | CN¥2.48 0.34 USD | CN¥2.52 0.35 USD | CN¥4.92B 683.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.20 1.7 USD |
-0.65
|
CN¥4.89B 680.23M USD | CN¥4.69M 652.2K USD | CN¥12.15 1.69 USD | CN¥12.40 1.72 USD | CN¥4.89B 680.23M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.88 5.68 USD |
+0.34
|
CN¥4.87B 677.83M USD | CN¥623.20K 86.65K USD | CN¥40.42 5.62 USD | CN¥41.17 5.72 USD | CN¥4.87B 677.83M USD | 16.89 | CN¥2.42 0.34 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥39.91 5.55 USD |
+5.33
|
CN¥4.86B 676.23M USD | CN¥6.46M 898.16K USD | CN¥37.55 5.22 USD | CN¥41.64 5.79 USD | CN¥4.86B 676.23M USD | 20.67 | CN¥1.93 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||