Страница результатов 8 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Select Harvests Limited
SHV.AX
AU
|
A$3.88 2.71 USD |
-0.77
|
A$548.53M 383.19M USD | A$268.49K 187.56K USD | A$3.85 2.69 USD | A$3.97 2.77 USD | A$548.53M 383.19M USD | 18.47 | A$0.21 0.15 USD | ||
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥2.60B 383.15M USD | CN¥4.88M 719.76K USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥2.57B 379.05M USD | CN¥3.71M 547.11K USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.57B 379.05M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥2.57B 378.97M USD | CN¥4.09M 603.78K USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥2.57B 378.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.41 1.09 USD |
-0.13
|
CN¥2.55B 376.07M USD | CN¥2.27M 334.98K USD | CN¥7.37 1.09 USD | CN¥7.49 1.11 USD | CN¥2.55B 376.07M USD | 17.64 | CN¥0.42 0.06 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.66 1.13 USD |
-2.79
|
CN¥2.54B 375.32M USD | CN¥11.68M 1.72M USD | CN¥7.64 1.13 USD | CN¥8.03 1.18 USD | CN¥2.54B 375.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.42 1.1 USD |
+6.69
|
R$1.85B 374.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.68M USD | 13.21 | R$0.41 0.08 USD | ||
Nature's Sunshine Products
NATR
US
|
$21.27 — |
+0.05
|
$374.03M — | $60.83K — | $21.01 — | $21.51 — | $374.03M — | 19.33 | $1.10 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.22 1.07 USD |
+0.42
|
CN¥2.52B 371.74M USD | CN¥4.32M 637.15K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥2.52B 371.74M USD | 0 | -CN¥0.76 -0.1 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.87 0.34 USD |
+1.97
|
TRY 11.82B 371.06M USD | TRY 3.06M 96.06K USD | TRY 10.65 0.33 USD | TRY 10.87 0.34 USD | TRY 11.82B 371.06M USD | 21.73 | TRY 0.50 0.02 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥2.51B 370.25M USD | CN¥4.21M 620.91K USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥2.51B 370.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
+1.14
|
HK$2.88B 368.21M USD | HK$3.00K 383.59 USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.88B 368.21M USD | 20.46 | HK$0.13 0.02 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 488.57M 366.16M USD | SGD 9.90K 7.42K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 488.57M 366.16M USD | 5.00 | SGD 0.07 0.05 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.70 2.91 USD |
-1.45
|
CN¥2.48B 365.77M USD | CN¥463.60K 68.4K USD | CN¥19.46 2.87 USD | CN¥20.59 3.04 USD | CN¥2.48B 365.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.67 — |
+1.94
|
$365.59M — | $32.95K — | $3.66 — | $3.68 — | $365.59M — | 0 | -$0.03 — | ||
|
MGP Ingredients
MGPI
US
|
$17.06 — |
+3.08
|
$364.59M — | $106.93K — | $16.55 — | $17.13 — | $364.59M — | 0 | -$11.15 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
-0.73
|
NZ$636.66M 363.33M USD | NZ$7.72K 4.41K USD | NZ$6.80 3.88 USD | NZ$6.90 3.94 USD | NZ$636.66M 363.33M USD | 8.83 | NZ$0.77 0.44 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥2.46B 362.44M USD | CN¥10.77M 1.59M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.46B 362.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.11 3.56 USD |
-1.95
|
CN¥2.43B 357.93M USD | CN¥795.70K 117.4K USD | CN¥23.97 3.54 USD | CN¥25.16 3.71 USD | CN¥2.43B 357.93M USD | 19.76 | CN¥1.22 0.18 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.09 0.27 USD |
-0.95
|
HK$2.79B 356.31M USD | HK$330.50K 42.26K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.79B 356.31M USD | 11.00 | HK$0.19 0.02 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$2.75B 351.86M USD | HK$9.25M 1.18M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.43 2.78 USD |
-0.99
|
₹29.02B 351.15M USD | ₹73.63K 890.82 USD | ₹228.02 2.76 USD | ₹231.52 2.8 USD | ₹29.02B 351.15M USD | 21.70 | ₹10.57 0.13 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥2.38B 350.74M USD | CN¥10.89M 1.61M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥2.38B 350.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.51 1.11 USD |
-2.85
|
CN¥2.37B 349.62M USD | CN¥5.70M 841K USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥2.37B 349.62M USD | 17.46 | CN¥0.43 0.06 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.58 0.67 USD |
-1.46
|
€298.95M 345.09M USD | €3.00K 3.46K USD | €0.58 0.66 USD | €0.62 0.72 USD | €298.95M 345.09M USD | 0 | -€0.96 -1.1 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.00 1.95 USD |
+1.31
|
TRY 10.99B 345M USD | TRY 2.09M 65.55K USD | TRY 60.70 1.91 USD | TRY 62.50 1.96 USD | TRY 10.99B 345M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.99 1.77 USD |
+0.42
|
CN¥2.34B 344.94M USD | CN¥1.38M 203.56K USD | CN¥11.80 1.74 USD | CN¥12.11 1.79 USD | CN¥2.34B 344.94M USD | 20.67 | CN¥0.58 0.09 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-1.03
|
€298.43M 344.49M USD | €261.68K 302.07K USD | €0.57 0.66 USD | €0.60 0.69 USD | €298.43M 344.49M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.58 0.67 USD |
-1.67
|
€298.13M 344.14M USD | €30.43K 35.13K USD | €0.58 0.66 USD | €0.60 0.69 USD | €298.13M 344.14M USD | 0 | -€0.96 -1.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.66 2.75 USD |
-1.48
|
CN¥2.31B 341.4M USD | CN¥1.22M 180.6K USD | CN¥18.52 2.73 USD | CN¥18.98 2.8 USD | CN¥2.31B 341.4M USD | 20.73 | CN¥0.90 0.13 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.64 0.54 USD |
-0.54
|
CN¥2.31B 341.21M USD | CN¥7.81M 1.15M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥2.31B 341.21M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
SNDL
SNDL
US
|
$1.31 — |
0
|
$340.99M — | $1.27M — | $1.30 — | $1.33 — | $340.99M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.62 — |
+5.54
|
$339.58M — | $181.05K — | $3.43 — | $3.74 — | $339.58M — | 0 | -$0.21 — | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.13 0.4 USD |
-1.58
|
HK$2.65B 339.07M USD | HK$72.00K 9.21K USD | HK$3.11 0.4 USD | HK$3.17 0.41 USD | HK$2.65B 339.07M USD | 6.95 | HK$0.45 0.06 USD | ||
Beyond Meat
BYND
US
|
$0.66 — |
-2.77
|
$338.06M — | $36.39M — | $0.65 — | $0.68 — | $338.06M — | 0 | -$1.09 — | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.10 11.23 USD |
-0.94
|
SAR 1.26B 336.93M USD | SAR 56.94K 15.19K USD | SAR 41.40 11.04 USD | SAR 42.40 11.31 USD | SAR 1.26B 336.93M USD | 25.98 | SAR 1.62 0.43 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€16.94 19.55 USD |
0
|
€290.30M 335.1M USD | €29.99K 34.62K USD | €16.80 19.39 USD | €17.16 19.81 USD | €290.30M 335.1M USD | 10.32 | €1.64 1.89 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.70 2.75 USD |
+1.77
|
NOK 3.48B 333.64M USD | NOK 4.43K 424.96 USD | NOK 28.20 2.71 USD | NOK 28.70 2.75 USD | NOK 3.48B 333.64M USD | 0 | -NOK 1.16 -0.1 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.75 11.69 USD |
+0.83
|
CA$448.38M 332.73M USD | CA$17.17K 12.74K USD | CA$15.69 11.64 USD | CA$15.92 11.81 USD | CA$448.38M 332.73M USD | 13.57 | CA$1.16 0.86 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.00 3.71 USD |
-0.26
|
SEK 3.41B 332.47M USD | SEK 32.20K 3.14K USD | SEK 38.00 3.71 USD | SEK 38.00 3.71 USD | SEK 3.41B 332.47M USD | 16.03 | SEK 2.37 0.23 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.77 3.36 USD |
-1.73
|
CN¥2.25B 331.31M USD | CN¥758.80K 111.96K USD | CN¥22.71 3.35 USD | CN¥23.34 3.44 USD | CN¥2.25B 331.31M USD | 26.17 | CN¥0.87 0.13 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥2.23B 329.77M USD | CN¥4.67M 689.41K USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥2.23B 329.77M USD | 27.09 | CN¥0.33 0.05 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.18 1.21 USD |
-1.68
|
CN¥2.22B 328.12M USD | CN¥1.45M 214.52K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥2.22B 328.12M USD | 102.25 | CN¥0.08 0.01 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 435.19M 326.16M USD | SGD 3.10K 2.32K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 435.19M 326.16M USD | 5.79 | SGD 0.05 0.04 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$2.54B 324.77M USD | HK$3.78M 483.83K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$2.54B 324.77M USD | 3.04 | HK$0.41 0.05 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 11.54B 324.57M USD | THB 513.41K 14.45K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 11.54B 324.57M USD | 4.97 | THB 1.85 0.05 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.47 0.51 USD |
-4.41
|
CN¥2.20B 324.26M USD | CN¥12.46M 1.84M USD | CN¥3.45 0.51 USD | CN¥3.68 0.54 USD | CN¥2.20B 324.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$38.20 1.21 USD |
-5.91
|
NT$10.20B 324.25M USD | NT$397.43K 12.63K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$10.20B 324.25M USD | 12.64 | NT$3.02 0.1 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥2.20B 324.21M USD | CN¥8.28M 1.22M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥2.20B 324.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.40 — |
+0.87
|
$323.21M — | $11.04K — | $10.21 — | $10.40 — | $323.21M — | 16.50 | $0.63 — | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.22 0.26 USD |
+1.67
|
MYR 1.51B 321.71M USD | MYR 702.20K 149.31K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 1.51B 321.71M USD | 10.16 | MYR 0.12 0.03 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.69 0.84 USD |
-0.18
|
CN¥2.17B 320.3M USD | CN¥2.97M 438.54K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥2.17B 320.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$2.50B 319.54M USD | HK$16.00K 2.05K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$2.50B 319.54M USD | 14.11 | HK$0.09 0.01 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
B&G Foods
BGS
US
|
$3.93 — |
+1.55
|
$318.99M — | $1.14M — | $3.85 — | $3.95 — | $318.99M — | 0 | -$0.96 — | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$2.49B 317.76M USD | HK$1.06M 135.53K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.49B 317.76M USD | 22.50 | HK$0.02 0.002 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.62 0.39 USD |
-4.03
|
CN¥2.14B 316.49M USD | CN¥2.53M 373.01K USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥2.14B 316.49M USD | 37.42 | CN¥0.07 0.01 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.17 2.47 USD |
+2.7
|
R$1.56B 315.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.83M USD | 1.67 | R$7.28 1.48 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.08 1.19 USD |
+3.32
|
CN¥2.13B 314.45M USD | CN¥2.69M 396.84K USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥2.13B 314.45M USD | 14.69 | CN¥0.55 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.14 2.8 USD |
+0.14
|
NOK 3.27B 313.76M USD | NOK 135.36K 12.99K USD | NOK 28.90 2.77 USD | NOK 29.44 2.82 USD | NOK 3.27B 313.76M USD | 0 | -NOK 1.10 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.37 0.64 USD |
-2.02
|
CN¥2.10B 310.29M USD | CN¥5.76M 849.74K USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥2.10B 310.29M USD | 437.00 | CN¥0.01 0.001 USD | ||
Oatly Group AB
OTLY
US
|
$9.85 — |
+2.82
|
$307.57M — | $83.35K — | $9.42 — | $10.03 — | $307.57M — | 0 | -$5.00 — | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥2.08B 307.18M USD | CN¥3.17M 467.41K USD | CN¥2.87 0.42 USD | CN¥3.01 0.44 USD | CN¥2.08B 307.18M USD | 0 | -CN¥1.06 -0.1 USD | ||
Alico
ALCO
US
|
$41.16 — |
+1.01
|
$305.26M — | $18.92K — | $40.19 — | $41.16 — | $305.26M — | 0 | -$2.47 — | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.13 0.84 USD |
+2.74
|
R$1.51B 305.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.15M USD | 5.50 | R$0.75 0.15 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.30 8.62 USD |
-0.62
|
SAR 1.14B 304.66M USD | SAR 27.73K 7.4K USD | SAR 32.12 8.57 USD | SAR 32.48 8.66 USD | SAR 1.14B 304.66M USD | 24.46 | SAR 1.32 0.35 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$16.25 0.52 USD |
-5.25
|
NT$9.56B 303.7M USD | NT$3.79M 120.46K USD | NT$16.00 0.51 USD | NT$17.30 0.55 USD | NT$9.56B 303.7M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.18 1.06 USD |
-2.05
|
CN¥2.06B 303.57M USD | CN¥3.78M 558.11K USD | CN¥7.13 1.05 USD | CN¥7.41 1.09 USD | CN¥2.06B 303.57M USD | 20.51 | CN¥0.35 0.05 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.54 10.79 USD |
-0.68
|
CA$408.24M 302.94M USD | CA$29.33K 21.77K USD | CA$14.51 10.77 USD | CA$14.78 10.97 USD | CA$408.24M 302.94M USD | 10.46 | CA$1.39 1.03 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.14 0.07 USD |
+0.47
|
TRY 9.63B 302.43M USD | TRY 52.56M 1.65M USD | TRY 2.12 0.07 USD | TRY 2.16 0.07 USD | TRY 9.63B 302.43M USD | 19.45 | TRY 0.11 0.003 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.98 1.06 USD |
-0.2
|
MYR 1.42B 302.35M USD | MYR 123.30K 26.22K USD | MYR 4.97 1.06 USD | MYR 5.01 1.07 USD | MYR 1.42B 302.35M USD | 9.96 | MYR 0.50 0.11 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥351 2.16 USD |
+1.74
|
¥49B 301.39M USD | ¥530K 3.27K USD | ¥350 2.16 USD | ¥356 2.2 USD | ¥49B 301.39M USD | 0 | -¥6 -0.03 USD | ||
|
Tanmiah Food Company
2281.SR
SR
|
SAR 56.40 15.05 USD |
-0.35
|
SAR 1.13B 300.92M USD | SAR 26.13K 6.97K USD | SAR 55.80 14.89 USD | SAR 57.05 15.22 USD | SAR 1.13B 300.92M USD | 0 | -SAR 1.95 -0.5 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.06 9.3 USD |
+0.5
|
€257.96M 297.78M USD | €20.69K 23.89K USD | €7.99 9.22 USD | €8.14 9.4 USD | €257.96M 297.78M USD | 12.02 | €0.67 0.77 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$2.32B 297.01M USD | HK$161.00K 20.59K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$2.32B 297.01M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.63 0.24 USD |
+3.18
|
CN¥2.01B 296.91M USD | CN¥80.87M 11.93M USD | CN¥1.52 0.22 USD | CN¥1.67 0.25 USD | CN¥2.01B 296.91M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.47 0.95 USD |
+4.02
|
CN¥2.01B 296.88M USD | CN¥27.47M 4.05M USD | CN¥6.01 0.89 USD | CN¥6.60 0.97 USD | CN¥2.01B 296.88M USD | 215.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥2.00B 295.42M USD | CN¥14.98M 2.21M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥2.00B 295.42M USD | 107.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥1.99B 293.22M USD | CN¥928.80K 137.04K USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥1.99B 293.22M USD | 40.74 | CN¥0.31 0.05 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.36 1.38 USD |
-3.3
|
CN¥1.98B 291.86M USD | CN¥3.81M 562.46K USD | CN¥9.36 1.38 USD | CN¥9.76 1.44 USD | CN¥1.98B 291.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.66 2.75 USD |
-2.2
|
CN¥1.97B 290.03M USD | CN¥1.57M 232.18K USD | CN¥18.52 2.73 USD | CN¥19.33 2.85 USD | CN¥1.97B 290.03M USD | 38.08 | CN¥0.49 0.07 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.08 1.19 USD |
-0.25
|
CN¥1.96B 288.96M USD | CN¥2.71M 399.93K USD | CN¥7.96 1.17 USD | CN¥8.15 1.2 USD | CN¥1.96B 288.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.36 0.64 USD |
-4.6
|
CN¥1.95B 288.33M USD | CN¥2.05M 303.08K USD | CN¥4.33 0.64 USD | CN¥4.57 0.67 USD | CN¥1.95B 288.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.68 2.85 USD |
-0.74
|
SAR 1.07B 286.73M USD | SAR 211.10K 56.31K USD | SAR 10.68 2.85 USD | SAR 10.87 2.9 USD | SAR 1.07B 286.73M USD | 42.71 | SAR 0.25 0.07 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.26 0.16 USD |
-3.08
|
HK$2.24B 286.06M USD | HK$20.00K 2.56K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$2.24B 286.06M USD | 10.50 | HK$0.12 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.06 1.19 USD |
-4.16
|
CN¥1.93B 285.15M USD | CN¥3.95M 583.03K USD | CN¥7.98 1.18 USD | CN¥8.46 1.25 USD | CN¥1.93B 285.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.50 0.63 USD |
-1.96
|
SEK 2.92B 285.11M USD | SEK 367.56K 35.88K USD | SEK 6.50 0.63 USD | SEK 6.76 0.66 USD | SEK 2.92B 285.11M USD | 92.85 | SEK 0.07 0.006 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.55 0.97 USD |
-1.8
|
CN¥1.92B 282.76M USD | CN¥2.91M 429.04K USD | CN¥6.54 0.96 USD | CN¥6.74 0.99 USD | CN¥1.92B 282.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥1.91B 282.22M USD | CN¥15.33M 2.26M USD | CN¥3.26 0.48 USD | CN¥3.43 0.51 USD | CN¥1.91B 282.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.93 1.17 USD |
-1.86
|
CN¥1.91B 281.91M USD | CN¥1.54M 226.97K USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥1.91B 281.91M USD | 72.09 | CN¥0.11 0.02 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.62 4.17 USD |
+0.98
|
€244.21M 281.9M USD | €41.17K 47.52K USD | €3.57 4.12 USD | €3.64 4.2 USD | €244.21M 281.9M USD | 51.64 | €0.07 0.08 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.60 0.3 USD |
-1.83
|
THB 9.96B 280.36M USD | THB 1.84M 51.83K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 9.96B 280.36M USD | 10.59 | THB 1.00 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.95B 279.9M USD | THB 184.37K 5.19K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
-5.11
|
NT$8.81B 279.89M USD | NT$8.55M 271.58K USD | NT$11.10 0.35 USD | NT$11.70 0.37 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 9.93B 279.48M USD | THB 135.80K 3.82K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 9.93B 279.48M USD | 14.71 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 32.50 0.91 USD |
-2.99
|
THB 9.85B 277.01M USD | THB 273.61K 7.7K USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 9.85B 277.01M USD | 13.59 | THB 2.39 0.07 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥18.76 2.77 USD |
-2.95
|
CN¥1.88B 276.8M USD | CN¥849.40K 125.33K USD | CN¥18.66 2.75 USD | CN¥19.33 2.85 USD | CN¥1.88B 276.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.58 1.41 USD |
-9.96
|
CN¥1.87B 275.93M USD | CN¥23.63M 3.49M USD | CN¥9.58 1.41 USD | CN¥10.81 1.59 USD | CN¥1.87B 275.93M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 365.14M 273.66M USD | SGD 40.00K 29.98K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 365.14M 273.66M USD | 19.33 | SGD 0.03 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||