Страница результатов 8 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.11 1.82 USD |
-5.41
|
CN¥3.18B 441.83M USD | CN¥21.01M 2.92M USD | CN¥13.03 1.81 USD | CN¥14.01 1.95 USD | CN¥3.18B 441.83M USD | 0 | -CN¥0.11 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.42 0.61 USD |
+4.99
|
CN¥3.16B 439.36M USD | CN¥431.00K 59.93K USD | CN¥4.42 0.61 USD | CN¥4.42 0.61 USD | CN¥3.16B 439.36M USD | 0 | -CN¥1.24 -0.1 USD | |
| ForFarmers N.V. FFARM.AS | €4.55 4.97 USD |
-0.76
|
€401.71M 439.12M USD | €68.63K 75.02K USD | €4.51 4.93 USD | €4.58 5.01 USD | €401.71M 439.12M USD | 7.97 | €0.57 0.62 USD | |
| Oatly Group AB OTLY | $14.36 — |
-6.75
|
$435.49M — | $130.02K — | $14.33 — | $15.50 — | $435.49M — | 0 | -$7.40 — | |
| Ganso Co., Ltd. 603886.SS | CN¥13.01 1.81 USD |
+0.15
|
CN¥3.12B 434.15M USD | CN¥838.88K 116.64K USD | CN¥12.95 1.8 USD | CN¥13.16 1.83 USD | CN¥3.12B 434.15M USD | 24.54 | CN¥0.53 0.07 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.83 1.18 USD |
+3.37
|
R$2.13B 430.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 430.76M USD | 10.59 | R$0.55 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.74 1.63 USD |
+1.73
|
CN¥3.10B 430.55M USD | CN¥2.49M 346.33K USD | CN¥11.53 1.6 USD | CN¥11.84 1.65 USD | CN¥3.10B 430.55M USD | 20.96 | CN¥0.56 0.08 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.79 1.5 USD |
-0.92
|
CN¥3.09B 429.9M USD | CN¥1.80M 250.14K USD | CN¥10.78 1.5 USD | CN¥10.90 1.52 USD | CN¥3.09B 429.9M USD | 0 | -CN¥0.09 -0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.44 1.17 USD |
-0.35
|
CN¥3.09B 429.34M USD | CN¥2.56M 355.84K USD | CN¥8.39 1.17 USD | CN¥8.50 1.18 USD | CN¥3.09B 429.34M USD | 0 | -CN¥0.18 -0.02 USD | |
| TCI Co., Ltd. 8436.TWO | NT$122.00 3.88 USD |
+7.96
|
NT$13.44B 427.13M USD | NT$1.03M 32.75K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$13.44B 427.13M USD | 16.39 | NT$7.44 0.24 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.56 3.28 USD |
-0.13
|
CN¥3.07B 426.45M USD | CN¥608.40K 84.59K USD | CN¥23.49 3.27 USD | CN¥23.69 3.29 USD | CN¥3.07B 426.45M USD | 23.09 | CN¥1.02 0.14 USD | |
| Raisio plc RAIKV.HE | €2.58 2.82 USD |
-1.9
|
€389.37M 425.63M USD | €17.51K 19.14K USD | €2.54 2.78 USD | €2.63 2.87 USD | €389.37M 425.63M USD | 21.50 | €0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | €14.20 15.52 USD |
+0.35
|
€387.76M 423.87M USD | €8.23K 8.99K USD | €14.10 15.41 USD | €14.25 15.58 USD | €387.76M 423.87M USD | 9.04 | €1.57 1.72 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥3.05B 423.61M USD | CN¥17.01M 2.37M USD | CN¥3.75 0.52 USD | CN¥3.95 0.55 USD | CN¥3.05B 423.61M USD | 0 | -CN¥0.43 -0.05 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.54 1.18 USD |
0
|
MYR 1.99B 423.25M USD | MYR 36.70K 7.8K USD | MYR 5.51 1.17 USD | MYR 5.56 1.18 USD | MYR 1.99B 423.25M USD | 17.87 | MYR 0.31 0.07 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.12 1.69 USD |
+0.5
|
CN¥3.03B 421.3M USD | CN¥3.03M 420.62K USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥3.03B 421.3M USD | 36.72 | CN¥0.33 0.05 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.74 0.94 USD |
-1.17
|
CN¥3.02B 420.03M USD | CN¥2.65M 368.62K USD | CN¥6.71 0.93 USD | CN¥6.84 0.95 USD | CN¥3.02B 420.03M USD | 0 | -CN¥0.30 -0.04 USD | |
| Tanmiah Food Company 2281.SR | SAR 65.85 17.57 USD |
-1.2
|
SAR 1.56B 416.44M USD | SAR 81.99K 21.87K USD | SAR 65.10 17.37 USD | SAR 66.50 17.74 USD | SAR 1.56B 416.44M USD | 18.76 | SAR 3.51 0.94 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.09 2.1 USD |
-0.4
|
CN¥2.94B 409.11M USD | CN¥2.83M 393.6K USD | CN¥15.03 2.09 USD | CN¥15.37 2.14 USD | CN¥2.94B 409.11M USD | 27.94 | CN¥0.54 0.08 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.08 0.85 USD |
-0.65
|
CN¥2.93B 406.83M USD | CN¥6.02M 836.55K USD | CN¥6.06 0.84 USD | CN¥6.17 0.86 USD | CN¥2.93B 406.83M USD | 0 | -CN¥0.12 -0.01 USD | |
| Village Farms VFF | $3.61 — |
+4.34
|
$406.65M — | $3.90M — | $3.47 — | $3.75 — | $406.65M — | 0 | -$0.04 — | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥5.03 0.7 USD |
-0.59
|
CN¥2.92B 406.61M USD | CN¥5.42M 753.16K USD | CN¥5.03 0.7 USD | CN¥5.11 0.71 USD | CN¥2.92B 406.61M USD | 0 | -CN¥0.40 -0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.22 0.73 USD |
-1.32
|
CN¥2.90B 403.37M USD | CN¥17.82M 2.48M USD | CN¥5.17 0.72 USD | CN¥5.50 0.76 USD | CN¥2.90B 403.37M USD | 0 | -CN¥0.07 -0.009 USD | |
| Lontrue Co., Ltd. 300175.SZ | CN¥6.15 0.86 USD |
0
|
CN¥2.90B 402.59M USD | CN¥1.47M 204.45K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥2.90B 402.59M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.41 2 USD |
-1.5
|
CN¥2.89B 402.46M USD | CN¥17.60M 2.45M USD | CN¥14.28 1.99 USD | CN¥14.85 2.06 USD | CN¥2.89B 402.46M USD | 0 | -CN¥0.03 -0.004 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.93 4.04 USD |
+0.86
|
R$1.99B 402.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.39M USD | 14.44 | R$1.38 0.28 USD | |
| Zinzino AB (publ) ZZ-B.ST | SEK 118.60 11.58 USD |
-2.31
|
SEK 4.11B 401.3M USD | SEK 127.67K 12.46K USD | SEK 118.40 11.56 USD | SEK 123.80 12.08 USD | SEK 4.11B 401.3M USD | 22.16 | SEK 5.35 0.52 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.83 0.09 USD |
-2.75
|
TRY 12.73B 399.94M USD | TRY 230.37M 7.23M USD | TRY 2.74 0.09 USD | TRY 2.94 0.09 USD | TRY 12.73B 399.94M USD | 10.10 | TRY 0.28 0.008 USD | |
| Vasta Platform VSTA | $4.97 — |
+0.75
|
$399.38M — | $3.31K — | $4.94 — | $4.97 — | $399.38M — | 4.43 | $1.12 — | |
| Camil Alimentos S.A. CAML3.SA | R$5.77 1.17 USD |
+4.34
|
R$1.97B 398.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.88M USD | 12.27 | R$0.47 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.03 0.56 USD |
-0.49
|
CN¥2.87B 398.47M USD | CN¥4.01M 557.22K USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥2.87B 398.47M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.88 1.65 USD |
-0.75
|
CN¥2.86B 397.99M USD | CN¥1.95M 271.32K USD | CN¥11.85 1.65 USD | CN¥12.07 1.68 USD | CN¥2.86B 397.99M USD | 27.62 | CN¥0.43 0.06 USD | |
| Calavo Growers CVGW | $22.26 — |
+0.13
|
$397.42M — | $193.17K — | $21.85 — | $22.66 — | $397.42M — | 29.67 | $0.75 — | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.12 2.52 USD |
-0.22
|
CN¥2.85B 396.44M USD | CN¥2.70M 375.25K USD | CN¥18.01 2.5 USD | CN¥18.41 2.56 USD | CN¥2.85B 396.44M USD | 38.55 | CN¥0.47 0.07 USD | |
| Euglena Co., Ltd. 2931.T | ¥430 2.9 USD |
+2.63
|
¥59B 396.44M USD | ¥522K 3.53K USD | ¥419 2.83 USD | ¥433 2.92 USD | ¥59B 396.44M USD | 0 | -¥6 -0.04 USD | |
| Ta Ann Holdings Berhad 5012.KL | MYR 4.21 0.9 USD |
-0.71
|
MYR 1.85B 394.29M USD | MYR 53.70K 11.42K USD | MYR 4.21 0.9 USD | MYR 4.23 0.9 USD | MYR 1.85B 394.29M USD | 9.15 | MYR 0.46 0.1 USD | |
| CHINA KEPEI 1890.HK | HK$1.53 0.2 USD |
+1.32
|
HK$3.08B 394.05M USD | HK$322.00K 41.17K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$3.08B 394.05M USD | 3.47 | HK$0.44 0.06 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.30 0.29 USD |
+0.88
|
HK$3.07B 392.11M USD | HK$586.00K 74.93K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$3.07B 392.11M USD | 0 | -HK$0.31 -0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.31 1.02 USD |
-0.81
|
CN¥2.79B 387.77M USD | CN¥2.81M 390.66K USD | CN¥7.29 1.01 USD | CN¥7.38 1.03 USD | CN¥2.79B 387.77M USD | 365.50 | CN¥0.02 0.002 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.65 0.66 USD |
+0.24
|
NT$12.15B 385.93M USD | NT$557.89K 17.73K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$12.15B 385.93M USD | 0 | -NT$2.28 -0.07 USD | |
| QAF Limited Q01.SI | SGD 0.90 0.67 USD |
0
|
SGD 514.87M 385.87M USD | SGD 78.90K 59.13K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 514.87M 385.87M USD | 17.89 | SGD 0.05 0.04 USD | |
| Dingdong (Cayman) DDL | $1.77 — |
-2.21
|
$383.68M — | $418.79K — | $1.74 — | $1.84 — | $383.68M — | 9.31 | $0.19 — | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.41 1.31 USD |
-0.42
|
CN¥2.75B 382.81M USD | CN¥1.47M 203.74K USD | CN¥9.40 1.31 USD | CN¥9.51 1.32 USD | CN¥2.75B 382.81M USD | 134.42 | CN¥0.07 0.009 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.27 USD |
+2.82
|
SGD 509.51M 381.85M USD | SGD 300.00 224.84 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 509.51M 381.85M USD | 6.08 | SGD 0.06 0.04 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.86 3.04 USD |
+1.2
|
CN¥2.73B 379.27M USD | CN¥1.89M 262.6K USD | CN¥21.71 3.02 USD | CN¥22.28 3.1 USD | CN¥2.73B 379.27M USD | 136.62 | CN¥0.16 0.02 USD | |
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
+1
|
A$572.32M 378.79M USD | A$2.49M 1.64M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$572.32M 378.79M USD | 7.85 | A$0.09 0.06 USD | |
| B&G Foods BGS | $4.73 — |
+3.28
|
$378.29M — | $2.06M — | $4.54 — | $4.76 — | $378.29M — | 0 | -$3.16 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
+1.35
|
$375.36M — | $37.51K — | $3.72 — | $3.76 — | $375.36M — | 14.42 | $0.26 — | |
| Spritzer Bhd 7103.KL | MYR 2.76 0.59 USD |
+0.73
|
MYR 1.76B 373.68M USD | MYR 255.10K 54.24K USD | MYR 2.72 0.58 USD | MYR 2.78 0.59 USD | MYR 1.76B 373.68M USD | 21.23 | MYR 0.13 0.03 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.87 0.4 USD |
-1.03
|
CN¥2.69B 373.37M USD | CN¥9.34M 1.3M USD | CN¥2.86 0.4 USD | CN¥2.93 0.41 USD | CN¥2.69B 373.37M USD | 143.50 | CN¥0.02 0.002 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.18 0.46 USD |
0
|
MYR 1.74B 370.68M USD | MYR 44.50K 9.46K USD | MYR 2.17 0.46 USD | MYR 2.19 0.47 USD | MYR 1.74B 370.68M USD | 9.47 | MYR 0.23 0.05 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | SAR 37.50 10 USD |
+1.3
|
SAR 1.39B 370.15M USD | SAR 36.43K 9.72K USD | SAR 37.00 9.87 USD | SAR 37.60 10.03 USD | SAR 1.39B 370.15M USD | 27.77 | SAR 1.35 0.36 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.21 3.51 USD |
-0.79
|
CN¥2.66B 369.25M USD | CN¥2.07M 288.06K USD | CN¥24.89 3.46 USD | CN¥25.41 3.53 USD | CN¥2.66B 369.25M USD | 32.32 | CN¥0.78 0.11 USD | |
| Delfi Limited P34.SI | SGD 0.81 0.6 USD |
+1.9
|
SGD 491.98M 368.72M USD | SGD 607.90K 455.59K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 491.98M 368.72M USD | 13.41 | SGD 0.06 0.04 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.45 1.17 USD |
+0.12
|
CN¥2.64B 367.72M USD | CN¥447.70K 62.25K USD | CN¥8.40 1.17 USD | CN¥8.46 1.18 USD | CN¥2.64B 367.72M USD | 0 | -CN¥0.11 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.46 0.73 USD |
+0.67
|
SEK 3.76B 366.7M USD | SEK 359.25K 35.07K USD | SEK 7.33 0.72 USD | SEK 7.49 0.73 USD | SEK 3.76B 366.7M USD | 74.59 | SEK 0.10 0.009 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.35 0.29 USD |
-0.74
|
MYR 1.72B 365.68M USD | MYR 146.70K 31.19K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 1.72B 365.68M USD | 9.64 | MYR 0.14 0.03 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 44.08 11.76 USD |
-0.99
|
SAR 1.37B 364.51M USD | SAR 46.36K 12.37K USD | SAR 43.90 11.71 USD | SAR 44.52 11.88 USD | SAR 1.37B 364.51M USD | 16.57 | SAR 2.66 0.71 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.64 0.33 USD |
-5.51
|
TRY 11.57B 363.21M USD | TRY 9.42M 295.86K USD | TRY 10.49 0.33 USD | TRY 11.31 0.36 USD | TRY 11.57B 363.21M USD | 14.77 | TRY 0.72 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.47 1.04 USD |
-0.27
|
CN¥2.59B 360.02M USD | CN¥2.78M 386.23K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥2.59B 360.02M USD | 0 | -CN¥0.15 -0.02 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.79B 359.85M USD | THB 3.03M 85.15K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 12.79B 359.85M USD | 5.82 | THB 1.75 0.05 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €1.16K 1.27K USD | €2.84 3.1 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| TIBET WATER 1115.HK | HK$0.60 0.08 USD |
0
|
HK$2.78B 355.53M USD | HK$130.00K 16.62K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$2.78B 355.53M USD | 0 | -HK$0.13 -0.01 USD | |
| Lifeway Foods LWAY | $23.33 — |
-1.52
|
$355.29M — | $124.93K — | $22.83 — | $24.55 — | $355.29M — | 33.32 | $0.70 — | |
| Taiwan Tea Corporation 2913.TW | NT$14.15 0.45 USD |
+1.43
|
NT$11.18B 355.2M USD | NT$492.42K 15.65K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$11.18B 355.2M USD | 0 | -NT$0.18 -0.005 USD | |
| Sanford Limited SAN.NZ | NZ$6.15 3.8 USD |
0
|
NZ$575.06M 354.87M USD | NZ$30.28K 18.68K USD | NZ$6.12 3.78 USD | NZ$6.20 3.83 USD | NZ$575.06M 354.87M USD | 29.28 | NZ$0.21 0.13 USD | |
| CHINA SHENGMU 1432.HK | HK$0.34 0.04 USD |
0
|
HK$2.76B 353.22M USD | HK$2.31M 295.75K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.76B 353.22M USD | 0 | HK$0.00 0 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 17 0.12 USD |
0
|
ISK 48B 351.63M USD | ISK 30K 220.59 USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 48B 351.63M USD | 22.56 | ISK 1 0.005 USD | |
| Nature's Sunshine Products NATR | $20.00 — |
+1.11
|
$349.91M — | $312.71K — | $19.60 — | $20.32 — | $349.91M — | 24.69 | $0.81 — | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.90 1.65 USD |
-0.75
|
CN¥2.51B 349.67M USD | CN¥10.80M 1.5M USD | CN¥11.86 1.65 USD | CN¥12.73 1.77 USD | CN¥2.51B 349.67M USD | 0 | -CN¥0.54 -0.07 USD | |
| USANA Health Sciences USNA | $19.01 — |
-0.89
|
$347.52M — | $161.82K — | $18.69 — | $19.30 — | $347.52M — | 21.12 | $0.90 — | |
| Select Harvests Limited SHV.AX | A$3.65 2.42 USD |
-0.82
|
A$518.69M 343.3M USD | A$153.19K 101.39K USD | A$3.65 2.42 USD | A$3.73 2.47 USD | A$518.69M 343.3M USD | 15.86 | A$0.23 0.15 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.12 0.99 USD |
-0.42
|
CN¥2.47B 342.89M USD | CN¥2.43M 337.64K USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥2.47B 342.89M USD | 47.46 | CN¥0.15 0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.79 1.92 USD |
-0.07
|
CN¥2.45B 340.16M USD | CN¥2.81M 390.58K USD | CN¥13.73 1.91 USD | CN¥13.98 1.94 USD | CN¥2.45B 340.16M USD | 0 | -CN¥0.01 -0.001 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 1.60B 339.16M USD | MYR 30.10K 6.4K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.33 1.02 USD |
-0.54
|
CN¥2.43B 338.45M USD | CN¥2.16M 299.66K USD | CN¥7.33 1.02 USD | CN¥7.43 1.03 USD | CN¥2.43B 338.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.21 0.26 USD |
-1.49
|
₹27.82B 336.59M USD | ₹160.00K 1.94K USD | ₹21.13 0.26 USD | ₹21.55 0.26 USD | ₹27.82B 336.59M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.20 0.26 USD |
-1.49
|
₹27.82B 336.59M USD | ₹3.69M 44.59K USD | ₹21.11 0.26 USD | ₹21.56 0.26 USD | ₹27.82B 336.59M USD | 0 | -₹1.07 -0.01 USD | |
| Orsero S.p.A. ORS.MI | €17.72 19.37 USD |
-0.34
|
€304.94M 333.34M USD | €23.03K 25.17K USD | €17.58 19.22 USD | €17.92 19.59 USD | €304.94M 333.34M USD | 9.68 | €1.83 2 USD | |
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 10.00K 7.49K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,165.30 14.1 USD |
-3.26
|
₹27.12B 328.08M USD | ₹452.95K 5.48K USD | ₹1,156.40 13.99 USD | ₹1,224.00 14.81 USD | ₹27.12B 328.08M USD | 18.60 | ₹62.64 0.76 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.07 1.68 USD |
0
|
CN¥2.36B 327.61M USD | CN¥18.07M 2.51M USD | CN¥11.90 1.65 USD | CN¥12.68 1.76 USD | CN¥2.36B 327.61M USD | 0 | -CN¥0.50 -0.06 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.58 1.61 USD |
-0.26
|
CN¥2.32B 322.02M USD | CN¥3.42M 476.17K USD | CN¥11.51 1.6 USD | CN¥11.80 1.64 USD | CN¥2.32B 322.02M USD | 57.89 | CN¥0.20 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹123.36 1.49 USD |
-1.38
|
₹26.59B 321.72M USD | ₹467.06K 5.65K USD | ₹122.86 1.49 USD | ₹125.80 1.52 USD | ₹26.59B 321.72M USD | 22.88 | ₹5.39 0.07 USD | |
| Bonduelle SCA BON.PA | €9.04 9.88 USD |
-0.11
|
€290.06M 317.08M USD | €14.15K 15.47K USD | €8.94 9.77 USD | €9.07 9.91 USD | €290.06M 317.08M USD | 15.32 | €0.59 0.64 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.24 0.16 USD |
0
|
HK$2.45B 312.65M USD | HK$201.00K 25.7K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$2.45B 312.65M USD | 2.81 | HK$0.44 0.06 USD | |
| Armanino Foods of Distinction AMNF | $10.04 — |
-1.28
|
$312.22M — | $11.16K — | $10.01 — | $10.20 — | $312.22M — | 37.18 | $0.27 — | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.22 1 USD |
-1.23
|
CN¥2.25B 312.2M USD | CN¥5.29M 735.31K USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥2.25B 312.2M USD | 180.50 | CN¥0.04 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
-0.84
|
THB 11.09B 312.1M USD | THB 73.50K 2.07K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 7.46 | THB 1.58 0.04 USD | |
| SISB Public Company Limited SISB.BK | THB 11.70 0.33 USD |
+0.86
|
THB 11.00B 309.45M USD | THB 4.06M 114.23K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 11.00B 309.45M USD | 11.93 | THB 0.98 0.03 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.15 1.24 USD |
+0.9
|
NT$9.71B 308.63M USD | NT$198.52K 6.31K USD | NT$38.80 1.23 USD | NT$39.15 1.24 USD | NT$9.71B 308.63M USD | 17.55 | NT$2.23 0.07 USD | |
| G. Willi-Food WILC | $22.04 — |
-1.25
|
$305.97M — | $724.00 — | $22.04 — | $22.69 — | $305.97M — | 10.49 | $2.10 — | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.82 2.48 USD |
-0.67
|
CN¥2.18B 303.8M USD | CN¥1.30M 181.44K USD | CN¥17.78 2.47 USD | CN¥18.38 2.56 USD | CN¥2.18B 303.8M USD | 594.00 | CN¥0.03 0.004 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | IDR 152.00 0.0097 USD |
+3.4
|
IDR 4.73T 302.29M USD | IDR 275.25M 17.59K USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 4.73T 302.29M USD | 13.41 | IDR 11.33 0.0007 USD | |
| NATURAL FOOD IH 1837.HK | HK$1.08 0.14 USD |
+0.93
|
HK$2.36B 302.22M USD | HK$930.00K 118.91K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$2.36B 302.22M USD | 10.80 | HK$0.10 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 10.73B 302.01M USD | THB 4.06M 114.22K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 10.73B 302.01M USD | 11.93 | THB 0.98 0.03 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.30 10.61 USD |
+0.85
|
CA$405.07M 300.59M USD | CA$6.69K 4.97K USD | CA$14.15 10.5 USD | CA$14.31 10.62 USD | CA$405.07M 300.59M USD | 14.89 | CA$0.96 0.71 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.55 0.07 USD |
0
|
HK$2.35B 300.07M USD | HK$422.00K 53.96K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$2.35B 300.07M USD | 3.23 | HK$0.17 0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.89 0.79 USD |
+1.04
|
R$1.47B 297.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297.92M USD | 10.23 | R$0.38 0.08 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.50 0.97 USD |
+1.47
|
THB 10.52B 296.12M USD | THB 73.07K 2.06K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 10.52B 296.12M USD | 11.05 | THB 3.12 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||