$2.25T
Общая капитализация
$52.46B
Общий объем
BTC 56.11%     ETH 9.54%
Доминирование

Страница результатов 8 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS CN CN¥4.92 0.73 USD
-0.61
CN¥2.60B 383.15M USD CN¥8.46M 1.25M USD CN¥4.88 0.72 USD CN¥4.99 0.74 USD CN¥2.60B 383.15M USD 82.00 CN¥0.06 0.008 USD
Shanghai Jinfeng Wine Company Limited Shanghai Jinfeng Wine Company Limited 600616.SS CN CN¥3.85 0.57 USD
-0.77
CN¥2.58B 380.03M USD CN¥5.83M 860.13K USD CN¥3.81 0.56 USD CN¥3.92 0.58 USD CN¥2.58B 380.03M USD 0 CN¥0.00 0 USD
Select Harvests Limited Select Harvests Limited SHV.AX AU A$3.84 2.68 USD
-1.79
A$542.88M 379.24M USD A$412.42K 288.1K USD A$3.84 2.68 USD A$3.97 2.77 USD A$542.88M 379.24M USD 18.28 A$0.21 0.15 USD
cn Liuzhou Liangmianzhen Co., Ltd. 600249.SS CN CN¥4.66 0.69 USD
-1.27
CN¥2.56B 378.16M USD CN¥6.13M 903.96K USD CN¥4.63 0.68 USD CN¥4.77 0.7 USD CN¥2.56B 378.16M USD 0 -CN¥0.03 -0.004 USD
cn Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ CN CN¥7.39 1.09 USD
-0.4
CN¥2.54B 375.05M USD CN¥3.31M 487.95K USD CN¥7.36 1.09 USD CN¥7.49 1.11 USD CN¥2.54B 375.05M USD 17.59 CN¥0.42 0.06 USD
br Camil Alimentos S.A. CAML3.SA BR R$5.42 1.1 USD
+6.69
R$1.85B 374.68M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.85B 374.68M USD 13.21 R$0.41 0.08 USD
us Nature's Sunshine Products NATR US $21.27
+0.05
$374.03M $60.83K $21.01 $21.51 $374.03M 19.33 $1.10
cn WEILONG GRAPE WINE CO., Ltd 603779.SS CN CN¥7.63 1.13 USD
-3.17
CN¥2.53B 373.85M USD CN¥17.79M 2.63M USD CN¥7.55 1.11 USD CN¥8.03 1.18 USD CN¥2.53B 373.85M USD 0 -CN¥0.24 -0.03 USD
sg Indofood Agri Resources Ltd. 5JS.SI SG SGD 0.36 0.27 USD
+1.43
SGD 495.55M 371.39M USD SGD 99.90K 74.87K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 495.55M 371.39M USD 5.07 SGD 0.07 0.05 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
+1.14
HK$2.88B 368.21M USD HK$3.00K 383.59 USD HK$2.66 0.34 USD HK$2.70 0.35 USD HK$2.88B 368.21M USD 20.46 HK$0.13 0.02 USD
cn Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ CN CN¥7.15 1.05 USD
-0.56
CN¥2.50B 368.14M USD CN¥6.23M 919.19K USD CN¥7.08 1.04 USD CN¥7.25 1.07 USD CN¥2.50B 368.14M USD 0 -CN¥0.76 -0.1 USD
cn Lontrue Co., Ltd. 300175.SZ CN CN¥5.28 0.78 USD
-2.58
CN¥2.49B 366.78M USD CN¥7.31M 1.08M USD CN¥5.24 0.77 USD CN¥5.46 0.81 USD CN¥2.49B 366.78M USD 0 -CN¥0.04 -0.005 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND US $3.67
+1.94
$365.59M $32.95K $3.66 $3.68 $365.59M 0 -$0.03
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥19.65 2.9 USD
-1.7
CN¥2.47B 364.85M USD CN¥668.32K 98.61K USD CN¥19.46 2.87 USD CN¥20.59 3.04 USD CN¥2.47B 364.85M USD 0 -CN¥0.06 -0.008 USD
us MGP Ingredients MGPI US $17.06
+3.08
$364.59M $106.93K $16.55 $17.13 $364.59M 0 -$11.15
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.67 0.34 USD
-1.84
TRY 11.60B 364.23M USD TRY 1.62M 50.97K USD TRY 10.63 0.33 USD TRY 10.82 0.34 USD TRY 11.60B 364.23M USD 21.33 TRY 0.50 0.02 USD
nz Sanford Limited SAN.NZ NZ NZ$6.80 3.88 USD
-0.73
NZ$636.66M 363.33M USD NZ$7.72K 4.41K USD NZ$6.80 3.88 USD NZ$6.90 3.94 USD NZ$636.66M 363.33M USD 8.83 NZ$0.77 0.44 USD
cn HaiXin Foods Co.,Ltd 002702.SZ CN CN¥4.40 0.65 USD
-2.87
CN¥2.45B 360.8M USD CN¥16.18M 2.39M USD CN¥4.39 0.65 USD CN¥4.55 0.67 USD CN¥2.45B 360.8M USD 0 -CN¥0.07 -0.01 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.10 0.27 USD
-0.47
HK$2.80B 358.02M USD HK$421.00K 53.83K USD HK$2.08 0.27 USD HK$2.10 0.27 USD HK$2.80B 358.02M USD 11.05 HK$0.19 0.02 USD
cn Perfect Group Corp., Ltd 603059.SS CN CN¥23.98 3.54 USD
-2.48
CN¥2.41B 356M USD CN¥1.06M 156.24K USD CN¥23.92 3.53 USD CN¥25.16 3.71 USD CN¥2.41B 356M USD 19.65 CN¥1.22 0.18 USD
Henan Rebecca Hair Products Co., Ltd. Henan Rebecca Hair Products Co., Ltd. 600439.SS CN CN¥2.11 0.31 USD
-2.76
CN¥2.39B 352.41M USD CN¥18.47M 2.73M USD CN¥2.08 0.31 USD CN¥2.17 0.32 USD CN¥2.39B 352.41M USD 0 -CN¥0.07 -0.01 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.33 0.04 USD
+1.54
HK$2.75B 351.86M USD HK$10.97M 1.4M USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.75B 351.86M USD 0 -HK$0.05 -0.006 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹229.46 2.78 USD
-0.98
₹29.03B 351.2M USD ₹229.72K 2.78K USD ₹227.85 2.76 USD ₹231.52 2.8 USD ₹29.03B 351.2M USD 21.70 ₹10.57 0.13 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.50 1.11 USD
-2.98
CN¥2.37B 349.15M USD CN¥8.10M 1.2M USD CN¥7.45 1.1 USD CN¥7.76 1.14 USD CN¥2.37B 349.15M USD 17.44 CN¥0.43 0.06 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 62.40 1.96 USD
+0.65
TRY 11.06B 347.22M USD TRY 1.84M 57.69K USD TRY 61.30 1.93 USD TRY 62.85 1.97 USD TRY 11.06B 347.22M USD 0 -TRY 0.28 -0.008 USD
de Beyond Meat, Inc. 0Q3.DE DE €0.58 0.67 USD
+0.21
€299.05M 345.21M USD €1.63K 1.88K USD €0.58 0.67 USD €0.58 0.67 USD €299.05M 345.21M USD 0 -€0.96 -1.1 USD
at Beyond Meat, Inc. BYND.VI AT €0.58 0.67 USD
-0.21
€297.51M 343.42M USD €0.00 0 USD €0.58 0.67 USD €0.58 0.67 USD €297.51M 343.42M USD 0 -€0.96 -1.1 USD
cn Shandong Delisi Food Co., Ltd. 002330.SZ CN CN¥3.64 0.54 USD
-0.55
CN¥2.31B 341.21M USD CN¥13.08M 1.93M USD CN¥3.61 0.53 USD CN¥3.72 0.55 USD CN¥2.31B 341.21M USD 364.00 CN¥0.01 0.001 USD
us SNDL SNDL US $1.31
0
$340.99M $1.27M $1.30 $1.33 $340.99M 0 -$0.03
cn Qingdao Foods Co., Ltd. 001219.SZ CN CN¥11.85 1.75 USD
-0.75
CN¥2.31B 340.92M USD CN¥2.15M 317.18K USD CN¥11.80 1.74 USD CN¥12.11 1.79 USD CN¥2.31B 340.92M USD 20.43 CN¥0.58 0.09 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥18.57 2.74 USD
-1.95
CN¥2.30B 339.75M USD CN¥1.72M 253.32K USD CN¥18.52 2.73 USD CN¥18.98 2.8 USD CN¥2.30B 339.75M USD 20.63 CN¥0.90 0.13 USD
us Yatsen Holding YSG US $3.62
+5.54
$339.58M $181.05K $3.43 $3.74 $339.58M 0 -$0.21
it Orsero S.p.A. ORS.MI IT €17.16 19.81 USD
+1.3
€294.07M 339.45M USD €9.60K 11.08K USD €16.80 19.39 USD €17.26 19.92 USD €294.07M 339.45M USD 10.46 €1.64 1.89 USD
de Beyond Meat, Inc. 0Q3.F DE €0.57 0.66 USD
-1.71
€293.85M 339.2M USD €3.00K 3.46K USD €0.57 0.66 USD €0.57 0.66 USD €293.85M 339.2M USD 0 -€0.96 -1.1 USD
Beyond Meat Beyond Meat BYND US $0.66
-2.77
$338.06M $36.39M $0.65 $0.68 $338.06M 0 -$1.09
hk China Beststudy Education Group 3978.HK HK HK$3.12 0.4 USD
-1.89
HK$2.64B 337.98M USD HK$231.00K 29.54K USD HK$3.11 0.4 USD HK$3.17 0.41 USD HK$2.64B 337.98M USD 6.93 HK$0.45 0.06 USD
Al-Jouf Agricultural Development Co. Al-Jouf Agricultural Development Co. 6070.SR SR SAR 42.08 11.23 USD
-0.05
SAR 1.26B 336.77M USD SAR 10.75K 2.87K USD SAR 41.82 11.16 USD SAR 42.26 11.27 USD SAR 1.26B 336.77M USD 25.97 SAR 1.62 0.43 USD
no Andfjord Salmon Group AS ANDF.OL NO NOK 28.70 2.75 USD
0
NOK 3.48B 333.64M USD NOK 389.00 37.32 USD NOK 28.70 2.75 USD NOK 28.70 2.75 USD NOK 3.48B 333.64M USD 0 -NOK 1.16 -0.1 USD
Corby Spirit and Wine Limited Corby Spirit and Wine Limited CSW-A.TO CA CA$15.75 11.69 USD
+0.83
CA$448.38M 332.73M USD CA$17.17K 12.74K USD CA$15.69 11.64 USD CA$15.92 11.81 USD CA$448.38M 332.73M USD 13.57 CA$1.16 0.86 USD
se Viva Wine Group AB VIVA.ST SE SEK 38.00 3.71 USD
0
SEK 3.41B 332.47M USD SEK 11.25K 1.1K USD SEK 38.00 3.71 USD SEK 38.00 3.71 USD SEK 3.41B 332.47M USD 16.03 SEK 2.37 0.23 USD
my Kretam Holdings Berhad 1996.KL MY MYR 0.68 0.14 USD
0
MYR 1.56B 331.84M USD MYR 2.00K 425.26 USD MYR 0.68 0.14 USD MYR 0.68 0.14 USD MYR 1.56B 331.84M USD 34.00 MYR 0.02 0.004 USD
cn FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS CN CN¥8.92 1.32 USD
-0.56
CN¥2.23B 329.03M USD CN¥7.37M 1.09M USD CN¥8.79 1.3 USD CN¥9.04 1.33 USD CN¥2.23B 329.03M USD 27.03 CN¥0.33 0.05 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥22.57 3.33 USD
-2.59
CN¥2.23B 328.4M USD CN¥1.03M 152.64K USD CN¥22.55 3.33 USD CN¥23.34 3.44 USD CN¥2.23B 328.4M USD 25.94 CN¥0.87 0.13 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.26 0.16 USD
+0.8
HK$2.56B 327.37M USD HK$5.25M 671.02K USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$2.56B 327.37M USD 3.07 HK$0.41 0.05 USD
th GFPT Public Company Limited GFPT.BK TH THB 9.25 0.26 USD
+0.54
THB 11.60B 326.33M USD THB 1.28M 35.9K USD THB 9.20 0.26 USD THB 9.25 0.26 USD THB 11.60B 326.33M USD 5.00 THB 1.85 0.05 USD
sg Mewah International Inc. MV4.SI SG SGD 0.29 0.22 USD
0
SGD 435.19M 326.16M USD SGD 3.10K 2.32K USD SGD 0.28 0.21 USD SGD 0.29 0.22 USD SGD 435.19M 326.16M USD 5.79 SGD 0.05 0.04 USD
cn Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ CN CN¥8.13 1.2 USD
-2.28
CN¥2.21B 326.11M USD CN¥2.64M 389.36K USD CN¥8.10 1.2 USD CN¥8.36 1.23 USD CN¥2.21B 326.11M USD 101.62 CN¥0.08 0.01 USD
tw Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW TW NT$38.20 1.21 USD
-5.91
NT$10.20B 324.25M USD NT$441.96K 14.04K USD NT$38.00 1.21 USD NT$38.50 1.22 USD NT$10.20B 324.25M USD 12.64 NT$3.02 0.1 USD
us Armanino Foods of Distinction AMNF US $10.40
+0.87
$323.21M $11.04K $10.21 $10.40 $323.21M 16.50 $0.63
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.07 0.45 USD
-1.92
CN¥2.18B 322.11M USD CN¥13.21M 1.95M USD CN¥3.04 0.45 USD CN¥3.18 0.47 USD CN¥2.18B 322.11M USD 0 -CN¥0.01 -0.001 USD
my TSH Resources Berhad 9059.KL MY MYR 1.22 0.26 USD
+1.67
MYR 1.51B 321.71M USD MYR 1.56M 332.38K USD MYR 1.20 0.26 USD MYR 1.23 0.26 USD MYR 1.51B 321.71M USD 10.16 MYR 0.12 0.03 USD
cn Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ CN CN¥3.44 0.51 USD
-5.23
CN¥2.18B 321.46M USD CN¥17.96M 2.65M USD CN¥3.43 0.51 USD CN¥3.68 0.54 USD CN¥2.18B 321.46M USD 0 -CN¥0.11 -0.01 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.27 0.16 USD
-1.55
HK$2.50B 319.54M USD HK$332.00K 42.45K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$2.50B 319.54M USD 14.11 HK$0.09 0.01 USD
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
cn Tibet Development Co., Ltd. 000752.SZ CN CN¥8.20 1.21 USD
+4.86
CN¥2.16B 319.12M USD CN¥4.63M 683.6K USD CN¥7.88 1.16 USD CN¥8.27 1.22 USD CN¥2.16B 319.12M USD 14.90 CN¥0.55 0.08 USD
B&G Foods B&G Foods BGS US $3.93
+1.55
$318.99M $1.14M $3.85 $3.95 $318.99M 0 -$0.96
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥5.66 0.84 USD
-0.7
CN¥2.16B 318.61M USD CN¥4.88M 720.29K USD CN¥5.62 0.83 USD CN¥5.78 0.85 USD CN¥2.16B 318.61M USD 0 -CN¥0.04 -0.005 USD
cn Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS CN CN¥2.62 0.39 USD
-4.03
CN¥2.14B 316.49M USD CN¥4.03M 595.28K USD CN¥2.60 0.38 USD CN¥2.74 0.4 USD CN¥2.14B 316.49M USD 37.42 CN¥0.07 0.01 USD
br Ser Educacional S.A. SEER3.SA BR R$12.17 2.47 USD
+2.7
R$1.56B 315.83M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.56B 315.83M USD 1.67 R$7.28 1.48 USD
sr Tanmiah Food Company 2281.SR SR SAR 59.00 15.74 USD
+4.61
SAR 1.18B 314.79M USD SAR 303.36K 80.93K USD SAR 55.85 14.9 USD SAR 61.60 16.43 USD SAR 1.18B 314.79M USD 0 -SAR 1.95 -0.5 USD
no Grieg Seafood ASA GSF.OL NO NOK 29.18 2.8 USD
+0.14
NOK 3.28B 314.19M USD NOK 37.69K 3.62K USD NOK 29.10 2.79 USD NOK 29.42 2.82 USD NOK 3.28B 314.19M USD 0 -NOK 1.10 -0.1 USD
cn Shandong Longda Meishi Co., Ltd. 002726.SZ CN CN¥1.72 0.25 USD
+8.86
CN¥2.12B 313.3M USD CN¥138.08M 20.37M USD CN¥1.52 0.22 USD CN¥1.74 0.26 USD CN¥2.12B 313.3M USD 0 -CN¥0.59 -0.08 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.44 0.06 USD
-2.22
HK$2.43B 310.7M USD HK$3.26M 416.83K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$2.43B 310.7M USD 22.00 HK$0.02 0.002 USD
Dahu Health Industry Co., Ltd. Dahu Health Industry Co., Ltd. 600257.SS CN CN¥4.34 0.64 USD
-2.69
CN¥2.09B 308.16M USD CN¥11.33M 1.67M USD CN¥4.33 0.64 USD CN¥4.48 0.66 USD CN¥2.09B 308.16M USD 434.00 CN¥0.01 0.001 USD
Oatly Group AB Oatly Group AB OTLY US $9.85
+2.82
$307.57M $83.35K $9.42 $10.03 $307.57M 0 -$5.00
sr Halwani Bros. Co. Ltd. 6001.SR SR SAR 32.50 8.67 USD
+0.62
SAR 1.15B 306.55M USD SAR 15.31K 4.08K USD SAR 32.20 8.59 USD SAR 32.70 8.72 USD SAR 1.15B 306.55M USD 24.62 SAR 1.32 0.35 USD
Alico Alico ALCO US $41.16
+1.01
$305.26M $18.92K $40.19 $41.16 $305.26M 0 -$2.47
br Cruzeiro do Sul Educacional S.A. CSED3.SA BR R$4.13 0.84 USD
+2.74
R$1.51B 305.15M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.51B 305.15M USD 5.50 R$0.75 0.15 USD
jp Euglena Co., Ltd. 2931.T JP ¥355 2.19 USD
+2.9
¥49B 304.82M USD ¥758K 4.67K USD ¥350 2.16 USD ¥358 2.21 USD ¥49B 304.82M USD 0 -¥6 -0.03 USD
cn Eastern Pioneer Driving School Co., Ltd 603377.SS CN CN¥2.87 0.42 USD
-0.35
CN¥2.05B 302.95M USD CN¥4.82M 711.38K USD CN¥2.85 0.42 USD CN¥3.01 0.44 USD CN¥2.05B 302.95M USD 0 -CN¥1.06 -0.1 USD
ca High Liner Foods Incorporated HLF.TO CA CA$14.54 10.79 USD
-0.68
CA$408.24M 302.94M USD CA$29.33K 21.77K USD CA$14.51 10.77 USD CA$14.78 10.97 USD CA$408.24M 302.94M USD 10.46 CA$1.39 1.03 USD
cn Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS CN CN¥7.16 1.06 USD
-2.32
CN¥2.05B 302.72M USD CN¥5.76M 850.4K USD CN¥7.12 1.05 USD CN¥7.41 1.09 USD CN¥2.05B 302.72M USD 20.45 CN¥0.35 0.05 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$16.15 0.51 USD
-5.83
NT$9.50B 301.83M USD NT$4.17M 132.43K USD NT$16.00 0.51 USD NT$17.30 0.55 USD NT$9.50B 301.83M USD 0 -NT$1.29 -0.04 USD
my British American Tobacco (Malaysia) Berhad 4162.KL MY MYR 4.96 1.05 USD
-0.6
MYR 1.42B 301.13M USD MYR 297.70K 63.3K USD MYR 4.96 1.05 USD MYR 5.01 1.07 USD MYR 1.42B 301.13M USD 9.91 MYR 0.50 0.11 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.13 0.07 USD
-0.47
TRY 9.59B 301.01M USD TRY 23.84M 748.73K USD TRY 2.12 0.07 USD TRY 2.15 0.07 USD TRY 9.59B 301.01M USD 19.36 TRY 0.11 0.003 USD
fr Bonduelle SCA BON.PA FR €8.07 9.32 USD
+0.12
€258.28M 298.15M USD €497.00 573.7 USD €8.05 9.29 USD €8.09 9.34 USD €258.28M 298.15M USD 12.04 €0.67 0.77 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.14 0.15 USD
-1.72
HK$2.32B 297.01M USD HK$171.00K 21.86K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$2.32B 297.01M USD 0 -HK$6.97 -0.8 USD
cn Guangdong Jialong Food Co., Ltd. 002495.SZ CN CN¥2.14 0.32 USD
-1.38
CN¥2.00B 295.42M USD CN¥23.01M 3.39M USD CN¥2.11 0.31 USD CN¥2.20 0.32 USD CN¥2.00B 295.42M USD 107.00 CN¥0.02 0.002 USD
cn Profit Cultural and Creative Group Co., Ltd. 300640.SZ CN CN¥6.35 0.94 USD
+2.09
CN¥1.97B 291.38M USD CN¥39.81M 5.87M USD CN¥6.01 0.89 USD CN¥6.62 0.98 USD CN¥1.97B 291.38M USD 211.66 CN¥0.03 0.004 USD
cn Guangdong Yantang Dairy Co., Ltd. 002732.SZ CN CN¥12.51 1.85 USD
-1.88
CN¥1.97B 290.44M USD CN¥1.51M 223.15K USD CN¥12.51 1.85 USD CN¥12.80 1.89 USD CN¥1.97B 290.44M USD 40.35 CN¥0.31 0.05 USD
cn Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ CN CN¥9.30 1.37 USD
-3.93
CN¥1.97B 289.99M USD CN¥5.59M 825.5K USD CN¥9.30 1.37 USD CN¥9.76 1.44 USD CN¥1.97B 289.99M USD 0 -CN¥0.17 -0.02 USD
sr Ayyan Investment Company 2140.SR SR SAR 10.78 2.88 USD
+0.94
SAR 1.08B 289.41M USD SAR 145.87K 38.91K USD SAR 10.70 2.85 USD SAR 10.80 2.88 USD SAR 1.08B 289.41M USD 43.11 SAR 0.25 0.07 USD
cn Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ CN CN¥18.61 2.75 USD
-2.46
CN¥1.96B 289.25M USD CN¥2.43M 358.41K USD CN¥18.48 2.73 USD CN¥19.33 2.85 USD CN¥1.96B 289.25M USD 37.97 CN¥0.49 0.07 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.02 1.18 USD
-0.99
CN¥1.94B 286.82M USD CN¥4.14M 610.52K USD CN¥7.96 1.17 USD CN¥8.15 1.2 USD CN¥1.94B 286.82M USD 0 -CN¥0.20 -0.02 USD
fi Anora Group Oyj ANORA.HE FI €3.67 4.24 USD
+1.52
€247.92M 286.18M USD €14.73K 17K USD €3.62 4.17 USD €3.69 4.26 USD €247.92M 286.18M USD 52.42 €0.07 0.08 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.26 0.16 USD
-3.08
HK$2.24B 286.06M USD HK$22.00K 2.81K USD HK$1.24 0.16 USD HK$1.26 0.16 USD HK$2.24B 286.06M USD 10.50 HK$0.12 0.02 USD
Hainan Yedao (Group) Co.,Ltd Hainan Yedao (Group) Co.,Ltd 600238.SS CN CN¥4.32 0.64 USD
-5.47
CN¥1.94B 285.68M USD CN¥3.55M 523.67K USD CN¥4.29 0.63 USD CN¥4.57 0.67 USD CN¥1.94B 285.68M USD 0 -CN¥0.05 -0.007 USD
se Humble Group AB (publ) HUMBLE.ST SE SEK 6.50 0.63 USD
0
SEK 2.92B 285.11M USD SEK 93.66K 9.14K USD SEK 6.46 0.63 USD SEK 6.54 0.64 USD SEK 2.92B 285.11M USD 92.85 SEK 0.07 0.006 USD
cn Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ CN CN¥8.02 1.18 USD
-4.64
CN¥1.92B 283.74M USD CN¥5.68M 837.85K USD CN¥7.95 1.17 USD CN¥8.46 1.25 USD CN¥1.92B 283.74M USD 0 -CN¥0.06 -0.008 USD
Sappe Public Company Limited Sappe Public Company Limited SAPPE.BK TH THB 33.25 0.94 USD
-0.75
THB 10.07B 283.41M USD THB 718.61K 20.22K USD THB 32.50 0.91 USD THB 33.50 0.94 USD THB 10.07B 283.41M USD 13.91 THB 2.39 0.07 USD
cn Wanxiang Doneed Co., ltd 600371.SS CN CN¥6.54 0.96 USD
-1.95
CN¥1.91B 282.33M USD CN¥4.59M 677.8K USD CN¥6.50 0.96 USD CN¥6.74 0.99 USD CN¥1.91B 282.33M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Kaichuang Marine International Co., Ltd. 600097.SS CN CN¥7.91 1.17 USD
-2.1
CN¥1.91B 281.2M USD CN¥2.38M 351.9K USD CN¥7.86 1.16 USD CN¥8.10 1.2 USD CN¥1.91B 281.2M USD 71.90 CN¥0.11 0.02 USD
tw Taiwan Tea Corporation 2913.TW TW NT$11.20 0.36 USD
-4.68
NT$8.85B 281.15M USD NT$9.09M 288.78K USD NT$11.10 0.35 USD NT$11.70 0.37 USD NT$8.85B 281.15M USD 0 -NT$0.15 -0.004 USD
th SISB Public Company Limited SISB.BK TH THB 10.60 0.3 USD
-1.85
THB 9.96B 280.36M USD THB 3.17M 89.3K USD THB 10.50 0.3 USD THB 10.70 0.3 USD THB 9.96B 280.36M USD 10.59 THB 1.00 0.03 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 5.10 0.14 USD
0
THB 9.95B 279.9M USD THB 641.60K 18.05K USD THB 5.05 0.14 USD THB 5.15 0.14 USD THB 9.95B 279.9M USD 21.25 THB 0.24 0.006 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥3.26 0.48 USD
-3.55
CN¥1.90B 279.64M USD CN¥23.28M 3.43M USD CN¥3.24 0.48 USD CN¥3.43 0.51 USD CN¥1.90B 279.64M USD 0 -CN¥0.20 -0.02 USD
th Karmarts Public Company Limited KAMART.BK TH THB 7.75 0.22 USD
+0.65
THB 9.87B 277.69M USD THB 488.21K 13.74K USD THB 7.70 0.22 USD THB 7.80 0.22 USD THB 9.87B 277.69M USD 14.62 THB 0.53 0.01 USD
cn Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ CN CN¥9.58 1.41 USD
-9.96
CN¥1.87B 275.93M USD CN¥24.53M 3.62M USD CN¥9.58 1.41 USD CN¥10.81 1.59 USD CN¥1.87B 275.93M USD 0 -CN¥0.41 -0.06 USD
cn Pinlive Foods Co., Ltd. 300892.SZ CN CN¥18.60 2.74 USD
-3.78
CN¥1.86B 274.44M USD CN¥1.35M 198.88K USD CN¥18.53 2.73 USD CN¥19.33 2.85 USD CN¥1.86B 274.44M USD 0 -CN¥0.03 -0.004 USD
sg Yeo Hiap Seng Limited Y03.SI SG SGD 0.58 0.43 USD
0
SGD 365.14M 273.66M USD SGD 122.60K 91.88K USD SGD 0.58 0.43 USD SGD 0.59 0.44 USD SGD 365.14M 273.66M USD 19.33 SGD 0.03 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency