Страница результатов 8 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥2.60B 383.15M USD | CN¥8.46M 1.25M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥2.58B 380.03M USD | CN¥5.83M 860.13K USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.58B 380.03M USD | 0 | CN¥0.00 0 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.84 2.68 USD |
-1.79
|
A$542.88M 379.24M USD | A$412.42K 288.1K USD | A$3.84 2.68 USD | A$3.97 2.77 USD | A$542.88M 379.24M USD | 18.28 | A$0.21 0.15 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥2.56B 378.16M USD | CN¥6.13M 903.96K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥2.56B 378.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥2.54B 375.05M USD | CN¥3.31M 487.95K USD | CN¥7.36 1.09 USD | CN¥7.49 1.11 USD | CN¥2.54B 375.05M USD | 17.59 | CN¥0.42 0.06 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.42 1.1 USD |
+6.69
|
R$1.85B 374.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.68M USD | 13.21 | R$0.41 0.08 USD | ||
Nature's Sunshine Products
NATR
US
|
$21.27 — |
+0.05
|
$374.03M — | $60.83K — | $21.01 — | $21.51 — | $374.03M — | 19.33 | $1.10 — | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.63 1.13 USD |
-3.17
|
CN¥2.53B 373.85M USD | CN¥17.79M 2.63M USD | CN¥7.55 1.11 USD | CN¥8.03 1.18 USD | CN¥2.53B 373.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 495.55M 371.39M USD | SGD 99.90K 74.87K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 495.55M 371.39M USD | 5.07 | SGD 0.07 0.05 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
+1.14
|
HK$2.88B 368.21M USD | HK$3.00K 383.59 USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$2.88B 368.21M USD | 20.46 | HK$0.13 0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥2.50B 368.14M USD | CN¥6.23M 919.19K USD | CN¥7.08 1.04 USD | CN¥7.25 1.07 USD | CN¥2.50B 368.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.28 0.78 USD |
-2.58
|
CN¥2.49B 366.78M USD | CN¥7.31M 1.08M USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥2.49B 366.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.67 — |
+1.94
|
$365.59M — | $32.95K — | $3.66 — | $3.68 — | $365.59M — | 0 | -$0.03 — | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥19.65 2.9 USD |
-1.7
|
CN¥2.47B 364.85M USD | CN¥668.32K 98.61K USD | CN¥19.46 2.87 USD | CN¥20.59 3.04 USD | CN¥2.47B 364.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MGP Ingredients
MGPI
US
|
$17.06 — |
+3.08
|
$364.59M — | $106.93K — | $16.55 — | $17.13 — | $364.59M — | 0 | -$11.15 — | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.67 0.34 USD |
-1.84
|
TRY 11.60B 364.23M USD | TRY 1.62M 50.97K USD | TRY 10.63 0.33 USD | TRY 10.82 0.34 USD | TRY 11.60B 364.23M USD | 21.33 | TRY 0.50 0.02 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.80 3.88 USD |
-0.73
|
NZ$636.66M 363.33M USD | NZ$7.72K 4.41K USD | NZ$6.80 3.88 USD | NZ$6.90 3.94 USD | NZ$636.66M 363.33M USD | 8.83 | NZ$0.77 0.44 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥4.40 0.65 USD |
-2.87
|
CN¥2.45B 360.8M USD | CN¥16.18M 2.39M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥2.45B 360.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$2.80B 358.02M USD | HK$421.00K 53.83K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.80B 358.02M USD | 11.05 | HK$0.19 0.02 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.98 3.54 USD |
-2.48
|
CN¥2.41B 356M USD | CN¥1.06M 156.24K USD | CN¥23.92 3.53 USD | CN¥25.16 3.71 USD | CN¥2.41B 356M USD | 19.65 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥2.39B 352.41M USD | CN¥18.47M 2.73M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$2.75B 351.86M USD | HK$10.97M 1.4M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.46 2.78 USD |
-0.98
|
₹29.03B 351.2M USD | ₹229.72K 2.78K USD | ₹227.85 2.76 USD | ₹231.52 2.8 USD | ₹29.03B 351.2M USD | 21.70 | ₹10.57 0.13 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.50 1.11 USD |
-2.98
|
CN¥2.37B 349.15M USD | CN¥8.10M 1.2M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥2.37B 349.15M USD | 17.44 | CN¥0.43 0.06 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.40 1.96 USD |
+0.65
|
TRY 11.06B 347.22M USD | TRY 1.84M 57.69K USD | TRY 61.30 1.93 USD | TRY 62.85 1.97 USD | TRY 11.06B 347.22M USD | 0 | -TRY 0.28 -0.008 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
+0.21
|
€299.05M 345.21M USD | €1.63K 1.88K USD | €0.58 0.67 USD | €0.58 0.67 USD | €299.05M 345.21M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.58 0.67 USD |
-0.21
|
€297.51M 343.42M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €297.51M 343.42M USD | 0 | -€0.96 -1.1 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥2.31B 341.21M USD | CN¥13.08M 1.93M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥2.31B 341.21M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
SNDL
SNDL
US
|
$1.31 — |
0
|
$340.99M — | $1.27M — | $1.30 — | $1.33 — | $340.99M — | 0 | -$0.03 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥11.85 1.75 USD |
-0.75
|
CN¥2.31B 340.92M USD | CN¥2.15M 317.18K USD | CN¥11.80 1.74 USD | CN¥12.11 1.79 USD | CN¥2.31B 340.92M USD | 20.43 | CN¥0.58 0.09 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥18.57 2.74 USD |
-1.95
|
CN¥2.30B 339.75M USD | CN¥1.72M 253.32K USD | CN¥18.52 2.73 USD | CN¥18.98 2.8 USD | CN¥2.30B 339.75M USD | 20.63 | CN¥0.90 0.13 USD | ||
|
Yatsen Holding
YSG
US
|
$3.62 — |
+5.54
|
$339.58M — | $181.05K — | $3.43 — | $3.74 — | $339.58M — | 0 | -$0.21 — | ||
Orsero S.p.A.
ORS.MI
IT
|
€17.16 19.81 USD |
+1.3
|
€294.07M 339.45M USD | €9.60K 11.08K USD | €16.80 19.39 USD | €17.26 19.92 USD | €294.07M 339.45M USD | 10.46 | €1.64 1.89 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.57 0.66 USD |
-1.71
|
€293.85M 339.2M USD | €3.00K 3.46K USD | €0.57 0.66 USD | €0.57 0.66 USD | €293.85M 339.2M USD | 0 | -€0.96 -1.1 USD | ||
Beyond Meat
BYND
US
|
$0.66 — |
-2.77
|
$338.06M — | $36.39M — | $0.65 — | $0.68 — | $338.06M — | 0 | -$1.09 — | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.12 0.4 USD |
-1.89
|
HK$2.64B 337.98M USD | HK$231.00K 29.54K USD | HK$3.11 0.4 USD | HK$3.17 0.41 USD | HK$2.64B 337.98M USD | 6.93 | HK$0.45 0.06 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.08 11.23 USD |
-0.05
|
SAR 1.26B 336.77M USD | SAR 10.75K 2.87K USD | SAR 41.82 11.16 USD | SAR 42.26 11.27 USD | SAR 1.26B 336.77M USD | 25.97 | SAR 1.62 0.43 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.70 2.75 USD |
0
|
NOK 3.48B 333.64M USD | NOK 389.00 37.32 USD | NOK 28.70 2.75 USD | NOK 28.70 2.75 USD | NOK 3.48B 333.64M USD | 0 | -NOK 1.16 -0.1 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.75 11.69 USD |
+0.83
|
CA$448.38M 332.73M USD | CA$17.17K 12.74K USD | CA$15.69 11.64 USD | CA$15.92 11.81 USD | CA$448.38M 332.73M USD | 13.57 | CA$1.16 0.86 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.00 3.71 USD |
0
|
SEK 3.41B 332.47M USD | SEK 11.25K 1.1K USD | SEK 38.00 3.71 USD | SEK 38.00 3.71 USD | SEK 3.41B 332.47M USD | 16.03 | SEK 2.37 0.23 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 2.00K 425.26 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥8.92 1.32 USD |
-0.56
|
CN¥2.23B 329.03M USD | CN¥7.37M 1.09M USD | CN¥8.79 1.3 USD | CN¥9.04 1.33 USD | CN¥2.23B 329.03M USD | 27.03 | CN¥0.33 0.05 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥22.57 3.33 USD |
-2.59
|
CN¥2.23B 328.4M USD | CN¥1.03M 152.64K USD | CN¥22.55 3.33 USD | CN¥23.34 3.44 USD | CN¥2.23B 328.4M USD | 25.94 | CN¥0.87 0.13 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$2.56B 327.37M USD | HK$5.25M 671.02K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$2.56B 327.37M USD | 3.07 | HK$0.41 0.05 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 11.60B 326.33M USD | THB 1.28M 35.9K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 11.60B 326.33M USD | 5.00 | THB 1.85 0.05 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 435.19M 326.16M USD | SGD 3.10K 2.32K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 435.19M 326.16M USD | 5.79 | SGD 0.05 0.04 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.13 1.2 USD |
-2.28
|
CN¥2.21B 326.11M USD | CN¥2.64M 389.36K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥2.21B 326.11M USD | 101.62 | CN¥0.08 0.01 USD | ||
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$38.20 1.21 USD |
-5.91
|
NT$10.20B 324.25M USD | NT$441.96K 14.04K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$10.20B 324.25M USD | 12.64 | NT$3.02 0.1 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.40 — |
+0.87
|
$323.21M — | $11.04K — | $10.21 — | $10.40 — | $323.21M — | 16.50 | $0.63 — | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥2.18B 322.11M USD | CN¥13.21M 1.95M USD | CN¥3.04 0.45 USD | CN¥3.18 0.47 USD | CN¥2.18B 322.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.22 0.26 USD |
+1.67
|
MYR 1.51B 321.71M USD | MYR 1.56M 332.38K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 1.51B 321.71M USD | 10.16 | MYR 0.12 0.03 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.44 0.51 USD |
-5.23
|
CN¥2.18B 321.46M USD | CN¥17.96M 2.65M USD | CN¥3.43 0.51 USD | CN¥3.68 0.54 USD | CN¥2.18B 321.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$2.50B 319.54M USD | HK$332.00K 42.45K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$2.50B 319.54M USD | 14.11 | HK$0.09 0.01 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.20 1.21 USD |
+4.86
|
CN¥2.16B 319.12M USD | CN¥4.63M 683.6K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥2.16B 319.12M USD | 14.90 | CN¥0.55 0.08 USD | ||
B&G Foods
BGS
US
|
$3.93 — |
+1.55
|
$318.99M — | $1.14M — | $3.85 — | $3.95 — | $318.99M — | 0 | -$0.96 — | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥2.16B 318.61M USD | CN¥4.88M 720.29K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥2.16B 318.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.62 0.39 USD |
-4.03
|
CN¥2.14B 316.49M USD | CN¥4.03M 595.28K USD | CN¥2.60 0.38 USD | CN¥2.74 0.4 USD | CN¥2.14B 316.49M USD | 37.42 | CN¥0.07 0.01 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.17 2.47 USD |
+2.7
|
R$1.56B 315.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.83M USD | 1.67 | R$7.28 1.48 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.00 15.74 USD |
+4.61
|
SAR 1.18B 314.79M USD | SAR 303.36K 80.93K USD | SAR 55.85 14.9 USD | SAR 61.60 16.43 USD | SAR 1.18B 314.79M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.18 2.8 USD |
+0.14
|
NOK 3.28B 314.19M USD | NOK 37.69K 3.62K USD | NOK 29.10 2.79 USD | NOK 29.42 2.82 USD | NOK 3.28B 314.19M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.72 0.25 USD |
+8.86
|
CN¥2.12B 313.3M USD | CN¥138.08M 20.37M USD | CN¥1.52 0.22 USD | CN¥1.74 0.26 USD | CN¥2.12B 313.3M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$2.43B 310.7M USD | HK$3.26M 416.83K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$2.43B 310.7M USD | 22.00 | HK$0.02 0.002 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥2.09B 308.16M USD | CN¥11.33M 1.67M USD | CN¥4.33 0.64 USD | CN¥4.48 0.66 USD | CN¥2.09B 308.16M USD | 434.00 | CN¥0.01 0.001 USD | ||
Oatly Group AB
OTLY
US
|
$9.85 — |
+2.82
|
$307.57M — | $83.35K — | $9.42 — | $10.03 — | $307.57M — | 0 | -$5.00 — | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 32.50 8.67 USD |
+0.62
|
SAR 1.15B 306.55M USD | SAR 15.31K 4.08K USD | SAR 32.20 8.59 USD | SAR 32.70 8.72 USD | SAR 1.15B 306.55M USD | 24.62 | SAR 1.32 0.35 USD | ||
Alico
ALCO
US
|
$41.16 — |
+1.01
|
$305.26M — | $18.92K — | $40.19 — | $41.16 — | $305.26M — | 0 | -$2.47 — | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.13 0.84 USD |
+2.74
|
R$1.51B 305.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.15M USD | 5.50 | R$0.75 0.15 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥355 2.19 USD |
+2.9
|
¥49B 304.82M USD | ¥758K 4.67K USD | ¥350 2.16 USD | ¥358 2.21 USD | ¥49B 304.82M USD | 0 | -¥6 -0.03 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥2.05B 302.95M USD | CN¥4.82M 711.38K USD | CN¥2.85 0.42 USD | CN¥3.01 0.44 USD | CN¥2.05B 302.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.54 10.79 USD |
-0.68
|
CA$408.24M 302.94M USD | CA$29.33K 21.77K USD | CA$14.51 10.77 USD | CA$14.78 10.97 USD | CA$408.24M 302.94M USD | 10.46 | CA$1.39 1.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.16 1.06 USD |
-2.32
|
CN¥2.05B 302.72M USD | CN¥5.76M 850.4K USD | CN¥7.12 1.05 USD | CN¥7.41 1.09 USD | CN¥2.05B 302.72M USD | 20.45 | CN¥0.35 0.05 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$16.15 0.51 USD |
-5.83
|
NT$9.50B 301.83M USD | NT$4.17M 132.43K USD | NT$16.00 0.51 USD | NT$17.30 0.55 USD | NT$9.50B 301.83M USD | 0 | -NT$1.29 -0.04 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.96 1.05 USD |
-0.6
|
MYR 1.42B 301.13M USD | MYR 297.70K 63.3K USD | MYR 4.96 1.05 USD | MYR 5.01 1.07 USD | MYR 1.42B 301.13M USD | 9.91 | MYR 0.50 0.11 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 9.59B 301.01M USD | TRY 23.84M 748.73K USD | TRY 2.12 0.07 USD | TRY 2.15 0.07 USD | TRY 9.59B 301.01M USD | 19.36 | TRY 0.11 0.003 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.07 9.32 USD |
+0.12
|
€258.28M 298.15M USD | €497.00 573.7 USD | €8.05 9.29 USD | €8.09 9.34 USD | €258.28M 298.15M USD | 12.04 | €0.67 0.77 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$2.32B 297.01M USD | HK$171.00K 21.86K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$2.32B 297.01M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.14 0.32 USD |
-1.38
|
CN¥2.00B 295.42M USD | CN¥23.01M 3.39M USD | CN¥2.11 0.31 USD | CN¥2.20 0.32 USD | CN¥2.00B 295.42M USD | 107.00 | CN¥0.02 0.002 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥1.97B 291.38M USD | CN¥39.81M 5.87M USD | CN¥6.01 0.89 USD | CN¥6.62 0.98 USD | CN¥1.97B 291.38M USD | 211.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥12.51 1.85 USD |
-1.88
|
CN¥1.97B 290.44M USD | CN¥1.51M 223.15K USD | CN¥12.51 1.85 USD | CN¥12.80 1.89 USD | CN¥1.97B 290.44M USD | 40.35 | CN¥0.31 0.05 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.30 1.37 USD |
-3.93
|
CN¥1.97B 289.99M USD | CN¥5.59M 825.5K USD | CN¥9.30 1.37 USD | CN¥9.76 1.44 USD | CN¥1.97B 289.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.78 2.88 USD |
+0.94
|
SAR 1.08B 289.41M USD | SAR 145.87K 38.91K USD | SAR 10.70 2.85 USD | SAR 10.80 2.88 USD | SAR 1.08B 289.41M USD | 43.11 | SAR 0.25 0.07 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.61 2.75 USD |
-2.46
|
CN¥1.96B 289.25M USD | CN¥2.43M 358.41K USD | CN¥18.48 2.73 USD | CN¥19.33 2.85 USD | CN¥1.96B 289.25M USD | 37.97 | CN¥0.49 0.07 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.02 1.18 USD |
-0.99
|
CN¥1.94B 286.82M USD | CN¥4.14M 610.52K USD | CN¥7.96 1.17 USD | CN¥8.15 1.2 USD | CN¥1.94B 286.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.67 4.24 USD |
+1.52
|
€247.92M 286.18M USD | €14.73K 17K USD | €3.62 4.17 USD | €3.69 4.26 USD | €247.92M 286.18M USD | 52.42 | €0.07 0.08 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.26 0.16 USD |
-3.08
|
HK$2.24B 286.06M USD | HK$22.00K 2.81K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.24B 286.06M USD | 10.50 | HK$0.12 0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.32 0.64 USD |
-5.47
|
CN¥1.94B 285.68M USD | CN¥3.55M 523.67K USD | CN¥4.29 0.63 USD | CN¥4.57 0.67 USD | CN¥1.94B 285.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.50 0.63 USD |
0
|
SEK 2.92B 285.11M USD | SEK 93.66K 9.14K USD | SEK 6.46 0.63 USD | SEK 6.54 0.64 USD | SEK 2.92B 285.11M USD | 92.85 | SEK 0.07 0.006 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.02 1.18 USD |
-4.64
|
CN¥1.92B 283.74M USD | CN¥5.68M 837.85K USD | CN¥7.95 1.17 USD | CN¥8.46 1.25 USD | CN¥1.92B 283.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 10.07B 283.41M USD | THB 718.61K 20.22K USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 10.07B 283.41M USD | 13.91 | THB 2.39 0.07 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.54 0.96 USD |
-1.95
|
CN¥1.91B 282.33M USD | CN¥4.59M 677.8K USD | CN¥6.50 0.96 USD | CN¥6.74 0.99 USD | CN¥1.91B 282.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.91 1.17 USD |
-2.1
|
CN¥1.91B 281.2M USD | CN¥2.38M 351.9K USD | CN¥7.86 1.16 USD | CN¥8.10 1.2 USD | CN¥1.91B 281.2M USD | 71.90 | CN¥0.11 0.02 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
-4.68
|
NT$8.85B 281.15M USD | NT$9.09M 288.78K USD | NT$11.10 0.35 USD | NT$11.70 0.37 USD | NT$8.85B 281.15M USD | 0 | -NT$0.15 -0.004 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 9.96B 280.36M USD | THB 3.17M 89.3K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 9.96B 280.36M USD | 10.59 | THB 1.00 0.03 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.95B 279.9M USD | THB 641.60K 18.05K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.95B 279.9M USD | 21.25 | THB 0.24 0.006 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.26 0.48 USD |
-3.55
|
CN¥1.90B 279.64M USD | CN¥23.28M 3.43M USD | CN¥3.24 0.48 USD | CN¥3.43 0.51 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 488.21K 13.74K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.58 1.41 USD |
-9.96
|
CN¥1.87B 275.93M USD | CN¥24.53M 3.62M USD | CN¥9.58 1.41 USD | CN¥10.81 1.59 USD | CN¥1.87B 275.93M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥18.60 2.74 USD |
-3.78
|
CN¥1.86B 274.44M USD | CN¥1.35M 198.88K USD | CN¥18.53 2.73 USD | CN¥19.33 2.85 USD | CN¥1.86B 274.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 365.14M 273.66M USD | SGD 122.60K 91.88K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 365.14M 273.66M USD | 19.33 | SGD 0.03 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||