Страница результатов 7 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.77 0.8 USD |
+0.35
|
$4.97B 690.39M USD | $4.07M 566.01K USD | $5.68 0.79 USD | $5.83 0.81 USD | $4.97B 690.39M USD | 36.06 | $0.16 0.02 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.32 0.36 USD |
+0.23
|
$2.51B 689.37M USD | $5.04M 1.38M USD | $1.31 0.36 USD | $1.32 0.36 USD | $2.51B 689.37M USD | 18.85 | $0.07 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $64 6.14 USD |
-1.99
|
$7.18B 688.43M USD | $3.48M 334.15K USD | $63.55 6.1 USD | $66 6.33 USD | $7.18B 688.43M USD | 0 | -$1.7 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.66 0.37 USD |
-0.37
|
$4.88B 678.86M USD | $6.83M 949.85K USD | $2.61 0.36 USD | $2.71 0.38 USD | $4.88B 678.86M USD | 53.20 | $0.05 0.006 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.1 0.12 USD |
0
|
$23.82B 670.35M USD | $19.17M 539.3K USD | $4.08 0.11 USD | $4.18 0.12 USD | $23.82B 670.35M USD | 0 | -$0.19 -0.005 USD | |
| Bestore Co.,Ltd 603719.SS | $12.01 1.67 USD |
+0.42
|
$4.82B 669.63M USD | $2.8M 389.82K USD | $11.71 1.63 USD | $12.11 1.68 USD | $4.82B 669.63M USD | 50.04 | $0.24 0.03 USD | |
| Cogna Educação S.A. COGN3.SA | $1.74 0.35 USD |
+7.41
|
$3.26B 661.49M USD | $55.54M 11.26M USD | $1.58 0.32 USD | $1.74 0.35 USD | $3.26B 661.49M USD | 0 | -$0.27 -0.05 USD | |
| B&G Foods BGS | $8.34 — |
+2.46
|
$659.29M — | $2.02M — | $8.16 — | $8.44 — | $659.29M — | 0 | -$1.45 — | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $42.68 0.52 USD |
-0.61
|
$54.44B 658.65M USD | $31.32M 378.9K USD | $42 0.51 USD | $44.24 0.54 USD | $54.44B 658.65M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $42.66 0.52 USD |
-0.65
|
$54.42B 658.35M USD | $3.94M 47.71K USD | $42.06 0.51 USD | $44.2 0.53 USD | $54.42B 658.35M USD | 0 | -$0.69 -0.008 USD | |
| Ataa Educational Company 4292.SR | $58.5 15.61 USD |
+0.86
|
$2.46B 656.82M USD | $132.74K 35.41K USD | $57.5 15.34 USD | $58.7 15.66 USD | $2.46B 656.82M USD | 34.61 | $1.69 0.45 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.7399 0.1 USD |
+1.37
|
$4.72B 655.86M USD | $700.34M 97.38M USD | $0.66 0.09 USD | $0.75 0.1 USD | $4.72B 655.86M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.41 0.34 USD |
+2.12
|
$4.69B 652.4M USD | $18.11M 2.52M USD | $2.34 0.33 USD | $2.43 0.34 USD | $4.69B 652.4M USD | 48.20 | $0.05 0.006 USD | |
| European Wax Center EWCZ | $10.71 — |
-0.09
|
$651.49M — | $614.86K — | $10.51 — | $10.77 — | $651.49M — | 42.84 | $0.25 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.86 0.54 USD |
-0.26
|
$4.67B 649.74M USD | $5.58M 776.11K USD | $3.82 0.53 USD | $3.89 0.54 USD | $4.67B 649.74M USD | 96.50 | $0.04 0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.7 0.5 USD |
+2.91
|
$23.01B 647.44M USD | $16.09M 452.69K USD | $17.2 0.48 USD | $17.7 0.5 USD | $23.01B 647.44M USD | 18.43 | $0.96 0.03 USD | |
| Nissin Foods Company Limited 1475.HK | $4.85 0.62 USD |
-1.42
|
$5.06B 647.23M USD | $819K 104.72K USD | $4.84 0.62 USD | $4.89 0.63 USD | $5.06B 647.23M USD | 15.15 | $0.32 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.61 1.61 USD |
+1.84
|
$4.64B 645.73M USD | $717.19K 99.72K USD | $11.33 1.58 USD | $11.8 1.64 USD | $4.64B 645.73M USD | 19.67 | $0.59 0.08 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
+0.42
|
$971.41M 642.93M USD | $1.95M 1.29M USD | $1.19 0.79 USD | $1.21 0.8 USD | $971.41M 642.93M USD | 17.14 | $0.07 0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.84 2.2 USD |
-1.19
|
$3.17B 642.2M USD | $5.24M 1.06M USD | $10.59 2.15 USD | $11.04 2.24 USD | $3.17B 642.2M USD | 20.45 | $0.53 0.11 USD | |
| Tanmiah Food Company 2281.SR | $120.2 32.07 USD |
+1.35
|
$2.4B 641.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 641.32M USD | 31.63 | $3.8 1.01 USD | |
| Aker BioMarine AS AKBM.OL | $75.8 7.27 USD |
-2.19
|
$6.65B 637.59M USD | $20.23K 1.94K USD | $73.1 7.01 USD | $76.1 7.3 USD | $6.65B 637.59M USD | 236.87 | $0.32 0.03 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $565.2 6.84 USD |
+1.08
|
$52.45B 634.54M USD | $1.31M 15.86K USD | $559.2 6.77 USD | $574.7 6.95 USD | $52.45B 634.54M USD | 49.27 | $11.47 0.14 USD | |
| Hagar hf HAGA.IC | $79.5 0.58 USD |
-1.85
|
$86.2B 633.84M USD | $2.52M 18.5K USD | $80.5 0.59 USD | $81.5 0.6 USD | $86.2B 633.84M USD | 17.62 | $4.51 0.03 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.1 14.32 USD |
-2.09
|
$578.84M 632.75M USD | $43.24K 47.27K USD | $13.18 14.41 USD | $13.4 14.65 USD | $578.84M 632.75M USD | 93.57 | $0.14 0.15 USD | |
| The Hain Celestial HAIN | $7.04 — |
+2.18
|
$632.5M — | $2.16M — | $6.91 — | $7.16 — | $632.5M — | 0 | -$1.01 — | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| SunOpta Inc. SOY.TO | $7.29 5.41 USD |
-0.68
|
$850.04M 630.78M USD | $32.26K 23.94K USD | $7.25 5.38 USD | $7.41 5.5 USD | $850.04M 630.78M USD | 0 | -$0.21 -0.1 USD | |
| SpartanNash Company SPTN | $18.54 — |
-0.38
|
$628.35M — | $567.15K — | $18.48 — | $18.87 — | $628.35M — | 11.96 | $1.55 — | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.44 1.17 USD |
+0.6
|
$4.5B 625.22M USD | $1.94M 269.72K USD | $8.29 1.15 USD | $8.52 1.18 USD | $4.5B 625.22M USD | 11.72 | $0.72 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.29 0.32 USD |
+3.15
|
$4.49B 623.75M USD | $11.01M 1.53M USD | $2.22 0.31 USD | $2.34 0.33 USD | $4.49B 623.75M USD | 2.63 | $0.87 0.12 USD | |
| SunOpta STKL | $5.31 — |
-1.12
|
$621.13M — | $532.96K — | $5.28 — | $5.41 — | $621.13M — | 0 | -$0.15 — | |
| Nu Skin Enterprises NUS | $12.44 — |
+1.72
|
$617.86M — | $3.41M — | $12.2 — | $12.65 — | $617.86M — | 0 | -$0.07 — | |
| Tilaknagar Industries Ltd. TI.NS | $263.45 3.19 USD |
-3.36
|
$50.77B 614.29M USD | $690.27K 8.35K USD | $262.12 3.17 USD | $275 3.33 USD | $50.77B 614.29M USD | 36.74 | $7.17 0.09 USD | |
| Cloetta AB (publ) 0N7X.IL | $20.86 2.04 USD |
0
|
$6.28B 612.68M USD | $24.72K 2.41K USD | $21 2.05 USD | $21 2.05 USD | $6.28B 612.68M USD | 15.92 | $1.31 0.13 USD | |
| China East Education Holdings Limited 0667.HK | $2.16 0.28 USD |
-0.92
|
$4.71B 601.76M USD | $2.41M 308.4K USD | $2.14 0.27 USD | $2.2 0.28 USD | $4.71B 601.76M USD | 16.61 | $0.13 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.78 1.08 USD |
-1.14
|
$4.26B 592.45M USD | $2.22M 308.11K USD | $7.77 1.08 USD | $7.95 1.11 USD | $4.26B 592.45M USD | 31.12 | $0.25 0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.21 0.15 USD |
+1.68
|
$4.59B 587.2M USD | $2.48M 317.61K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.59B 587.2M USD | 0 | -$0.3 -0.03 USD | |
| Cloetta AB (publ) CLA-B.ST | $20.92 2.04 USD |
+1.55
|
$5.97B 582.68M USD | $983.58K 96.01K USD | $20.5 2 USD | $21.1 2.06 USD | $5.97B 582.68M USD | 12.52 | $1.67 0.16 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.55 3.97 USD |
-0.42
|
$4.17B 579.57M USD | $416.82K 57.96K USD | $28.45 3.96 USD | $28.89 4.02 USD | $4.17B 579.57M USD | 22.65 | $1.26 0.18 USD | |
| Hey Song Corporation 1234.TW | $44.9 1.43 USD |
-0.66
|
$18.04B 573.35M USD | $271.03K 8.61K USD | $44.85 1.43 USD | $45.25 1.44 USD | $18.04B 573.35M USD | 19.27 | $2.33 0.07 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.27 1.68 USD |
-2.93
|
$2.82B 571.7M USD | $891.9K 180.77K USD | $8.27 1.68 USD | $8.56 1.73 USD | $2.82B 571.7M USD | 8.10 | $1.02 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $155.5 4.94 USD |
-0.32
|
$17.91B 569.2M USD | $1.44M 45.7K USD | $155.5 4.94 USD | $159 5.05 USD | $17.91B 569.2M USD | 21.04 | $7.39 0.23 USD | |
| Turning Point Brands TPB | $32.23 — |
-0.31
|
$567.95M — | $105.05K — | $32.03 — | $32.49 — | $567.95M — | 14.45 | $2.23 — | |
| Oatly Group AB OTLY | $0.9399 — |
-0.24
|
$560.55M — | $1.17M — | $0.92 — | $0.9599 — | $560.55M — | 0 | -$0.65 — | |
| Acomo N.V. ACOMO.AS | $17.26 18.87 USD |
-0.58
|
$511.2M 558.81M USD | $10.31K 11.27K USD | $17.2 18.8 USD | $17.5 19.13 USD | $511.2M 558.81M USD | 12.88 | $1.34 1.46 USD | |
| Al Khaleej Training and Education Company 4290.SR | $32.2 8.59 USD |
-0.62
|
$2.09B 558.36M USD | $159.4K 42.52K USD | $32.15 8.58 USD | $32.65 8.71 USD | $2.09B 558.36M USD | 89.44 | $0.36 0.1 USD | |
| Taiwan Tea Corporation 2913.TW | $22.1 0.7 USD |
+0.23
|
$17.46B 554.76M USD | $2.38M 75.74K USD | $21.9 0.7 USD | $22.2 0.71 USD | $17.46B 554.76M USD | 0 | -$0.34 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.1 1.4 USD |
+0.1
|
$3.98B 553.92M USD | $1.6M 222.62K USD | $10.01 1.39 USD | $10.18 1.42 USD | $3.98B 553.92M USD | 17.71 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.45 0.34 USD |
+0.82
|
$3.96B 550.89M USD | $12.48M 1.74M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.96B 550.89M USD | 12.89 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.17 0.86 USD |
-2.22
|
$3.96B 550.58M USD | $6.98M 970.3K USD | $6.11 0.85 USD | $6.33 0.88 USD | $3.96B 550.58M USD | 205.66 | $0.03 0.004 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
-1.43
|
$831.82M 550.54M USD | $141.61K 93.73K USD | $1.38 0.91 USD | $1.41 0.93 USD | $831.82M 550.54M USD | 0 | -$0.16 -0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
0
|
$19.39B 545.6M USD | $573.38K 16.13K USD | $21.6 0.61 USD | $21.9 0.62 USD | $19.39B 545.6M USD | 21.16 | $1.03 0.03 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.78 1.36 USD |
0
|
$3.91B 543.28M USD | $4.81M 668.29K USD | $9.45 1.31 USD | $9.86 1.37 USD | $3.91B 543.28M USD | 28.76 | $0.34 0.05 USD | |
| Rogers Sugar Inc. RSI.TO | $5.72 4.24 USD |
+0.35
|
$731.69M 542.95M USD | $220.95K 163.96K USD | $5.65 4.19 USD | $5.72 4.24 USD | $731.69M 542.95M USD | 13.30 | $0.43 0.32 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.86 0.61 USD |
-0.35
|
$2.55B 542.34M USD | $663.2K 141.02K USD | $2.85 0.61 USD | $2.9 0.62 USD | $2.55B 542.34M USD | 7.52 | $0.38 0.08 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.82 0.95 USD |
-0.15
|
$3.8B 528.14M USD | $2.04M 283.29K USD | $6.77 0.94 USD | $6.89 0.96 USD | $3.8B 528.14M USD | 62.00 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.53 0.77 USD |
-0.36
|
$3.79B 526.73M USD | $2.3M 319.99K USD | $5.5 0.76 USD | $5.59 0.78 USD | $3.79B 526.73M USD | 46.08 | $0.12 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.71 0.65 USD |
+0.43
|
$3.78B 525.28M USD | $3.71M 516.34K USD | $4.64 0.65 USD | $4.76 0.66 USD | $3.78B 525.28M USD | 42.81 | $0.11 0.02 USD | |
| AcadeMedia AB (publ) ACAD.ST | $52.8 5.15 USD |
-1.31
|
$5.37B 524.14M USD | $171.47K 16.74K USD | $51.9 5.07 USD | $53.3 5.2 USD | $5.37B 524.14M USD | 9.46 | $5.58 0.54 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $21.26 2.96 USD |
+1.72
|
$3.77B 523.81M USD | $1.5M 208.3K USD | $20.75 2.89 USD | $21.63 3.01 USD | $3.77B 523.81M USD | 0 | -$0.84 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.11 0.27 USD |
-0.47
|
$4.07B 520.67M USD | $47.9K 6.12K USD | $2.08 0.27 USD | $2.13 0.27 USD | $4.07B 520.67M USD | 16.23 | $0.13 0.02 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $64.7 17.26 USD |
-1.82
|
$1.94B 517.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 517.81M USD | 25.87 | $2.5 0.67 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.43 5.15 USD |
-0.74
|
$2.53B 513.44M USD | $226.1K 45.83K USD | $25.38 5.14 USD | $25.71 5.21 USD | $2.53B 513.44M USD | 10.64 | $2.39 0.48 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.44 1.79 USD |
+1.44
|
$2.41B 512.41M USD | $162.1K 34.47K USD | $8.3 1.76 USD | $8.48 1.8 USD | $2.41B 512.41M USD | 12.98 | $0.65 0.14 USD | |
| Japfa Ltd. UD2.SI | $0.34 0.25 USD |
0
|
$682.41M 511.43M USD | $2.99M 2.24M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $682.41M 511.43M USD | 16.75 | $0.02 0.01 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.24 0.29 USD |
+0.45
|
$3.99B 509.84M USD | $2.19M 279.76K USD | $2.21 0.28 USD | $2.28 0.29 USD | $3.99B 509.84M USD | 22.39 | $0.1 0.01 USD | |
| Newlat Food S.p.A. NWL.MI | $11.04 12.07 USD |
-2.3
|
$465.25M 508.58M USD | $100.99K 110.39K USD | $10.88 11.89 USD | $11.48 12.55 USD | $465.25M 508.58M USD | 36.79 | $0.3 0.33 USD | |
| Scandi Standard AB (publ) SCST.ST | $79.1 7.72 USD |
+0.76
|
$5.17B 504.4M USD | $39.38K 3.84K USD | $78.5 7.66 USD | $79.8 7.79 USD | $5.17B 504.4M USD | 18.18 | $4.35 0.42 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.75 0.22 USD |
0
|
$3.92B 501.45M USD | $3.6M 460.75K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.92B 501.45M USD | 35.00 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.87 0.82 USD |
+0.34
|
$3.6B 501.15M USD | $3.88M 539.6K USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.6B 501.15M USD | 195.66 | $0.03 0.004 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $8.9 0.25 USD |
+2.89
|
$17.8B 500.84M USD | $8.27M 232.72K USD | $8.6 0.24 USD | $8.95 0.25 USD | $17.8B 500.84M USD | 26.17 | $0.34 0.009 USD | |
| Karmarts Public Company Limited KAMART.BK | $13.8 0.39 USD |
+2.22
|
$17.71B 498.31M USD | $4.79M 134.75K USD | $13.5 0.38 USD | $13.9 0.39 USD | $17.71B 498.31M USD | 20.00 | $0.69 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.83 2.06 USD |
+0.47
|
$3.56B 494.88M USD | $763K 106.09K USD | $14.7 2.04 USD | $14.84 2.06 USD | $3.56B 494.88M USD | 12.78 | $1.16 0.16 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+1.16
|
$3.56B 494.34M USD | $3.73M 518.31K USD | $6.02 0.84 USD | $6.17 0.86 USD | $3.56B 494.34M USD | 17.40 | $0.35 0.05 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $36.32 7.72 USD |
-1.3
|
$2.32B 494.25M USD | $39.7K 8.44K USD | $35.9 7.63 USD | $36.38 7.74 USD | $2.32B 494.25M USD | 25.57 | $1.42 0.3 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.03 0.56 USD |
-0.49
|
$3.51B 487.65M USD | $20.42M 2.84M USD | $3.88 0.54 USD | $4.11 0.57 USD | $3.51B 487.65M USD | 0 | -$4.34 -0.6 USD | |
| Euglena Co., Ltd. 2931.T | $523 3.53 USD |
+0.77
|
$71.28B 481.16M USD | $1.5M 10.15K USD | $520 3.51 USD | $527 3.56 USD | $71.28B 481.16M USD | 0 | -$19.82 -0.1 USD | |
| SNDL SNDL | $1.82 — |
-3.7
|
$481M — | $2.48M — | $1.82 — | $1.89 — | $481M — | 0 | -$0.39 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.17 0.72 USD |
-1.9
|
$3.46B 480.92M USD | $7.58M 1.05M USD | $5.1 0.71 USD | $5.27 0.73 USD | $3.46B 480.92M USD | 0 | -$0.04 -0.005 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.79 1.92 USD |
-1.01
|
$3.45B 479.63M USD | $1.43M 198.53K USD | $13.73 1.91 USD | $13.95 1.94 USD | $3.45B 479.63M USD | 16.03 | $0.86 0.12 USD | |
| Duni AB (publ) DUNI.ST | $103.6 10.11 USD |
-0.58
|
$4.87B 475.28M USD | $46.45K 4.53K USD | $103.2 10.07 USD | $106.6 10.41 USD | $4.87B 475.28M USD | 12.46 | $8.31 0.81 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.72 1.91 USD |
+3.39
|
$3.41B 474.68M USD | $2.61M 362.77K USD | $13.13 1.83 USD | $13.8 1.92 USD | $3.41B 474.68M USD | 49.00 | $0.28 0.04 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.72 1.14 USD |
+1.78
|
$715.88M 473.81M USD | $168.77K 111.7K USD | $1.62 1.07 USD | $1.74 1.15 USD | $715.88M 473.81M USD | 85.75 | $0.02 0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $3.33 3.64 USD |
-0.15
|
$432M 472.24M USD | $2.18K 2.38K USD | $3.25 3.55 USD | $3.39 3.71 USD | $432M 472.24M USD | 0 | -$20.53 -22.4 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $50 13.34 USD |
+0.81
|
$1.77B 471.62M USD | $21.9K 5.84K USD | $49.4 13.18 USD | $50.5 13.47 USD | $1.77B 471.62M USD | 0 | -$2.95 -0.7 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.64 0.78 USD |
-0.88
|
$3.39B 470.9M USD | $2.27M 314.96K USD | $5.62 0.78 USD | $5.72 0.8 USD | $3.39B 470.9M USD | 62.66 | $0.09 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.67 — |
+0.86
|
$470.41M — | $20.96K — | $4.63 — | $4.69 — | $470.41M — | 10.61 | $0.44 — | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-0.82
|
$2.21B 469.54M USD | $5.02M 1.07M USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.21B 469.54M USD | 6.72 | $0.09 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $116.5 3.66 USD |
-0.6
|
$14.89B 467.48M USD | $223.79K 7.03K USD | $116.1 3.65 USD | $117.6 3.69 USD | $14.89B 467.48M USD | 16.00 | $7.28 0.23 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.65 3.01 USD |
+0.74
|
$3.36B 466.72M USD | $1.01M 139.76K USD | $21 2.92 USD | $22.03 3.06 USD | $3.36B 466.72M USD | 21.64 | $1 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $269.57 3.26 USD |
+2.55
|
$38.49B 465.7M USD | $1.7M 20.57K USD | $262.8 3.18 USD | $274.45 3.32 USD | $38.49B 465.7M USD | 24.75 | $10.89 0.13 USD | |
| B&S Group S.A. BSGR.AS | $5.06 5.53 USD |
-0.2
|
$425.94M 465.61M USD | $92.71K 101.34K USD | $4.95 5.41 USD | $5.07 5.54 USD | $425.94M 465.61M USD | 21.08 | $0.24 0.26 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $20.42 — |
-0.39
|
$465.41M — | $56.17K — | $20.42 — | $20.79 — | $465.41M — | 16.33 | $1.25 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.58 1.33 USD |
0
|
$3.34B 464.83M USD | $1.85M 257.11K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.34B 464.83M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.14 0.58 USD |
+1.47
|
$3.33B 463.44M USD | $9.55M 1.33M USD | $4.03 0.56 USD | $4.18 0.58 USD | $3.33B 463.44M USD | 0 | -$0.78 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.07 0.98 USD |
+0.14
|
$3.33B 462.81M USD | $34.03M 4.73M USD | $6.97 0.97 USD | $7.32 1.02 USD | $3.33B 462.81M USD | 0 | -$0.09 -0.01 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.04 1.28 USD |
+0.17
|
$2.17B 461.45M USD | $148.9K 31.66K USD | $6 1.28 USD | $6.12 1.3 USD | $2.17B 461.45M USD | 8.50 | $0.71 0.15 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $54.3 1.73 USD |
+0.37
|
$14.51B 460.9M USD | $360.35K 11.45K USD | $53.9 1.71 USD | $54.5 1.73 USD | $14.51B 460.9M USD | 18.91 | $2.87 0.09 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $58 1.84 USD |
+0.52
|
$14.39B 457.23M USD | $1.67M 52.95K USD | $57.4 1.82 USD | $58 1.84 USD | $14.39B 457.23M USD | 11.37 | $5.1 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||