Страница результатов 7 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹169.69 2.05 USD |
+0.19
|
₹52.09B 630.24M USD | ₹211.74K 2.56K USD | ₹166.50 2.01 USD | ₹170.50 2.06 USD | ₹52.09B 630.24M USD | 36.96 | ₹4.59 0.06 USD | ||
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥4.24B 626.27M USD | CN¥9.77M 1.44M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥4.24B 626.27M USD | 26.19 | CN¥0.15 0.02 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.48 1.55 USD |
+1.26
|
CN¥4.19B 617.77M USD | CN¥7.51M 1.11M USD | CN¥10.21 1.51 USD | CN¥10.71 1.58 USD | CN¥4.19B 617.77M USD | 116.44 | CN¥0.09 0.01 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.12 13.99 USD |
-0.16
|
€534.63M 617.14M USD | €23.48K 27.1K USD | €12.04 13.9 USD | €12.28 14.18 USD | €534.63M 617.14M USD | 17.82 | €0.68 0.78 USD | ||
Helen of Troy
HELE
US
|
$26.34 — |
-3.97
|
$613.51M — | $795.69K — | $26.20 — | $28.30 — | $613.51M — | 0 | -$17.92 — | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.57 1.26 USD |
-3.16
|
CN¥4.16B 613.19M USD | CN¥2.00M 295.13K USD | CN¥8.53 1.26 USD | CN¥8.90 1.31 USD | CN¥4.16B 613.19M USD | 61.21 | CN¥0.14 0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.30 0.93 USD |
-2.48
|
CN¥4.14B 611.45M USD | CN¥9.51M 1.4M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥4.14B 611.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.20 0.91 USD |
-6.92
|
CN¥4.11B 606.02M USD | CN¥50.26M 7.42M USD | CN¥6.17 0.91 USD | CN¥6.52 0.96 USD | CN¥4.11B 606.02M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.16 3.56 USD |
-1.59
|
CN¥4.09B 603.65M USD | CN¥1.75M 257.92K USD | CN¥24.06 3.55 USD | CN¥24.73 3.65 USD | CN¥4.09B 603.65M USD | 14.38 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.86 1.31 USD |
+0.45
|
CN¥4.03B 594.02M USD | CN¥2.22M 328K USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥4.03B 594.02M USD | 88.59 | CN¥0.10 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.04 0.28 USD |
+1.36
|
₹49.04B 593.31M USD | ₹2.64M 31.95K USD | ₹22.42 0.27 USD | ₹23.29 0.28 USD | ₹49.04B 593.31M USD | 0 | -₹3.72 -0.04 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
+0.58
|
$593.06M — | $2.25M — | $3.38 — | $3.50 — | $593.06M — | 0 | -$2.98 — | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥3.99B 588.49M USD | CN¥16.15M 2.38M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥3.99B 588.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.13 1.49 USD |
-2.69
|
CN¥3.97B 585.83M USD | CN¥3.94M 581.28K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥3.97B 585.83M USD | 0 | -CN¥0.64 -0.09 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.76 0.59 USD |
+2.22
|
MYR 2.72B 577.92M USD | MYR 246.20K 52.35K USD | MYR 2.70 0.57 USD | MYR 2.80 0.6 USD | MYR 2.72B 577.92M USD | 15.33 | MYR 0.18 0.04 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.36 0.95 USD |
-0.37
|
A$816.75M 570.55M USD | A$98.94K 69.12K USD | A$1.34 0.94 USD | A$1.37 0.95 USD | A$816.75M 570.55M USD | 7.52 | A$0.18 0.13 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.62 1.27 USD |
-2.6
|
CN¥3.86B 569.42M USD | CN¥7.41M 1.09M USD | CN¥8.57 1.26 USD | CN¥8.82 1.3 USD | CN¥3.86B 569.42M USD | 1.96 | CN¥4.39 0.65 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
+3.07
|
A$812.12M 567.32M USD | A$1.39M 973.94K USD | A$2.12 1.48 USD | A$2.20 1.54 USD | A$812.12M 567.32M USD | 14.56 | A$0.15 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥3.84B 566.33M USD | CN¥3.07M 452.33K USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥3.84B 566.33M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.92 6.04 USD |
-0.27
|
CN¥3.81B 562.8M USD | CN¥423.00K 62.41K USD | CN¥40.61 5.99 USD | CN¥41.27 6.09 USD | CN¥3.81B 562.8M USD | 16.70 | CN¥2.45 0.36 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 139.80 4.39 USD |
+1.01
|
TRY 17.86B 560.97M USD | TRY 283.09K 8.89K USD | TRY 138.50 4.35 USD | TRY 141.00 4.43 USD | TRY 17.86B 560.97M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Vital Farms
VITL
US
|
$12.95 — |
-0.08
|
$554.89M — | $1.16M — | $12.76 — | $13.05 — | $554.89M — | 12.45 | $1.04 — | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 2.59B 550.91M USD | MYR 382.20K 81.27K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 550.91M USD | 5.16 | MYR 0.15 0.03 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.63 3.78 USD |
+0.3
|
NZ$961.47M 548.69M USD | NZ$102.46K 58.47K USD | NZ$6.50 3.71 USD | NZ$6.63 3.78 USD | NZ$961.47M 548.69M USD | 9.47 | NZ$0.70 0.4 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 48.22 12.86 USD |
-0.12
|
SAR 2.03B 541.4M USD | SAR 18.98K 5.06K USD | SAR 48.00 12.81 USD | SAR 49.00 13.07 USD | SAR 2.03B 541.4M USD | 23.52 | SAR 2.05 0.55 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.02 1.48 USD |
-3.47
|
CN¥3.67B 541.29M USD | CN¥9.88M 1.46M USD | CN¥9.95 1.47 USD | CN¥10.40 1.53 USD | CN¥3.67B 541.29M USD | 143.14 | CN¥0.07 0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.74 1.22 USD |
+0.53
|
MYR 2.53B 537.57M USD | MYR 137.30K 29.19K USD | MYR 5.67 1.21 USD | MYR 5.74 1.22 USD | MYR 2.53B 537.57M USD | 11.71 | MYR 0.49 0.1 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.64 2.9 USD |
-2.15
|
CN¥3.63B 535.79M USD | CN¥4.62M 681.09K USD | CN¥19.34 2.85 USD | CN¥20.16 2.97 USD | CN¥3.63B 535.79M USD | 23.10 | CN¥0.85 0.13 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.93 1.32 USD |
-0.78
|
CN¥3.58B 528.36M USD | CN¥4.60M 678.51K USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥3.58B 528.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.56 0.82 USD |
+2.02
|
CN¥3.57B 526.49M USD | CN¥13.49M 1.99M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥3.57B 526.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 167.00 5.24 USD |
+0.18
|
TRY 16.70B 524.58M USD | TRY 202.37K 6.36K USD | TRY 166.00 5.21 USD | TRY 169.00 5.31 USD | TRY 16.70B 524.58M USD | 0 | -TRY 38.92 -1.2 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 1.01M 28.38K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 18.59B 523.07M USD | 13.61 | THB 1.05 0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.52 0.81 USD |
+0.73
|
CN¥3.54B 521.94M USD | CN¥18.95M 2.8M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥3.54B 521.94M USD | 17.80 | CN¥0.31 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.04 5.32 USD |
+3.77
|
CN¥3.50B 516.66M USD | CN¥3.02M 444.88K USD | CN¥34.35 5.07 USD | CN¥36.13 5.33 USD | CN¥3.50B 516.66M USD | 53.00 | CN¥0.68 0.1 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.84 18.28 USD |
-1
|
€447.23M 516.25M USD | €1.88K 2.17K USD | €15.84 18.28 USD | €16.00 18.47 USD | €447.23M 516.25M USD | 10.49 | €1.51 1.74 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.81 4.55 USD |
+0.88
|
CN¥3.47B 511.67M USD | CN¥2.39M 352.81K USD | CN¥29.02 4.28 USD | CN¥31.41 4.63 USD | CN¥3.47B 511.67M USD | 48.14 | CN¥0.64 0.09 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 133.10 12.99 USD |
-0.6
|
SEK 5.21B 508.85M USD | SEK 9.47K 924.49 USD | SEK 133.00 12.98 USD | SEK 135.60 13.24 USD | SEK 5.21B 508.85M USD | 13.51 | SEK 9.85 0.96 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥3.40B 501M USD | CN¥32.53M 4.8M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥3.40B 501M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.51 0.21 USD |
+0.92
|
₹41.28B 499.48M USD | ₹3.45M 41.78K USD | ₹17.08 0.21 USD | ₹17.97 0.22 USD | ₹41.28B 499.48M USD | 20.36 | ₹0.86 0.01 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.02 8.1 USD |
+1.45
|
€431.52M 498.12M USD | €1.40K 1.61K USD | €0.00 0 USD | €0.00 0 USD | €431.52M 498.12M USD | 7.46 | €0.94 1.09 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹242.55 2.93 USD |
-2.44
|
₹41.12B 497.52M USD | ₹300.68K 3.64K USD | ₹241.30 2.92 USD | ₹245.45 2.97 USD | ₹41.12B 497.52M USD | 14.10 | ₹17.20 0.21 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-3.37
|
CN¥3.37B 497.14M USD | CN¥25.33M 3.74M USD | CN¥1.72 0.25 USD | CN¥1.80 0.27 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.57 4.07 USD |
-1.75
|
CN¥3.36B 495.72M USD | CN¥3.15M 464.96K USD | CN¥27.51 4.06 USD | CN¥28.49 4.2 USD | CN¥3.36B 495.72M USD | 15.48 | CN¥1.78 0.26 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.98 3.39 USD |
-0.17
|
CN¥3.36B 495.03M USD | CN¥650.39K 95.96K USD | CN¥22.71 3.35 USD | CN¥23.09 3.41 USD | CN¥3.36B 495.03M USD | 17.02 | CN¥1.35 0.2 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.38 1.97 USD |
-4.7
|
CN¥3.34B 492.8M USD | CN¥4.54M 669.66K USD | CN¥13.35 1.97 USD | CN¥14.12 2.08 USD | CN¥3.34B 492.8M USD | 95.57 | CN¥0.14 0.02 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.79 7.84 USD |
+1.34
|
€426.65M 492.5M USD | €127.80K 147.52K USD | €6.70 7.73 USD | €6.86 7.92 USD | €426.65M 492.5M USD | 15.79 | €0.43 0.5 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.51 1.26 USD |
-0.35
|
CN¥3.32B 489.82M USD | CN¥1.61M 236.84K USD | CN¥8.42 1.24 USD | CN¥8.58 1.27 USD | CN¥3.32B 489.82M USD | 18.50 | CN¥0.46 0.07 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.68 3.09 USD |
+1.9
|
€423.99M 489.43M USD | €4.31K 4.97K USD | €2.61 3.01 USD | €2.68 3.09 USD | €423.99M 489.43M USD | 16.75 | €0.16 0.18 USD | ||
Lifeway Foods
LWAY
US
|
$31.70 — |
+2.56
|
$484.44M — | $182.25K — | $30.00 — | $31.78 — | $484.44M — | 33.02 | $0.96 — | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥3.26B 481M USD | CN¥8.45M 1.25M USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥3.26B 481M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.05 8.14 USD |
+1.59
|
€409.77M 473.01M USD | €118.69K 137.01K USD | €6.93 7.99 USD | €7.06 8.15 USD | €409.77M 473.01M USD | 11.37 | €0.62 0.72 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.16 — |
+2.37
|
$472.30M — | $480.26K — | $2.11 — | $2.19 — | $472.30M — | 19.63 | $0.11 — | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,473 9.08 USD |
-1.14
|
¥76B 471.3M USD | ¥308K 1.9K USD | ¥1,472 9.08 USD | ¥1,524 9.4 USD | ¥76B 471.3M USD | 22.16 | ¥66 0.41 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.68 0.21 USD |
-2.33
|
HK$3.68B 470.11M USD | HK$356.00K 45.52K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$3.68B 470.11M USD | 12.00 | HK$0.14 0.02 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.86 1.9 USD |
-3.81
|
CN¥3.18B 469.25M USD | CN¥2.49M 367.14K USD | CN¥12.82 1.89 USD | CN¥13.39 1.98 USD | CN¥3.18B 469.25M USD | 33.84 | CN¥0.38 0.06 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.95 1.81 USD |
+3.11
|
R$2.28B 462.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 462.12M USD | 20.81 | R$0.43 0.09 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.12 0.4 USD |
-0.32
|
HK$3.60B 459.78M USD | HK$39.62K 5.07K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.60B 459.78M USD | 14.18 | HK$0.22 0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.52 2.88 USD |
-2.55
|
CN¥3.08B 454.8M USD | CN¥1.19M 175.11K USD | CN¥19.29 2.85 USD | CN¥20.07 2.96 USD | CN¥3.08B 454.8M USD | 20.54 | CN¥0.95 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.40 0.94 USD |
-0.78
|
CN¥3.07B 452.42M USD | CN¥3.37M 497.9K USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥3.07B 452.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥3.04B 448.38M USD | CN¥13.23M 1.95M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.18 3.42 USD |
-2.36
|
CN¥3.02B 445.23M USD | CN¥2.51M 370.12K USD | CN¥22.75 3.36 USD | CN¥23.82 3.51 USD | CN¥3.02B 445.23M USD | 14.04 | CN¥1.65 0.24 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.68 1.72 USD |
-0.6
|
CN¥3.01B 444.25M USD | CN¥1.95M 288.2K USD | CN¥11.55 1.7 USD | CN¥11.81 1.74 USD | CN¥3.01B 444.25M USD | 0 | -CN¥1.35 -0.1 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.60 3.61 USD |
-0.53
|
NOK 4.61B 441.87M USD | NOK 725.37K 69.58K USD | NOK 37.60 3.61 USD | NOK 38.00 3.65 USD | NOK 4.61B 441.87M USD | 0 | NOK 0.00 0 USD | ||
The Honest Company
HNST
US
|
$4.01 — |
+1.26
|
$441.42M — | $1.48M — | $3.92 — | $4.09 — | $441.42M — | 0 | -$0.17 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.85 — |
+0.54
|
$441.14M — | $227.20K — | $1.82 — | $1.87 — | $441.14M — | 0 | -$0.25 — | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.83 3.52 USD |
+10.02
|
CN¥2.97B 438.73M USD | CN¥6.97M 1.03M USD | CN¥21.68 3.2 USD | CN¥23.83 3.52 USD | CN¥2.97B 438.73M USD | 108.31 | CN¥0.22 0.03 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 800.00 170.1 USD | MYR 32.00 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.88 0.72 USD |
-2
|
CN¥2.93B 432.37M USD | CN¥4.48M 660.73K USD | CN¥4.85 0.72 USD | CN¥5.07 0.75 USD | CN¥2.93B 432.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥2.93B 432.23M USD | CN¥12.11M 1.79M USD | CN¥4.23 0.62 USD | CN¥4.40 0.65 USD | CN¥2.93B 432.23M USD | 141.33 | CN¥0.03 0.004 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹324.00 3.92 USD |
+1.28
|
₹35.60B 430.65M USD | ₹305.69K 3.7K USD | ₹305.20 3.69 USD | ₹330.75 4 USD | ₹35.60B 430.65M USD | 39.56 | ₹8.19 0.1 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.96 1.91 USD |
-3.21
|
CN¥2.92B 430.64M USD | CN¥2.11M 311.74K USD | CN¥12.93 1.91 USD | CN¥13.44 1.98 USD | CN¥2.92B 430.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$33.35 1.06 USD |
+0.45
|
NT$13.40B 425.87M USD | NT$249.12K 7.92K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$13.40B 425.87M USD | 16.67 | NT$2.00 0.06 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.19 1.53 USD |
-4.79
|
A$609.56M 425.82M USD | A$1.89M 1.32M USD | A$2.17 1.51 USD | A$2.32 1.62 USD | A$609.56M 425.82M USD | 73.00 | A$0.03 0.02 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.38 2.27 USD |
-2.84
|
CN¥2.88B 425.66M USD | CN¥3.64M 536.84K USD | CN¥15.25 2.25 USD | CN¥15.83 2.34 USD | CN¥2.88B 425.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
-3.41
|
CN¥2.88B 424.47M USD | CN¥23.24M 3.43M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥2.85B 420.01M USD | CN¥3.74M 551.65K USD | CN¥6.25 0.92 USD | CN¥6.60 0.97 USD | CN¥2.85B 420.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 558.01M 418.2M USD | SGD 95.50K 71.57K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 558.01M 418.2M USD | 13.85 | SGD 0.07 0.05 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.47 0.81 USD |
-4.03
|
CN¥2.83B 416.92M USD | CN¥7.42M 1.09M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥2.83B 416.92M USD | 15.62 | CN¥0.35 0.05 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥11.71 1.73 USD |
-4.86
|
CN¥2.81B 414.67M USD | CN¥4.64M 684.97K USD | CN¥11.70 1.73 USD | CN¥12.17 1.8 USD | CN¥2.81B 414.67M USD | 30.02 | CN¥0.39 0.06 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.47 2.58 USD |
-2.62
|
CN¥2.77B 409.04M USD | CN¥3.58M 528.31K USD | CN¥17.35 2.56 USD | CN¥18.15 2.68 USD | CN¥2.77B 409.04M USD | 12.39 | CN¥1.41 0.21 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.39 0.82 USD |
-4.77
|
HK$3.19B 408.52M USD | HK$182.00K 23.27K USD | HK$6.30 0.81 USD | HK$6.93 0.89 USD | HK$3.19B 408.52M USD | 16.81 | HK$0.38 0.05 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.40 0.51 USD |
+2.13
|
MYR 1.92B 408.09M USD | MYR 4.16M 884.73K USD | MYR 2.35 0.5 USD | MYR 2.40 0.51 USD | MYR 1.92B 408.09M USD | 17.14 | MYR 0.14 0.03 USD | ||
USANA Health Sciences
USNA
US
|
$21.98 — |
-0.23
|
$405.82M — | $57.93K — | $21.70 — | $22.30 — | $405.82M — | 43.96 | $0.50 — | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.89 0.66 USD |
-1.67
|
SGD 540.87M 405.36M USD | SGD 280.60K 210.3K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 540.87M 405.36M USD | 12.64 | SGD 0.07 0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.82 2.92 USD |
-0.05
|
CN¥2.74B 403.56M USD | CN¥1.41M 207.63K USD | CN¥19.50 2.88 USD | CN¥20.12 2.97 USD | CN¥2.74B 403.56M USD | 37.39 | CN¥0.53 0.08 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.28 0.48 USD |
+0.93
|
CN¥2.73B 402.85M USD | CN¥45.21M 6.67M USD | CN¥3.24 0.48 USD | CN¥3.55 0.52 USD | CN¥2.73B 402.85M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥2.72B 401.72M USD | CN¥5.62M 829.43K USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.72B 401.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.50 1.54 USD |
-0.92
|
NT$12.61B 400.75M USD | NT$108.15K 3.44K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.61B 400.75M USD | 37.59 | NT$1.29 0.04 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.60 2.5 USD |
+2.4
|
SEK 4.09B 399.42M USD | SEK 58.96K 5.76K USD | SEK 24.80 2.42 USD | SEK 25.75 2.51 USD | SEK 4.09B 399.42M USD | 82.58 | SEK 0.31 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.21 1.11 USD |
0
|
MYR 1.87B 398.04M USD | MYR 0.00 0 USD | MYR 5.21 1.11 USD | MYR 5.21 1.11 USD | MYR 1.87B 398.04M USD | 15.78 | MYR 0.33 0.07 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.92 0.62 USD |
-1.35
|
MYR 1.87B 397.42M USD | MYR 10.60K 2.25K USD | MYR 2.89 0.61 USD | MYR 2.94 0.63 USD | MYR 1.87B 397.42M USD | 20.85 | MYR 0.14 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥2.69B 397.09M USD | CN¥3.71M 546.92K USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥2.69B 397.09M USD | 25.61 | CN¥0.18 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 14.10B 396.74M USD | THB 196.59K 5.53K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$112.00 3.56 USD |
-2.61
|
NT$12.34B 392.12M USD | NT$617.34K 19.62K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$12.34B 392.12M USD | 12.97 | NT$8.63 0.27 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.25 1.66 USD |
-3.02
|
CN¥2.65B 390.41M USD | CN¥2.59M 381.65K USD | CN¥11.20 1.65 USD | CN¥11.69 1.72 USD | CN¥2.65B 390.41M USD | 75.00 | CN¥0.15 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥2.64B 389.75M USD | CN¥3.03M 447.5K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.64B 389.75M USD | 36.10 | CN¥0.20 0.03 USD | ||
|
Butong Group
6090.HK
HK
|
HK$34.26 4.38 USD |
+14.12
|
HK$3.04B 388.79M USD | HK$5.05M 645.54K USD | HK$29.24 3.74 USD | HK$34.96 4.47 USD | HK$3.04B 388.79M USD | 29.53 | HK$1.16 0.15 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.01 3.85 USD |
+1.44
|
R$1.89B 383.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.82M USD | 0 | -R$0.16 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||