$2.25T
Общая капитализация
$52.46B
Общий объем
BTC 56.11%     ETH 9.54%
Доминирование

Страница результатов 7 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.07 0.14 USD
+1.9
HK$4.90B 626.88M USD HK$18.75M 2.4M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$4.90B 626.88M USD 0 -HK$0.19 -0.02 USD
cn Baotou Huazi Industry Co., Ltd 600191.SS CN CN¥8.74 1.29 USD
-1.24
CN¥4.24B 625.35M USD CN¥3.78M 557.02K USD CN¥8.48 1.25 USD CN¥8.90 1.31 USD CN¥4.24B 625.35M USD 62.42 CN¥0.14 0.02 USD
cn Beingmate Co., Ltd. 002570.SZ CN CN¥3.92 0.58 USD
-2.49
CN¥4.23B 624.68M USD CN¥14.78M 2.18M USD CN¥3.90 0.58 USD CN¥4.04 0.6 USD CN¥4.23B 624.68M USD 26.13 CN¥0.15 0.02 USD
nl Sligro Food Group N.V. SLIGR.AS NL €12.12 13.99 USD
0
€534.63M 617.14M USD €5.69K 6.57K USD €12.06 13.92 USD €12.14 14.01 USD €534.63M 617.14M USD 17.82 €0.68 0.78 USD
us Helen of Troy HELE US $26.34
-3.97
$613.51M $795.69K $26.20 $28.30 $613.51M 0 -$17.92
cn Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ CN CN¥10.40 1.53 USD
+0.48
CN¥4.15B 613.05M USD CN¥9.77M 1.44M USD CN¥10.21 1.51 USD CN¥10.71 1.58 USD CN¥4.15B 613.05M USD 115.55 CN¥0.09 0.01 USD
cn Anhui Golden Seed Winery Co., Ltd. 600199.SS CN CN¥6.27 0.93 USD
-2.94
CN¥4.12B 608.54M USD CN¥13.51M 1.99M USD CN¥6.25 0.92 USD CN¥6.43 0.95 USD CN¥4.12B 608.54M USD 0 -CN¥0.26 -0.03 USD
cn Zhongbai Holdings Group Co.,Ltd. 000759.SZ CN CN¥6.14 0.91 USD
-7.81
CN¥4.07B 600.15M USD CN¥71.76M 10.59M USD CN¥6.12 0.9 USD CN¥6.52 0.96 USD CN¥4.07B 600.15M USD 0 -CN¥1.46 -0.2 USD
cn Ligao Foods Co.,Ltd. 300973.SZ CN CN¥23.93 3.53 USD
-2.53
CN¥4.05B 597.91M USD CN¥2.64M 390.01K USD CN¥23.81 3.51 USD CN¥24.73 3.65 USD CN¥4.05B 597.91M USD 14.24 CN¥1.68 0.25 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥8.88 1.31 USD
+0.68
CN¥4.04B 595.36M USD CN¥3.62M 533.83K USD CN¥8.74 1.29 USD CN¥9.04 1.33 USD CN¥4.04B 595.36M USD 88.79 CN¥0.10 0.01 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹23.07 0.28 USD
+1.5
₹49.10B 594.08M USD ₹5.23M 63.26K USD ₹22.42 0.27 USD ₹23.32 0.28 USD ₹49.10B 594.08M USD 0 -₹3.72 -0.04 USD
us Krispy Kreme DNUT US $3.44
+0.58
$593.06M $2.25M $3.38 $3.50 $593.06M 0 -$2.98
cn Henan Huaying Agricultural Development Co., Ltd. 002321.SZ CN CN¥1.87 0.28 USD
-0.53
CN¥3.99B 588.49M USD CN¥24.07M 3.55M USD CN¥1.85 0.27 USD CN¥1.91 0.28 USD CN¥3.99B 588.49M USD 0 -CN¥0.03 -0.004 USD
cn Anhui Deli Household Glass Co., Ltd. 002571.SZ CN CN¥10.11 1.49 USD
-2.88
CN¥3.96B 584.67M USD CN¥6.43M 948.33K USD CN¥10.02 1.48 USD CN¥10.40 1.53 USD CN¥3.96B 584.67M USD 0 -CN¥0.64 -0.09 USD
my Kim Loong Resources Berhad 5027.KL MY MYR 2.79 0.59 USD
+3.33
MYR 2.75B 584.2M USD MYR 355.30K 75.55K USD MYR 2.70 0.57 USD MYR 2.80 0.6 USD MYR 2.75B 584.2M USD 15.49 MYR 0.18 0.04 USD
cn Haoxiangni Health Food Co.,Ltd. 002582.SZ CN CN¥8.59 1.27 USD
-2.94
CN¥3.85B 567.44M USD CN¥11.43M 1.69M USD CN¥8.53 1.26 USD CN¥8.82 1.3 USD CN¥3.85B 567.44M USD 1.95 CN¥4.39 0.65 USD
cn Ganyuan Foods Co., Ltd. 002991.SZ CN CN¥41.06 6.06 USD
+0.07
CN¥3.83B 564.73M USD CN¥653.80K 96.47K USD CN¥40.61 5.99 USD CN¥41.27 6.09 USD CN¥3.83B 564.73M USD 16.75 CN¥2.45 0.36 USD
au Australian Agricultural Company Limited AAC.AX AU A$1.34 0.94 USD
-1.47
A$807.71M 564.24M USD A$110.63K 77.28K USD A$1.34 0.94 USD A$1.37 0.95 USD A$807.71M 564.24M USD 7.44 A$0.18 0.13 USD
cn Hainan Jingliang Holdings Co., Ltd. 000505.SZ CN CN¥5.26 0.78 USD
-1.5
CN¥3.82B 564.18M USD CN¥6.29M 928.48K USD CN¥5.23 0.77 USD CN¥5.38 0.79 USD CN¥3.82B 564.18M USD 0 -CN¥0.38 -0.05 USD
au Inghams Group Limited ING.AX AU A$2.16 1.51 USD
+1.89
A$802.83M 560.83M USD A$1.89M 1.32M USD A$2.12 1.48 USD A$2.20 1.54 USD A$802.83M 560.83M USD 14.40 A$0.15 0.1 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 138.60 4.35 USD
-0.86
TRY 17.71B 556.16M USD TRY 135.72K 4.26K USD TRY 137.90 4.33 USD TRY 141.40 4.44 USD TRY 17.71B 556.16M USD 0 -TRY 29.05 -0.9 USD
us Vital Farms VITL US $12.95
-0.08
$554.89M $1.16M $12.76 $13.05 $554.89M 12.45 $1.04
cn Astro-century Education&Technology Co.,Ltd 300654.SZ CN CN¥10.26 1.51 USD
-1.16
CN¥3.76B 554.25M USD CN¥18.51M 2.73M USD CN¥9.95 1.47 USD CN¥10.57 1.56 USD CN¥3.76B 554.25M USD 146.57 CN¥0.07 0.01 USD
Leong Hup International Berhad Leong Hup International Berhad 6633.KL MY MYR 0.78 0.16 USD
-0.64
MYR 2.59B 550.91M USD MYR 1.61M 341.31K USD MYR 0.77 0.16 USD MYR 0.78 0.17 USD MYR 2.59B 550.91M USD 5.16 MYR 0.15 0.03 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.63 3.78 USD
+0.3
NZ$961.47M 548.69M USD NZ$102.46K 58.47K USD NZ$6.50 3.71 USD NZ$6.63 3.78 USD NZ$961.47M 548.69M USD 9.47 NZ$0.70 0.4 USD
Ataa Educational Company Ataa Educational Company 4292.SR SR SAR 48.14 12.84 USD
-0.17
SAR 2.03B 540.5M USD SAR 20.91K 5.58K USD SAR 47.70 12.73 USD SAR 48.64 12.98 USD SAR 2.03B 540.5M USD 23.48 SAR 2.05 0.55 USD
Ta Ann Holdings Berhad Ta Ann Holdings Berhad 5012.KL MY MYR 5.73 1.22 USD
+0.35
MYR 2.52B 536.63M USD MYR 297.30K 63.21K USD MYR 5.67 1.21 USD MYR 5.74 1.22 USD MYR 2.52B 536.63M USD 11.69 MYR 0.49 0.1 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥8.95 1.32 USD
-0.56
CN¥3.59B 529.54M USD CN¥6.41M 945.35K USD CN¥8.84 1.3 USD CN¥9.08 1.34 USD CN¥3.59B 529.54M USD 0 -CN¥0.16 -0.02 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.59 0.82 USD
+2.57
CN¥3.59B 529.34M USD CN¥19.56M 2.89M USD CN¥5.43 0.8 USD CN¥5.63 0.83 USD CN¥3.59B 529.34M USD 0 -CN¥0.01 -0.001 USD
cn Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ CN CN¥19.30 2.85 USD
-3.84
CN¥3.57B 526.51M USD CN¥6.91M 1.02M USD CN¥19.34 2.85 USD CN¥20.16 2.97 USD CN¥3.57B 526.51M USD 22.70 CN¥0.85 0.13 USD
cn Shanghai Xuerong Biotechnology Co., Ltd. 300511.SZ CN CN¥5.55 0.82 USD
+1.28
CN¥3.56B 524.78M USD CN¥27.68M 4.08M USD CN¥5.43 0.8 USD CN¥5.65 0.83 USD CN¥3.56B 524.78M USD 17.90 CN¥0.31 0.05 USD
th Ichitan Group Public Company Limited ICHI.BK TH THB 14.30 0.4 USD
-0.69
THB 18.59B 523.07M USD THB 4.32M 121.58K USD THB 14.20 0.4 USD THB 14.40 0.41 USD THB 18.59B 523.07M USD 13.61 THB 1.05 0.03 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 163.80 5.14 USD
-1.92
TRY 16.38B 514.53M USD TRY 135.34K 4.25K USD TRY 163.20 5.13 USD TRY 168.80 5.3 USD TRY 16.38B 514.53M USD 0 -TRY 38.92 -1.2 USD
cn Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ CN CN¥30.61 4.52 USD
+0.23
CN¥3.45B 508.35M USD CN¥3.46M 511.07K USD CN¥29.02 4.28 USD CN¥31.41 4.63 USD CN¥3.45B 508.35M USD 47.82 CN¥0.64 0.09 USD
cn Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ CN CN¥35.42 5.23 USD
+1.99
CN¥3.44B 507.77M USD CN¥4.23M 624.83K USD CN¥34.35 5.07 USD CN¥36.13 5.33 USD CN¥3.44B 507.77M USD 52.08 CN¥0.68 0.1 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹17.70 0.21 USD
+2.02
₹41.73B 504.9M USD ₹6.39M 77.25K USD ₹17.08 0.21 USD ₹17.97 0.22 USD ₹41.73B 504.9M USD 20.58 ₹0.86 0.01 USD
Atria Oyj Atria Oyj ATRAV.HE FI €15.42 17.8 USD
-2.65
€435.37M 502.56M USD €9.11K 10.52K USD €15.32 17.68 USD €15.98 18.45 USD €435.37M 502.56M USD 10.21 €1.51 1.74 USD
Zinzino AB (publ) Zinzino AB (publ) ZZ-B.ST SE SEK 131.30 12.82 USD
-1.35
SEK 5.14B 501.97M USD SEK 11.65K 1.14K USD SEK 130.50 12.74 USD SEK 134.70 13.15 USD SEK 5.14B 501.97M USD 13.32 SEK 9.85 0.96 USD
gb Tokmanni Group Oyj 0RG2.IL GB €7.05 8.13 USD
+0.43
€433.36M 500.25M USD €4.39K 5.06K USD €7.02 8.1 USD €7.07 8.16 USD €433.36M 500.25M USD 7.49 €0.94 1.09 USD
cn Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ CN CN¥4.05 0.6 USD
-3.34
CN¥3.35B 494.89M USD CN¥44.40M 6.55M USD CN¥4.03 0.59 USD CN¥4.23 0.62 USD CN¥3.35B 494.89M USD 0 -CN¥0.56 -0.08 USD
in VST Industries Limited VSTIND.NS IN ₹241.05 2.92 USD
-3.04
₹40.87B 494.44M USD ₹670.62K 8.11K USD ₹240.00 2.9 USD ₹245.45 2.97 USD ₹40.87B 494.44M USD 14.01 ₹17.20 0.21 USD
cn Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ CN CN¥1.71 0.25 USD
-3.93
CN¥3.35B 494.25M USD CN¥39.15M 5.78M USD CN¥1.70 0.25 USD CN¥1.80 0.27 USD CN¥3.35B 494.25M USD 0 -CN¥0.08 -0.01 USD
cn Zhongjing Food Co., Ltd. 300908.SZ CN CN¥22.90 3.38 USD
-0.52
CN¥3.34B 493.31M USD CN¥1.01M 149.23K USD CN¥22.71 3.35 USD CN¥23.09 3.41 USD CN¥3.34B 493.31M USD 16.96 CN¥1.35 0.2 USD
cn Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ CN CN¥27.43 4.05 USD
-2.25
CN¥3.34B 493.2M USD CN¥4.06M 599.09K USD CN¥27.38 4.04 USD CN¥28.49 4.2 USD CN¥3.34B 493.2M USD 15.41 CN¥1.78 0.26 USD
cn Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS CN CN¥13.32 1.97 USD
-5.13
CN¥3.32B 490.59M USD CN¥6.36M 938.72K USD CN¥13.30 1.96 USD CN¥14.12 2.08 USD CN¥3.32B 490.59M USD 95.14 CN¥0.14 0.02 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.51 1.26 USD
-0.35
CN¥3.32B 489.82M USD CN¥2.49M 367.66K USD CN¥8.42 1.24 USD CN¥8.58 1.27 USD CN¥3.32B 489.82M USD 18.50 CN¥0.46 0.07 USD
it MARR S.p.A. MARR.MI IT €6.74 7.78 USD
-0.74
€423.51M 488.87M USD €16.78K 19.37K USD €6.74 7.78 USD €6.86 7.92 USD €423.51M 488.87M USD 15.67 €0.43 0.5 USD
cn Nanfang Black Sesame Group Co.,Ltd. 000716.SZ CN CN¥4.39 0.65 USD
0
CN¥3.31B 487.67M USD CN¥14.51M 2.14M USD CN¥4.31 0.64 USD CN¥4.44 0.66 USD CN¥3.31B 487.67M USD 0 -CN¥0.02 -0.002 USD
Lifeway Foods Lifeway Foods LWAY US $31.70
+2.56
$484.44M $182.25K $30.00 $31.78 $484.44M 33.02 $0.96
fi Raisio plc RAIKV.HE FI €2.62 3.02 USD
-2.24
€414.50M 478.47M USD €2.81K 3.24K USD €2.62 3.02 USD €2.68 3.09 USD €414.50M 478.47M USD 16.37 €0.16 0.18 USD
fi Tokmanni Group Oyj TOKMAN.HE FI €7.07 8.16 USD
+0.28
€410.93M 474.36M USD €23.24K 26.83K USD €6.96 8.03 USD €7.09 8.18 USD €410.93M 474.36M USD 11.40 €0.62 0.72 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.69 0.22 USD
-1.74
HK$3.70B 472.91M USD HK$674.00K 86.18K USD HK$1.64 0.21 USD HK$1.69 0.22 USD HK$3.70B 472.91M USD 12.07 HK$0.14 0.02 USD
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.16
+2.37
$472.30M $480.26K $2.11 $2.19 $472.30M 19.63 $0.11
us Calavo Growers CVGW US $26.09
0
$466.33M $955.56K $26.09 $26.09 $466.33M 28.98 $0.90
jp Lifedrink Company, Inc. 2585.T JP ¥1,451 8.95 USD
-2.62
¥75B 464.26M USD ¥595K 3.67K USD ¥1,442 8.89 USD ¥1,524 9.4 USD ¥75B 464.26M USD 21.83 ¥66 0.41 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.95 1.81 USD
+3.11
R$2.28B 462.12M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.28B 462.12M USD 20.81 R$0.43 0.09 USD
cn Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ CN CN¥12.57 1.85 USD
-5.98
CN¥3.11B 458.67M USD CN¥3.86M 569.51K USD CN¥12.53 1.85 USD CN¥13.39 1.98 USD CN¥3.11B 458.67M USD 33.07 CN¥0.38 0.06 USD
cn Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ CN HK$3.10 0.4 USD
-0.96
HK$3.57B 456.83M USD HK$54.32K 6.94K USD HK$3.10 0.4 USD HK$3.13 0.4 USD HK$3.57B 456.83M USD 14.09 HK$0.22 0.03 USD
cn Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ CN CN¥6.40 0.94 USD
-0.78
CN¥3.07B 452.42M USD CN¥4.88M 719.48K USD CN¥6.36 0.94 USD CN¥6.54 0.96 USD CN¥3.07B 452.42M USD 0 -CN¥0.03 -0.004 USD
cn Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ CN CN¥19.30 2.85 USD
-3.64
CN¥3.05B 449.68M USD CN¥1.81M 266.97K USD CN¥19.15 2.83 USD CN¥20.07 2.96 USD CN¥3.05B 449.68M USD 20.31 CN¥0.95 0.14 USD
cn Dongrui Food Group Co., Ltd. 001201.SZ CN CN¥11.78 1.74 USD
+0.26
CN¥3.04B 448.06M USD CN¥3.58M 527.7K USD CN¥11.55 1.7 USD CN¥11.98 1.77 USD CN¥3.04B 448.06M USD 0 -CN¥1.35 -0.1 USD
cn Shandong Homey Aquatic Development Co.,Ltd. 600467.SS CN CN¥2.07 0.31 USD
-0.96
CN¥3.02B 446.22M USD CN¥21.42M 3.16M USD CN¥2.04 0.3 USD CN¥2.10 0.31 USD CN¥3.02B 446.22M USD 103.50 CN¥0.02 0.002 USD
no Måsøval AS MAS.OL NO NOK 37.70 3.62 USD
+0.27
NOK 4.62B 443.05M USD NOK 112.32K 10.77K USD NOK 37.50 3.6 USD NOK 38.00 3.65 USD NOK 4.62B 443.05M USD 0 NOK 0.00 0 USD
The Honest Company The Honest Company HNST US $4.01
+1.26
$441.42M $1.48M $3.92 $4.09 $441.42M 0 -$0.17
us Gaotu Techedu GOTU US $1.85
+0.54
$441.14M $227.20K $1.82 $1.87 $441.14M 0 -$0.25
cn Zuming Bean Products Group Corp. 003030.SZ CN CN¥23.83 3.52 USD
+10.02
CN¥2.97B 438.73M USD CN¥8.60M 1.27M USD CN¥21.68 3.2 USD CN¥23.83 3.52 USD CN¥2.97B 438.73M USD 108.31 CN¥0.22 0.03 USD
cn HUNAN RESUN Co., Ltd. 001218.SZ CN CN¥22.80 3.36 USD
-3.96
CN¥2.97B 437.93M USD CN¥3.49M 515.25K USD CN¥22.75 3.36 USD CN¥23.82 3.51 USD CN¥2.97B 437.93M USD 13.81 CN¥1.65 0.24 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$6.84 0.87 USD
+1.94
HK$3.42B 437.29M USD HK$632.00K 80.81K USD HK$6.30 0.81 USD HK$6.93 0.89 USD HK$3.42B 437.29M USD 18.00 HK$0.38 0.05 USD
my Dutch Lady Milk Industries Berhad 3026.KL MY MYR 32.00 6.8 USD
0
MYR 2.05B 435.47M USD MYR 18.10K 3.85K USD MYR 32.00 6.8 USD MYR 32.00 6.8 USD MYR 2.05B 435.47M USD 18.93 MYR 1.69 0.36 USD
cn Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ CN CN¥4.24 0.63 USD
-3.2
CN¥2.93B 432.23M USD CN¥17.92M 2.64M USD CN¥4.21 0.62 USD CN¥4.40 0.65 USD CN¥2.93B 432.23M USD 141.33 CN¥0.03 0.004 USD
cn Lafang China Co.,Ltd 603630.SS CN CN¥12.97 1.91 USD
-3.14
CN¥2.92B 430.97M USD CN¥3.17M 467.27K USD CN¥12.88 1.9 USD CN¥13.44 1.98 USD CN¥2.92B 430.97M USD 0 -CN¥0.10 -0.01 USD
cn Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS CN CN¥4.83 0.71 USD
-3.01
CN¥2.90B 427.94M USD CN¥6.69M 987.44K USD CN¥4.83 0.71 USD CN¥5.07 0.75 USD CN¥2.90B 427.94M USD 0 -CN¥0.32 -0.04 USD
tw Hey Song Corporation 1234.TW TW NT$33.30 1.06 USD
+0.3
NT$13.38B 425.23M USD NT$290.25K 9.22K USD NT$33.10 1.05 USD NT$33.50 1.06 USD NT$13.38B 425.23M USD 16.64 NT$2.00 0.06 USD
in ADF Foods Limited ADFFOODS.NS IN ₹319.45 3.86 USD
-0.14
₹35.10B 424.6M USD ₹417.97K 5.06K USD ₹305.20 3.69 USD ₹330.75 4 USD ₹35.10B 424.6M USD 39.00 ₹8.19 0.1 USD
cn Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ CN CN¥2.55 0.38 USD
-3.41
CN¥2.88B 424.47M USD CN¥30.87M 4.55M USD CN¥2.53 0.37 USD CN¥2.65 0.39 USD CN¥2.88B 424.47M USD 0 -CN¥1.45 -0.2 USD
cn Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ CN CN¥15.25 2.25 USD
-3.66
CN¥2.86B 422.06M USD CN¥5.10M 752.86K USD CN¥15.21 2.24 USD CN¥15.83 2.34 USD CN¥2.86B 422.06M USD 0 -CN¥0.19 -0.02 USD
us Delfi PEFDF US $0.69
0
$421.70M $180.00K $0.69 $0.70 $421.70M 13.80 $0.05
au IDP Education Limited IEL.AX AU A$2.15 1.5 USD
-6.52
A$598.42M 418.04M USD A$2.71M 1.89M USD A$2.15 1.5 USD A$2.32 1.62 USD A$598.42M 418.04M USD 71.66 A$0.03 0.02 USD
sg QAF Limited Q01.SI SG SGD 0.97 0.72 USD
-1.03
SGD 555.13M 416.05M USD SGD 141.20K 105.82K USD SGD 0.97 0.72 USD SGD 0.98 0.73 USD SGD 555.13M 416.05M USD 13.78 SGD 0.07 0.05 USD
cn Fujian Green Pine Co., Ltd. 300132.SZ CN CN¥5.45 0.8 USD
-4.39
CN¥2.82B 415.4M USD CN¥10.92M 1.61M USD CN¥5.44 0.8 USD CN¥5.69 0.84 USD CN¥2.82B 415.4M USD 15.57 CN¥0.35 0.05 USD
cn YCIC Eco-Technology Co.,Ltd. 002200.SZ CN CN¥6.24 0.92 USD
-1.73
CN¥2.82B 415.35M USD CN¥5.15M 759.97K USD CN¥6.20 0.91 USD CN¥6.60 0.97 USD CN¥2.82B 415.35M USD 0 -CN¥0.08 -0.01 USD
sg Delfi Limited P34.SI SG SGD 0.89 0.67 USD
-1.11
SGD 543.93M 407.65M USD SGD 498.70K 373.75K USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 543.93M 407.65M USD 12.71 SGD 0.07 0.05 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥20.00 2.95 USD
+0.86
CN¥2.76B 407.23M USD CN¥2.08M 307K USD CN¥19.50 2.88 USD CN¥20.12 2.97 USD CN¥2.76B 407.23M USD 37.73 CN¥0.53 0.08 USD
USANA Health Sciences USANA Health Sciences USNA US $21.98
-0.23
$405.82M $57.93K $21.70 $22.30 $405.82M 43.96 $0.50
cn Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ CN CN¥17.31 2.55 USD
-3.51
CN¥2.75B 405.29M USD CN¥5.63M 831.27K USD CN¥17.20 2.54 USD CN¥18.15 2.68 USD CN¥2.75B 405.29M USD 12.27 CN¥1.41 0.21 USD
my Hap Seng Plantations Holdings Berhad 5138.KL MY MYR 2.38 0.51 USD
+1.28
MYR 1.90B 404.69M USD MYR 4.46M 947.29K USD MYR 2.35 0.5 USD MYR 2.41 0.51 USD MYR 1.90B 404.69M USD 17.00 MYR 0.14 0.03 USD
tw Shihlin Paper Corporation 1903.TW TW NT$48.85 1.55 USD
-0.2
NT$12.70B 403.64M USD NT$126.15K 4.01K USD NT$48.10 1.53 USD NT$49.20 1.56 USD NT$12.70B 403.64M USD 37.86 NT$1.29 0.04 USD
cn Ganso Co., Ltd. 603886.SS CN CN¥11.34 1.67 USD
-7.88
CN¥2.72B 401.56M USD CN¥8.05M 1.19M USD CN¥11.25 1.66 USD CN¥12.17 1.8 USD CN¥2.72B 401.56M USD 29.07 CN¥0.39 0.06 USD
cn Chalkis Health Industry Co., Ltd 000972.SZ CN CN¥3.51 0.52 USD
-1.96
CN¥2.71B 399.44M USD CN¥9.01M 1.33M USD CN¥3.48 0.51 USD CN¥3.62 0.53 USD CN¥2.71B 399.44M USD 0 -CN¥0.08 -0.01 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥3.24 0.48 USD
-0.31
CN¥2.70B 397.93M USD CN¥59.01M 8.71M USD CN¥3.23 0.48 USD CN¥3.55 0.52 USD CN¥2.70B 397.93M USD 0 -CN¥0.55 -0.08 USD
se Swedencare AB (publ) SECARE.ST SE SEK 25.50 2.49 USD
-0.39
SEK 4.08B 397.86M USD SEK 9.56K 932.88 USD SEK 25.20 2.46 USD SEK 25.65 2.5 USD SEK 4.08B 397.86M USD 82.25 SEK 0.31 0.03 USD
th Univanich Palm Oil Public Company Limited UVAN.BK TH THB 15.00 0.42 USD
+0.67
THB 14.10B 396.74M USD THB 395.20K 11.12K USD THB 14.80 0.42 USD THB 15.00 0.42 USD THB 14.10B 396.74M USD 7.65 THB 1.96 0.06 USD
my Keck Seng (Malaysia) Berhad 3476.KL MY MYR 5.19 1.1 USD
-0.38
MYR 1.86B 396.51M USD MYR 6.10K 1.3K USD MYR 5.19 1.1 USD MYR 5.24 1.11 USD MYR 1.86B 396.51M USD 15.72 MYR 0.33 0.07 USD
my Spritzer Bhd 7103.KL MY MYR 2.91 0.62 USD
-1.69
MYR 1.86B 396.05M USD MYR 32.50K 6.91K USD MYR 2.89 0.61 USD MYR 2.94 0.63 USD MYR 1.86B 396.05M USD 20.78 MYR 0.14 0.03 USD
cn Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ CN CN¥4.58 0.68 USD
-0.43
CN¥2.67B 394.51M USD CN¥5.96M 879.23K USD CN¥4.49 0.66 USD CN¥4.67 0.69 USD CN¥2.67B 394.51M USD 25.44 CN¥0.18 0.03 USD
tw TCI Co., Ltd. 8436.TWO TW NT$112.00 3.56 USD
-2.61
NT$12.34B 392.12M USD NT$728.94K 23.16K USD NT$111.50 3.54 USD NT$115.50 3.67 USD NT$12.34B 392.12M USD 12.97 NT$8.63 0.27 USD
cn CNFC Overseas Fisheries Co.,Ltd 000798.SZ CN CN¥7.20 1.06 USD
-1.91
CN¥2.63B 388.67M USD CN¥4.58M 676.12K USD CN¥7.16 1.06 USD CN¥7.39 1.09 USD CN¥2.63B 388.67M USD 36.00 CN¥0.20 0.03 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.17 1.65 USD
-3.71
CN¥2.63B 387.63M USD CN¥4.72M 695.89K USD CN¥11.12 1.64 USD CN¥11.69 1.72 USD CN¥2.63B 387.63M USD 74.46 CN¥0.15 0.02 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$19.01 3.85 USD
+1.44
R$1.89B 383.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.89B 383.82M USD 0 -R$0.16 -0.03 USD
hk Butong Group 6090.HK HK HK$33.78 4.32 USD
+12.52
HK$3.00B 383.35M USD HK$6.45M 824.5K USD HK$29.24 3.74 USD HK$35.08 4.49 USD HK$3.00B 383.35M USD 29.12 HK$1.16 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency