Страница результатов 7 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.07 0.14 USD |
+1.9
|
HK$4.90B 626.88M USD | HK$18.75M 2.4M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$4.90B 626.88M USD | 0 | -HK$0.19 -0.02 USD | ||
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.74 1.29 USD |
-1.24
|
CN¥4.24B 625.35M USD | CN¥3.78M 557.02K USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥4.24B 625.35M USD | 62.42 | CN¥0.14 0.02 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥4.23B 624.68M USD | CN¥14.78M 2.18M USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥4.23B 624.68M USD | 26.13 | CN¥0.15 0.02 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.12 13.99 USD |
0
|
€534.63M 617.14M USD | €5.69K 6.57K USD | €12.06 13.92 USD | €12.14 14.01 USD | €534.63M 617.14M USD | 17.82 | €0.68 0.78 USD | ||
Helen of Troy
HELE
US
|
$26.34 — |
-3.97
|
$613.51M — | $795.69K — | $26.20 — | $28.30 — | $613.51M — | 0 | -$17.92 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.40 1.53 USD |
+0.48
|
CN¥4.15B 613.05M USD | CN¥9.77M 1.44M USD | CN¥10.21 1.51 USD | CN¥10.71 1.58 USD | CN¥4.15B 613.05M USD | 115.55 | CN¥0.09 0.01 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.27 0.93 USD |
-2.94
|
CN¥4.12B 608.54M USD | CN¥13.51M 1.99M USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥4.12B 608.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.14 0.91 USD |
-7.81
|
CN¥4.07B 600.15M USD | CN¥71.76M 10.59M USD | CN¥6.12 0.9 USD | CN¥6.52 0.96 USD | CN¥4.07B 600.15M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.93 3.53 USD |
-2.53
|
CN¥4.05B 597.91M USD | CN¥2.64M 390.01K USD | CN¥23.81 3.51 USD | CN¥24.73 3.65 USD | CN¥4.05B 597.91M USD | 14.24 | CN¥1.68 0.25 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.88 1.31 USD |
+0.68
|
CN¥4.04B 595.36M USD | CN¥3.62M 533.83K USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥4.04B 595.36M USD | 88.79 | CN¥0.10 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.07 0.28 USD |
+1.5
|
₹49.10B 594.08M USD | ₹5.23M 63.26K USD | ₹22.42 0.27 USD | ₹23.32 0.28 USD | ₹49.10B 594.08M USD | 0 | -₹3.72 -0.04 USD | ||
|
Krispy Kreme
DNUT
US
|
$3.44 — |
+0.58
|
$593.06M — | $2.25M — | $3.38 — | $3.50 — | $593.06M — | 0 | -$2.98 — | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.87 0.28 USD |
-0.53
|
CN¥3.99B 588.49M USD | CN¥24.07M 3.55M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥3.99B 588.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.11 1.49 USD |
-2.88
|
CN¥3.96B 584.67M USD | CN¥6.43M 948.33K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥3.96B 584.67M USD | 0 | -CN¥0.64 -0.09 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.79 0.59 USD |
+3.33
|
MYR 2.75B 584.2M USD | MYR 355.30K 75.55K USD | MYR 2.70 0.57 USD | MYR 2.80 0.6 USD | MYR 2.75B 584.2M USD | 15.49 | MYR 0.18 0.04 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.59 1.27 USD |
-2.94
|
CN¥3.85B 567.44M USD | CN¥11.43M 1.69M USD | CN¥8.53 1.26 USD | CN¥8.82 1.3 USD | CN¥3.85B 567.44M USD | 1.95 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥41.06 6.06 USD |
+0.07
|
CN¥3.83B 564.73M USD | CN¥653.80K 96.47K USD | CN¥40.61 5.99 USD | CN¥41.27 6.09 USD | CN¥3.83B 564.73M USD | 16.75 | CN¥2.45 0.36 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
-1.47
|
A$807.71M 564.24M USD | A$110.63K 77.28K USD | A$1.34 0.94 USD | A$1.37 0.95 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥3.82B 564.18M USD | CN¥6.29M 928.48K USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥3.82B 564.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
+1.89
|
A$802.83M 560.83M USD | A$1.89M 1.32M USD | A$2.12 1.48 USD | A$2.20 1.54 USD | A$802.83M 560.83M USD | 14.40 | A$0.15 0.1 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 138.60 4.35 USD |
-0.86
|
TRY 17.71B 556.16M USD | TRY 135.72K 4.26K USD | TRY 137.90 4.33 USD | TRY 141.40 4.44 USD | TRY 17.71B 556.16M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Vital Farms
VITL
US
|
$12.95 — |
-0.08
|
$554.89M — | $1.16M — | $12.76 — | $13.05 — | $554.89M — | 12.45 | $1.04 — | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.26 1.51 USD |
-1.16
|
CN¥3.76B 554.25M USD | CN¥18.51M 2.73M USD | CN¥9.95 1.47 USD | CN¥10.57 1.56 USD | CN¥3.76B 554.25M USD | 146.57 | CN¥0.07 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 2.59B 550.91M USD | MYR 1.61M 341.31K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 2.59B 550.91M USD | 5.16 | MYR 0.15 0.03 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.63 3.78 USD |
+0.3
|
NZ$961.47M 548.69M USD | NZ$102.46K 58.47K USD | NZ$6.50 3.71 USD | NZ$6.63 3.78 USD | NZ$961.47M 548.69M USD | 9.47 | NZ$0.70 0.4 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 48.14 12.84 USD |
-0.17
|
SAR 2.03B 540.5M USD | SAR 20.91K 5.58K USD | SAR 47.70 12.73 USD | SAR 48.64 12.98 USD | SAR 2.03B 540.5M USD | 23.48 | SAR 2.05 0.55 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.73 1.22 USD |
+0.35
|
MYR 2.52B 536.63M USD | MYR 297.30K 63.21K USD | MYR 5.67 1.21 USD | MYR 5.74 1.22 USD | MYR 2.52B 536.63M USD | 11.69 | MYR 0.49 0.1 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.95 1.32 USD |
-0.56
|
CN¥3.59B 529.54M USD | CN¥6.41M 945.35K USD | CN¥8.84 1.3 USD | CN¥9.08 1.34 USD | CN¥3.59B 529.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.59 0.82 USD |
+2.57
|
CN¥3.59B 529.34M USD | CN¥19.56M 2.89M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥3.59B 529.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.30 2.85 USD |
-3.84
|
CN¥3.57B 526.51M USD | CN¥6.91M 1.02M USD | CN¥19.34 2.85 USD | CN¥20.16 2.97 USD | CN¥3.57B 526.51M USD | 22.70 | CN¥0.85 0.13 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥3.56B 524.78M USD | CN¥27.68M 4.08M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥3.56B 524.78M USD | 17.90 | CN¥0.31 0.05 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 4.32M 121.58K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.59B 523.07M USD | 13.61 | THB 1.05 0.03 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 163.80 5.14 USD |
-1.92
|
TRY 16.38B 514.53M USD | TRY 135.34K 4.25K USD | TRY 163.20 5.13 USD | TRY 168.80 5.3 USD | TRY 16.38B 514.53M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.61 4.52 USD |
+0.23
|
CN¥3.45B 508.35M USD | CN¥3.46M 511.07K USD | CN¥29.02 4.28 USD | CN¥31.41 4.63 USD | CN¥3.45B 508.35M USD | 47.82 | CN¥0.64 0.09 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥35.42 5.23 USD |
+1.99
|
CN¥3.44B 507.77M USD | CN¥4.23M 624.83K USD | CN¥34.35 5.07 USD | CN¥36.13 5.33 USD | CN¥3.44B 507.77M USD | 52.08 | CN¥0.68 0.1 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.70 0.21 USD |
+2.02
|
₹41.73B 504.9M USD | ₹6.39M 77.25K USD | ₹17.08 0.21 USD | ₹17.97 0.22 USD | ₹41.73B 504.9M USD | 20.58 | ₹0.86 0.01 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.42 17.8 USD |
-2.65
|
€435.37M 502.56M USD | €9.11K 10.52K USD | €15.32 17.68 USD | €15.98 18.45 USD | €435.37M 502.56M USD | 10.21 | €1.51 1.74 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 131.30 12.82 USD |
-1.35
|
SEK 5.14B 501.97M USD | SEK 11.65K 1.14K USD | SEK 130.50 12.74 USD | SEK 134.70 13.15 USD | SEK 5.14B 501.97M USD | 13.32 | SEK 9.85 0.96 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.05 8.13 USD |
+0.43
|
€433.36M 500.25M USD | €4.39K 5.06K USD | €7.02 8.1 USD | €7.07 8.16 USD | €433.36M 500.25M USD | 7.49 | €0.94 1.09 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.05 0.6 USD |
-3.34
|
CN¥3.35B 494.89M USD | CN¥44.40M 6.55M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥3.35B 494.89M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹241.05 2.92 USD |
-3.04
|
₹40.87B 494.44M USD | ₹670.62K 8.11K USD | ₹240.00 2.9 USD | ₹245.45 2.97 USD | ₹40.87B 494.44M USD | 14.01 | ₹17.20 0.21 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.71 0.25 USD |
-3.93
|
CN¥3.35B 494.25M USD | CN¥39.15M 5.78M USD | CN¥1.70 0.25 USD | CN¥1.80 0.27 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.90 3.38 USD |
-0.52
|
CN¥3.34B 493.31M USD | CN¥1.01M 149.23K USD | CN¥22.71 3.35 USD | CN¥23.09 3.41 USD | CN¥3.34B 493.31M USD | 16.96 | CN¥1.35 0.2 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.43 4.05 USD |
-2.25
|
CN¥3.34B 493.2M USD | CN¥4.06M 599.09K USD | CN¥27.38 4.04 USD | CN¥28.49 4.2 USD | CN¥3.34B 493.2M USD | 15.41 | CN¥1.78 0.26 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥13.32 1.97 USD |
-5.13
|
CN¥3.32B 490.59M USD | CN¥6.36M 938.72K USD | CN¥13.30 1.96 USD | CN¥14.12 2.08 USD | CN¥3.32B 490.59M USD | 95.14 | CN¥0.14 0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.51 1.26 USD |
-0.35
|
CN¥3.32B 489.82M USD | CN¥2.49M 367.66K USD | CN¥8.42 1.24 USD | CN¥8.58 1.27 USD | CN¥3.32B 489.82M USD | 18.50 | CN¥0.46 0.07 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.74 7.78 USD |
-0.74
|
€423.51M 488.87M USD | €16.78K 19.37K USD | €6.74 7.78 USD | €6.86 7.92 USD | €423.51M 488.87M USD | 15.67 | €0.43 0.5 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥3.31B 487.67M USD | CN¥14.51M 2.14M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
Lifeway Foods
LWAY
US
|
$31.70 — |
+2.56
|
$484.44M — | $182.25K — | $30.00 — | $31.78 — | $484.44M — | 33.02 | $0.96 — | ||
Raisio plc
RAIKV.HE
FI
|
€2.62 3.02 USD |
-2.24
|
€414.50M 478.47M USD | €2.81K 3.24K USD | €2.62 3.02 USD | €2.68 3.09 USD | €414.50M 478.47M USD | 16.37 | €0.16 0.18 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.07 8.16 USD |
+0.28
|
€410.93M 474.36M USD | €23.24K 26.83K USD | €6.96 8.03 USD | €7.09 8.18 USD | €410.93M 474.36M USD | 11.40 | €0.62 0.72 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.69 0.22 USD |
-1.74
|
HK$3.70B 472.91M USD | HK$674.00K 86.18K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$3.70B 472.91M USD | 12.07 | HK$0.14 0.02 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.16 — |
+2.37
|
$472.30M — | $480.26K — | $2.11 — | $2.19 — | $472.30M — | 19.63 | $0.11 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,451 8.95 USD |
-2.62
|
¥75B 464.26M USD | ¥595K 3.67K USD | ¥1,442 8.89 USD | ¥1,524 9.4 USD | ¥75B 464.26M USD | 21.83 | ¥66 0.41 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.95 1.81 USD |
+3.11
|
R$2.28B 462.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 462.12M USD | 20.81 | R$0.43 0.09 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.57 1.85 USD |
-5.98
|
CN¥3.11B 458.67M USD | CN¥3.86M 569.51K USD | CN¥12.53 1.85 USD | CN¥13.39 1.98 USD | CN¥3.11B 458.67M USD | 33.07 | CN¥0.38 0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.10 0.4 USD |
-0.96
|
HK$3.57B 456.83M USD | HK$54.32K 6.94K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$3.57B 456.83M USD | 14.09 | HK$0.22 0.03 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.40 0.94 USD |
-0.78
|
CN¥3.07B 452.42M USD | CN¥4.88M 719.48K USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥3.07B 452.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.30 2.85 USD |
-3.64
|
CN¥3.05B 449.68M USD | CN¥1.81M 266.97K USD | CN¥19.15 2.83 USD | CN¥20.07 2.96 USD | CN¥3.05B 449.68M USD | 20.31 | CN¥0.95 0.14 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.78 1.74 USD |
+0.26
|
CN¥3.04B 448.06M USD | CN¥3.58M 527.7K USD | CN¥11.55 1.7 USD | CN¥11.98 1.77 USD | CN¥3.04B 448.06M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.02B 446.22M USD | CN¥21.42M 3.16M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.70 3.62 USD |
+0.27
|
NOK 4.62B 443.05M USD | NOK 112.32K 10.77K USD | NOK 37.50 3.6 USD | NOK 38.00 3.65 USD | NOK 4.62B 443.05M USD | 0 | NOK 0.00 0 USD | ||
The Honest Company
HNST
US
|
$4.01 — |
+1.26
|
$441.42M — | $1.48M — | $3.92 — | $4.09 — | $441.42M — | 0 | -$0.17 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.85 — |
+0.54
|
$441.14M — | $227.20K — | $1.82 — | $1.87 — | $441.14M — | 0 | -$0.25 — | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.83 3.52 USD |
+10.02
|
CN¥2.97B 438.73M USD | CN¥8.60M 1.27M USD | CN¥21.68 3.2 USD | CN¥23.83 3.52 USD | CN¥2.97B 438.73M USD | 108.31 | CN¥0.22 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.80 3.36 USD |
-3.96
|
CN¥2.97B 437.93M USD | CN¥3.49M 515.25K USD | CN¥22.75 3.36 USD | CN¥23.82 3.51 USD | CN¥2.97B 437.93M USD | 13.81 | CN¥1.65 0.24 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.84 0.87 USD |
+1.94
|
HK$3.42B 437.29M USD | HK$632.00K 80.81K USD | HK$6.30 0.81 USD | HK$6.93 0.89 USD | HK$3.42B 437.29M USD | 18.00 | HK$0.38 0.05 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 18.10K 3.85K USD | MYR 32.00 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥2.93B 432.23M USD | CN¥17.92M 2.64M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥2.93B 432.23M USD | 141.33 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.97 1.91 USD |
-3.14
|
CN¥2.92B 430.97M USD | CN¥3.17M 467.27K USD | CN¥12.88 1.9 USD | CN¥13.44 1.98 USD | CN¥2.92B 430.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥2.90B 427.94M USD | CN¥6.69M 987.44K USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥2.90B 427.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$33.30 1.06 USD |
+0.3
|
NT$13.38B 425.23M USD | NT$290.25K 9.22K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$13.38B 425.23M USD | 16.64 | NT$2.00 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.45 3.86 USD |
-0.14
|
₹35.10B 424.6M USD | ₹417.97K 5.06K USD | ₹305.20 3.69 USD | ₹330.75 4 USD | ₹35.10B 424.6M USD | 39.00 | ₹8.19 0.1 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.55 0.38 USD |
-3.41
|
CN¥2.88B 424.47M USD | CN¥30.87M 4.55M USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥2.88B 424.47M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.25 2.25 USD |
-3.66
|
CN¥2.86B 422.06M USD | CN¥5.10M 752.86K USD | CN¥15.21 2.24 USD | CN¥15.83 2.34 USD | CN¥2.86B 422.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.15 1.5 USD |
-6.52
|
A$598.42M 418.04M USD | A$2.71M 1.89M USD | A$2.15 1.5 USD | A$2.32 1.62 USD | A$598.42M 418.04M USD | 71.66 | A$0.03 0.02 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.97 0.72 USD |
-1.03
|
SGD 555.13M 416.05M USD | SGD 141.20K 105.82K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 555.13M 416.05M USD | 13.78 | SGD 0.07 0.05 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.45 0.8 USD |
-4.39
|
CN¥2.82B 415.4M USD | CN¥10.92M 1.61M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥2.82B 415.4M USD | 15.57 | CN¥0.35 0.05 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.24 0.92 USD |
-1.73
|
CN¥2.82B 415.35M USD | CN¥5.15M 759.97K USD | CN¥6.20 0.91 USD | CN¥6.60 0.97 USD | CN¥2.82B 415.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 543.93M 407.65M USD | SGD 498.70K 373.75K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 543.93M 407.65M USD | 12.71 | SGD 0.07 0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.00 2.95 USD |
+0.86
|
CN¥2.76B 407.23M USD | CN¥2.08M 307K USD | CN¥19.50 2.88 USD | CN¥20.12 2.97 USD | CN¥2.76B 407.23M USD | 37.73 | CN¥0.53 0.08 USD | ||
USANA Health Sciences
USNA
US
|
$21.98 — |
-0.23
|
$405.82M — | $57.93K — | $21.70 — | $22.30 — | $405.82M — | 43.96 | $0.50 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.31 2.55 USD |
-3.51
|
CN¥2.75B 405.29M USD | CN¥5.63M 831.27K USD | CN¥17.20 2.54 USD | CN¥18.15 2.68 USD | CN¥2.75B 405.29M USD | 12.27 | CN¥1.41 0.21 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.38 0.51 USD |
+1.28
|
MYR 1.90B 404.69M USD | MYR 4.46M 947.29K USD | MYR 2.35 0.5 USD | MYR 2.41 0.51 USD | MYR 1.90B 404.69M USD | 17.00 | MYR 0.14 0.03 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.85 1.55 USD |
-0.2
|
NT$12.70B 403.64M USD | NT$126.15K 4.01K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.70B 403.64M USD | 37.86 | NT$1.29 0.04 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥11.34 1.67 USD |
-7.88
|
CN¥2.72B 401.56M USD | CN¥8.05M 1.19M USD | CN¥11.25 1.66 USD | CN¥12.17 1.8 USD | CN¥2.72B 401.56M USD | 29.07 | CN¥0.39 0.06 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥2.71B 399.44M USD | CN¥9.01M 1.33M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥2.71B 399.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥2.70B 397.93M USD | CN¥59.01M 8.71M USD | CN¥3.23 0.48 USD | CN¥3.55 0.52 USD | CN¥2.70B 397.93M USD | 0 | -CN¥0.55 -0.08 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.50 2.49 USD |
-0.39
|
SEK 4.08B 397.86M USD | SEK 9.56K 932.88 USD | SEK 25.20 2.46 USD | SEK 25.65 2.5 USD | SEK 4.08B 397.86M USD | 82.25 | SEK 0.31 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 14.10B 396.74M USD | THB 395.20K 11.12K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 14.10B 396.74M USD | 7.65 | THB 1.96 0.06 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.19 1.1 USD |
-0.38
|
MYR 1.86B 396.51M USD | MYR 6.10K 1.3K USD | MYR 5.19 1.1 USD | MYR 5.24 1.11 USD | MYR 1.86B 396.51M USD | 15.72 | MYR 0.33 0.07 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.91 0.62 USD |
-1.69
|
MYR 1.86B 396.05M USD | MYR 32.50K 6.91K USD | MYR 2.89 0.61 USD | MYR 2.94 0.63 USD | MYR 1.86B 396.05M USD | 20.78 | MYR 0.14 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥2.67B 394.51M USD | CN¥5.96M 879.23K USD | CN¥4.49 0.66 USD | CN¥4.67 0.69 USD | CN¥2.67B 394.51M USD | 25.44 | CN¥0.18 0.03 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$112.00 3.56 USD |
-2.61
|
NT$12.34B 392.12M USD | NT$728.94K 23.16K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$12.34B 392.12M USD | 12.97 | NT$8.63 0.27 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.20 1.06 USD |
-1.91
|
CN¥2.63B 388.67M USD | CN¥4.58M 676.12K USD | CN¥7.16 1.06 USD | CN¥7.39 1.09 USD | CN¥2.63B 388.67M USD | 36.00 | CN¥0.20 0.03 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.17 1.65 USD |
-3.71
|
CN¥2.63B 387.63M USD | CN¥4.72M 695.89K USD | CN¥11.12 1.64 USD | CN¥11.69 1.72 USD | CN¥2.63B 387.63M USD | 74.46 | CN¥0.15 0.02 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.01 3.85 USD |
+1.44
|
R$1.89B 383.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.82M USD | 0 | -R$0.16 -0.03 USD | ||
|
Butong Group
6090.HK
HK
|
HK$33.78 4.32 USD |
+12.52
|
HK$3.00B 383.35M USD | HK$6.45M 824.5K USD | HK$29.24 3.74 USD | HK$35.08 4.49 USD | HK$3.00B 383.35M USD | 29.12 | HK$1.16 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||