Página de resultados 71 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,202 21 USD |
+1.54
|
$1.67B 4.88M USD | $18.42K 53.71 USD | $7,090 20.67 USD | $7,399 21.58 USD | $1.67B 4.88M USD | 0 | -$4.05 -0.01 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
0
|
$4.44M 4.85M USD | $3 3.28 USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.44M 4.85M USD | 0 | -$0.04 -0.04 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
0
|
$4.43M 4.85M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.65 0.16 USD |
-6.25
|
$48.12M 4.7M USD | $10K 976.12 USD | $1.65 0.16 USD | $1.65 0.16 USD | $48.12M 4.7M USD | 82.50 | $0.02 0.001 USD | |
| SEATech Ventures SEAV | $0.04 — |
+31.83
|
$4.69M — | $3.21K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $0.53 0.58 USD |
-5.04
|
$4.16M 4.55M USD | $15.5K 16.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.16M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Seluxit A/S SLXIT.CO | $3.18 0.47 USD |
+3.25
|
$30.63M 4.49M USD | $959 140.61 USD | $3.18 0.47 USD | $3.18 0.47 USD | $30.63M 4.49M USD | 0 | -$0.58 -0.08 USD | |
| Bluechiip Limited 1BL.F | $0.0005 0.00054 USD |
0
|
$4.03M 4.41M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.05999 0.07 USD |
+20.95
|
$4.02M 4.4M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.02M 4.4M USD | 0 | -$0.03 -0.03 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
+13.68
|
$4M 4.37M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4M 4.37M USD | 12.05 | $0.02 0.02 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $7.31 0.23 USD |
+16.96
|
$137.43M 4.37M USD | $147.3K 4.68K USD | $6.46 0.21 USD | $7.57 0.24 USD | $137.43M 4.37M USD | 0 | -$4.68 -0.1 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.97M 4.34M USD | $1.22K 1.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8699 0.95 USD |
+0.58
|
$3.94M 4.3M USD | $222 242.68 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.94M 4.3M USD | 9.66 | $0.09 0.1 USD | |
| FastPassCorp A/S FASTPC.CO | $33.6 4.93 USD |
+2.44
|
$29.28M 4.29M USD | $9 1.32 USD | $33.6 4.93 USD | $33.6 4.93 USD | $29.28M 4.29M USD | 0 | -$3.24 -0.4 USD | |
| CEVA, Inc. 0Q19.L | $19.95 — |
-1.94
|
$4.29M — | $50 — | $0 — | $0 — | $4.29M — | 1.97 | $0.1 — | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.24M — | $29.5K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| Wai Chun Group Holdings Limited 1013.HK | $0.1199 0.02 USD |
-6.06
|
$33.16M 4.24M USD | $15.95K 2.04K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $33.16M 4.24M USD | 0 | -$0.16 -0.02 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+3.56
|
$3.87M 4.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.87M 4.23M USD | 0 | -$0.03 -0.03 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Insplorion AB (publ) 7YV.F | $0.1499 0.16 USD |
-8.18
|
$3.83M 4.19M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.83M 4.19M USD | 0 | -$0.13 -0.1 USD | |
| PRO DV AG PDA.DE | $0.89 0.97 USD |
-2.2
|
$3.83M 4.18M USD | $127 138.83 USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.83M 4.18M USD | 9.88 | $0.09 0.1 USD | |
| Nuran Wireless NRRWF | $0.1 — |
-0.31
|
$4.16M — | $100 — | $0.1 — | $0.1 — | $4.16M — | 0 | -$0.23 — | |
| Artificial Life ALIF | $0 — |
-90
|
$4.14M — | $5K — | $0 — | $0 — | $4.14M — | 0 | $0 — | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Compuage Infocom Limited COMPINFO.NS | $3.95 0.05 USD |
0
|
$338.78M 4.1M USD | $72.39K 875.75 USD | $3.95 0.05 USD | $3.95 0.05 USD | $338.78M 4.1M USD | 0.95 | $4.15 0.05 USD | |
| FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.09M — | $10K — | $0.3499 — | $0.3499 — | $4.09M — | 7.00 | $0.05 — | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
-31.03
|
$3.73M 4.08M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.73M 4.08M USD | 0 | -$0.02 -0.02 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
-4.46
|
$3.62M 3.95M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.62M 3.95M USD | 0 | -$0.05 -0.05 USD | |
| Vartech Systems VRTK | $2 — |
+90.48
|
$3.93M — | $2K — | $2 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.45 -0.4 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.57M 3.91M USD | $3.64K 3.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.57M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $15.95 0.19 USD |
+3.1
|
$320.98M 3.88M USD | $19.9K 240.76 USD | $15.32 0.19 USD | $16.24 0.2 USD | $320.98M 3.88M USD | 0.99 | $16.07 0.19 USD | |
| 01 Communique Laboratory OONEF | $0.04 — |
0
|
$3.88M — | $2K — | $0.04 — | $0.04 — | $3.88M — | 0 | -$0.01 — | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$3.54M 3.87M USD | $70K 76.52K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.74 0.17 USD |
-5.95
|
$39.52M 3.86M USD | $7.63K 744.69 USD | $1.74 0.17 USD | $1.8 0.18 USD | $39.52M 3.86M USD | 0 | -$0.9 -0.08 USD | |
| Munic S.A. MNS.F | $0.34 0.37 USD |
-10.5
|
$3.51M 3.84M USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.51M 3.84M USD | 0 | -$0.2 -0.2 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $15.45 0.19 USD |
-0.96
|
$310.92M 3.76M USD | $145.89K 1.76K USD | $15.1 0.18 USD | $16.35 0.2 USD | $310.92M 3.76M USD | 0.96 | $16.07 0.19 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.07 0.08 USD |
+2.66
|
$3.43M 3.75M USD | $1.01K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.43M 3.75M USD | 0 | -$0.22 -0.2 USD | |
| Ranplan Group AB RPLAN.ST | $0.81 0.08 USD |
0
|
$38.17M 3.73M USD | $14.23K 1.39K USD | $0.81 0.08 USD | $0.81 0.08 USD | $38.17M 3.73M USD | 0 | -$0.88 -0.08 USD | |
| Media Five Co. 3824.F | $585 3.95 USD |
-2.5
|
$549.9M 3.71M USD | $400 2.7 USD | $585 3.95 USD | $585 3.95 USD | $549.9M 3.71M USD | 18.39 | $31.8 0.21 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 3.71M USD | 0 | -$0.24 -0.1 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $55 0.0035 USD |
-1.79
|
$57.34B 3.66M USD | $61.9K 3.96 USD | $54 0.0034 USD | $58 0.0037 USD | $57.34B 3.66M USD | 9.24 | $5.95 0.0003 USD | |
| Moovly Media Inc. 0PV2.F | $0.0005 0.00054 USD |
0
|
$3.29M 3.59M USD | $2.9K 3.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.29M 3.59M USD | 0 | -$0.01 -0.01 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $56 0.0035 USD |
-1.75
|
$54.83B 3.5M USD | $18.9K 1.21 USD | $56 0.0035 USD | $57 0.0036 USD | $54.83B 3.5M USD | 0 | -$12.85 -0.0008 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
-39.13
|
$3.2M 3.5M USD | $21.39K 23.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.2M 3.5M USD | 0 | -$0.01 -0.01 USD | |
| Arad Ltd. ARD.TA | $4,822 14.1 USD |
+0.88
|
$1.2B 3.49M USD | $4.92K 14.31 USD | $4,745 13.84 USD | $4,896 14.28 USD | $1.2B 3.49M USD | 12.05 | $4.01 0.01 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.9K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$20.65 -0.001 USD | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Sprout AI BYFMF | $0.02 — |
-43.85
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0 — | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,007 5.85 USD |
+0.8
|
$1.14B 3.34M USD | $35.1K 102.36 USD | $1,984 5.79 USD | $2,008 5.86 USD | $1.14B 3.34M USD | 13.03 | $1.54 0.004 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $6,375 18.59 USD |
-0.55
|
$1.13B 3.28M USD | $5.08K 14.82 USD | $6,319 18.43 USD | $6,455 18.82 USD | $1.13B 3.28M USD | 21.75 | $2.93 0.008 USD | |
| Signal Advance SIGL | $0.07 — |
-6.02
|
$3.27M — | $200 — | $0.07 — | $0.07 — | $3.27M — | 0 | $0 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.34M 3.25M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail ZTLLF | $0.007499 — |
-23.86
|
$3.25M — | $8K — | $0.007499 — | $0.007499 — | $3.25M — | 0 | -$0.01 — | |
| AudioCodes Ltd. AUDC.TA | $3,670 10.7 USD |
+0.36
|
$1.11B 3.25M USD | $7.58K 22.11 USD | $3,638 10.61 USD | $3,688 10.75 USD | $1.11B 3.25M USD | 26.40 | $1.39 0.004 USD | |
| Telidyne TLDN | $0.0002999 — |
+50
|
$3.23M — | $9 — | $0.0002999 — | $0.0002999 — | $3.23M — | 0 | $0 — | |
| Titan N.V. TJH7.F | $1.42 1.55 USD |
0
|
$2.93M 3.2M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.93M 3.2M USD | 0 | -$2.7 -2.9 USD | |
| Qlucore AB (publ) QCORE.ST | $8.05 0.79 USD |
+0.63
|
$32.43M 3.17M USD | $1.11K 107.96 USD | $7.9 0.77 USD | $8.35 0.82 USD | $32.43M 3.17M USD | 0 | -$3.74 -0.3 USD | |
| Unisys Corporation USY.L | $4.53 — |
-0.94
|
$3.13M — | $5.15K — | $0 — | $0 — | $3.13M — | 0 | -$5.91 — | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.1199 0.13 USD |
-15.57
|
$2.86M 3.12M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.86M 3.12M USD | 0 | -$0.2 -0.2 USD | |
| Trutankless TKLS | $0.08 — |
0
|
$3.1M — | $395 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.82M 3.08M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.82M 3.08M USD | 0 | -$0.32 -0.3 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.11 0.6 USD |
-1.45
|
$31.54M 3.08M USD | $836 81.6 USD | $6.11 0.6 USD | $6.3 0.61 USD | $31.54M 3.08M USD | 0 | -$4.02 -0.3 USD | |
| Qlucore AB (publ) 5QO.F | $0.66 0.72 USD |
+0.77
|
$2.81M 3.07M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.66 0.72 USD | $2.81M 3.07M USD | 0 | -$0.32 -0.3 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| California Software Company Limited CALSOFT.NS | $15.55 0.19 USD |
0
|
$244.22M 2.95M USD | $10.26K 124.1 USD | $15.15 0.18 USD | $16.05 0.19 USD | $244.22M 2.95M USD | 518.33 | $0.03 0.0003 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$2.69M 2.95M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.69M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||