Página de resultados 70 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.1199 0.01 USD |
0
|
$55.68M 7.12M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $55.68M 7.12M USD | 0 | -$0.02 -0.002 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1799 0.13 USD |
0
|
$9.53M 7.07M USD | $500 371.03 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Agent Information Software AIFS | $1.5 — |
+7.14
|
$7.02M — | $800 — | $1.5 — | $1.5 — | $7.02M — | 0 | -$0.02 — | |
| TELES Aktiengesellschaft TLIK.F | $1.03 1.13 USD |
+6.74
|
$6.42M 7.02M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.42M 7.02M USD | 0 | -$0.3 -0.3 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Maxcom S.A. MXC.WA | $10.2 2.59 USD |
-0.97
|
$27.54M 7M USD | $1.2K 303.74 USD | $9.82 2.5 USD | $10.3 2.62 USD | $27.54M 7M USD | 51.00 | $0.2 0.05 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.0022 0.0024 USD |
+1000
|
$6.32M 6.9M USD | $25K 27.33K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $6.32M 6.9M USD | 0 | -$0.04 -0.04 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
0
|
$6.3M 6.89M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.89M — | $2K — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.27M 6.88M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.27M 6.88M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
+6.06
|
$9.26M 6.87M USD | $782 580.29 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| Priortech Ltd PRTC.TA | $19,670 57.36 USD |
+0.72
|
$2.31B 6.74M USD | $17.78K 51.84 USD | $19,390 56.54 USD | $19,700 57.44 USD | $2.31B 6.74M USD | 27.58 | $7.13 0.02 USD | |
| Kerlink SA 344.F | $0.7399 0.81 USD |
+4.2
|
$6.15M 6.72M USD | $21 22.96 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.15M 6.72M USD | 0 | -$0.62 -0.6 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.06 USD |
+6
|
$6M 6.56M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $6M 6.56M USD | 0 | -$0.05 -0.05 USD | |
| PowerFleet, Inc. PWFL.TA | $2,092 6.1 USD |
+7.17
|
$2.25B 6.55M USD | $503 1.47 USD | $2,058 6 USD | $2,155 6.28 USD | $2.25B 6.55M USD | 0 | -$1.79 -0.005 USD | |
| Nexity Global S.A. NXG.WA | $2.56 0.65 USD |
0
|
$25.6M 6.51M USD | $5 1.27 USD | $2.56 0.65 USD | $2.56 0.65 USD | $25.6M 6.51M USD | 0 | -$0.28 -0.07 USD | |
| Bryton Inc. 7558.TWO | $10.95 0.35 USD |
0
|
$203.9M 6.48M USD | $7.14K 226.88 USD | $10.5 0.33 USD | $10.95 0.35 USD | $203.9M 6.48M USD | 0 | -$4.26 -0.1 USD | |
| QPL International Holdings Limited 0243.HK | $0.1799 0.02 USD |
-4.89
|
$50.53M 6.46M USD | $520 66.49 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $50.53M 6.46M USD | 0 | -$0.33 -0.04 USD | |
| LQWD LQWDF | $0.4799 — |
+0.21
|
$6.36M — | $5.51K — | $0.4299 — | $0.4799 — | $6.36M — | 0 | -$0.1 — | |
| Loyal Solutions A/S LOYAL.ST | $6.8 0.66 USD |
0
|
$64.6M 6.31M USD | $6 0.59 USD | $6.8 0.66 USD | $6.8 0.66 USD | $64.6M 6.31M USD | 0 | -$1.9 -0.1 USD | |
| MobilityOne Limited 31M.F | $0.04 0.04 USD |
-2.7
|
$5.77M 6.3M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.77M 6.3M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.76M 6.3M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Maytronics Ltd. MTRN.TA | $1,872 5.46 USD |
-4.97
|
$2.14B 6.23M USD | $1.54M 4.5K USD | $1,830 5.34 USD | $2,026 5.91 USD | $2.14B 6.23M USD | 20.34 | $0.92 0.002 USD | |
| China Fortune Holdings Limited 0110.HK | $0.23 0.03 USD |
0
|
$48.66M 6.22M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.23 0.03 USD | $48.66M 6.22M USD | 0 | -$0.06 -0.007 USD | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.2M — | $200 — | $0.005499 — | $0.01 — | $6.2M — | 0 | -$0.02 — | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Jolimark Holdings Limited 2028.HK | $0.08 0.01 USD |
0
|
$48.42M 6.19M USD | $28K 3.58K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $48.42M 6.19M USD | 0 | -$0.14 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.003 0.0032 USD |
-14.29
|
$5.66M 6.18M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Betacom S.A. BCM.WA | $6 1.53 USD |
+1.69
|
$24.24M 6.16M USD | $1.85K 470.73 USD | $6 1.53 USD | $6.05 1.54 USD | $24.24M 6.16M USD | 23.07 | $0.26 0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Playgon Games PLGNF | $0.02 — |
+6.02
|
$6.14M — | $360 — | $0.02 — | $0.02 — | $6.14M — | 0 | -$0.04 — | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+5
|
$5.61M 6.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.61M 6.13M USD | 0 | -$0.03 -0.03 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.1 0.1 USD |
-6.31
|
$5.6M 6.12M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.6M 6.12M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
-14.29
|
$216.69M 6.1M USD | $498.4K 14.02K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Kingbo Strike Limited 1421.HK | $0.38 0.05 USD |
+4.11
|
$47.55M 6.08M USD | $1.38M 176.58K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $47.55M 6.08M USD | 0 | -$1.06 -0.1 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| Mobicon Group Limited 1213.HK | $0.2399 0.03 USD |
-7.84
|
$47M 6.01M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $47M 6.01M USD | 0 | -$0.03 -0.003 USD | |
| IDT International Limited 0167.HK | $0.02 0.0023 USD |
0
|
$46.8M 5.98M USD | $104K 13.3K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $46.8M 5.98M USD | 0 | -$0.04 -0.005 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| Enprise Group Limited ENS.NZ | $0.4799 0.29 USD |
-2.06
|
$9.53M 5.88M USD | $141 87.01 USD | $0.4799 0.29 USD | $0.4799 0.29 USD | $9.53M 5.88M USD | 0 | -$0.31 -0.1 USD | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $101 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| eMan a.s. EMAN.PR | $69 2.98 USD |
0
|
$135.24M 5.84M USD | $483 20.84 USD | $69 2.98 USD | $69 2.98 USD | $135.24M 5.84M USD | 26.01 | $2.65 0.11 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+6.06
|
$5.22M 5.71M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.22M 5.71M USD | 0 | -$0.04 -0.04 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
| Image Information Inc. 3803.T | $418 2.82 USD |
-0.95
|
$842.79M 5.69M USD | $8.1K 54.68 USD | $411 2.77 USD | $424 2.86 USD | $842.79M 5.69M USD | 14.12 | $29.59 0.2 USD | |
| Integrated Ventures INTV | $1.12 — |
-7.44
|
$5.67M — | $7.25K — | $0.9699 — | $1.15 — | $5.67M — | 0 | -$12.03 — | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
+2.23
|
$5.19M 5.67M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.19M 5.67M USD | 0 | -$0.16 -0.1 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$8.53M 5.64M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.53M 5.64M USD | 0 | -$0.04 -0.02 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.15M 5.63M USD | 0 | -$0.08 -0.08 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
0
|
$5.15M 5.63M USD | $50 54.66 USD | $2.32 2.54 USD | $2.4 2.62 USD | $5.15M 5.63M USD | 0 | -$0.33 -0.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
-20
|
$5.12M 5.6M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.007499 0.0081 USD |
0
|
$5.11M 5.58M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Total Telcom TTLTF | $0.2099 — |
-1.57
|
$5.58M — | $100 — | $0.2099 — | $0.2099 — | $5.58M — | 20.67 | $0.01 — | |
| AB Snaige SNG1L.VS | $0.13 0.14 USD |
-1.54
|
$5.07M 5.54M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.07M 5.54M USD | 0 | -$0.08 -0.08 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
+400
|
$4.98M 5.44M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,744 10.92 USD |
-2.14
|
$1.86B 5.43M USD | $36.99K 107.85 USD | $3,743 10.91 USD | $3,863 11.26 USD | $1.86B 5.43M USD | 14.18 | $2.64 0.007 USD | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Tadiran Group Ltd TDRN.TA | $21,370 62.31 USD |
-0.97
|
$1.85B 5.4M USD | $20.94K 61.05 USD | $21,050 61.38 USD | $21,880 63.8 USD | $1.85B 5.4M USD | 19.08 | $11.2 0.03 USD | |
| XMReality AB (publ) 5LL.F | $0.0005999 0.00065 USD |
+200
|
$4.89M 5.35M USD | $15.11K 16.51K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $4.89M 5.35M USD | 0 | -$0.02 -0.02 USD | |
| China Technology Industry Group Limited 8111.HK | $0.08999 0.01 USD |
+4.65
|
$41.49M 5.3M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.49M 5.3M USD | 0 | -$0.07 -0.008 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.5 0.11 USD |
-1.04
|
$433.97M 5.25M USD | $2.44K 29.47 USD | $9.5 0.11 USD | $9.5 0.11 USD | $433.97M 5.25M USD | 0 | -$2.89 -0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.5 0.11 USD |
-1.96
|
$433.97M 5.25M USD | $3.06K 37.03 USD | $9.5 0.11 USD | $9.5 0.11 USD | $433.97M 5.25M USD | 0 | -$2.89 -0.03 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
-6.51
|
$4.8M 5.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.8M 5.25M USD | 2.63 | $0.03 0.03 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
+18.95
|
$4.72M 5.16M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0088 0.0096 USD |
+2.33
|
$4.66M 5.1M USD | $1.6K 1.75K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$4.66M 5.1M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.1M USD | 0 | -$0.05 -0.05 USD | |
| ENENSYS Technologies SA 20U.F | $0.56 0.61 USD |
+1.83
|
$4.62M 5.05M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.62M 5.05M USD | 0 | -$0.02 -0.02 USD | |
| Rayont RAYT | $0.1 — |
+9999900
|
$5.02M — | $441 — | $0.1 — | $0.1 — | $5.02M — | 5.00 | $0.02 — | |
| Kentima Holding AB (publ) KENH.ST | $1.76 0.17 USD |
+11.39
|
$51.33M 5.01M USD | $18.06K 1.76K USD | $1.68 0.16 USD | $1.76 0.17 USD | $51.33M 5.01M USD | 88.00 | $0.02 0.001 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
-2.04
|
$4.57M 4.99M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.57M 4.99M USD | 12.00 | $0.04 0.04 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
0
|
$4.56M 4.98M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.56M 4.98M USD | 0 | -$0.2 -0.2 USD | |
| Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,093 20.68 USD |
-2.17
|
$1.68B 4.91M USD | $21.94K 63.96 USD | $7,031 20.5 USD | $7,347 21.42 USD | $1.68B 4.91M USD | 0 | -$4.05 -0.01 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
+0.38
|
$4.44M 4.85M USD | $1.07K 1.17K USD | $1.34 1.46 USD | $1.37 1.5 USD | $4.44M 4.85M USD | 0 | -$0.04 -0.04 USD | |
| Insplorion AB (publ) 7YV.F | $0.16 0.17 USD |
-1.24
|
$4.37M 4.78M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.37M 4.78M USD | 0 | -$0.12 -0.1 USD | |
| Telsys Ltd. TLSY.TA | $17,840 52.02 USD |
-9.9
|
$1.63B 4.74M USD | $46.02K 134.2 USD | $16,560 48.29 USD | $20,020 58.38 USD | $1.63B 4.74M USD | 9.41 | $18.95 0.06 USD | |
| SEATech Ventures SEAV | $0.04 — |
+31.83
|
$4.69M — | $3.21K — | $0.04 — | $0.04 — | $4.69M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.14 0.15 USD |
+23.37
|
$4.21M 4.6M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.21M 4.6M USD | 0 | -$0.2 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||