Página de resultados 72 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immersion SA ALIMR.PA | $1.97 2.15 USD |
0
|
$2.5M 2.73M USD | $64 69.96 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.5M 2.73M USD | 0 | -$0.17 -0.1 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $34.16K — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
| Computer Direct Group Ltd. CMDR.TA | $26,750 78 USD |
-1.22
|
$922.7M 2.69M USD | $301 0.88 USD | $26,700 77.86 USD | $27,010 78.76 USD | $922.7M 2.69M USD | 12.94 | $20.66 0.06 USD | |
| Yotta Global TPPM | $0.05999 — |
+530
|
$2.62M — | $79.49K — | $0.008899 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Track TRCK | $0.22 — |
-4.76
|
$2.61M — | $5K — | $0.22 — | $0.26 — | $2.61M — | 0 | -$0.3 — | |
| Track Group, Inc. G7F2.SG | $0.1799 0.2 USD |
-1.1
|
$2.39M 2.61M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.39M 2.61M USD | 0 | -$0.28 -0.3 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-5.17
|
$20.21M 2.58M USD | $17.6K 2.25K USD | $0.11 0.01 USD | $0.11 0.01 USD | $20.21M 2.58M USD | 0 | -$0.16 -0.02 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0035 0.0038 USD |
0
|
$2.3M 2.51M USD | $4.83K 5.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.3M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
+5.52
|
$2.28M 2.49M USD | $1.01K 1.1K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $2.28M 2.49M USD | 0 | -$13.74 -15.01 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Liquid Avatar LQAVF | $0.0005 — |
0
|
$2.45M — | $440 — | $0.0005 — | $0.0005 — | $2.45M — | 0 | -$0.05 — | |
| Mobi724 Global MOBIF | $0.002 — |
+11.11
|
$2.43M — | $132K — | $0.002 — | $0.002 — | $2.43M — | 0 | -$0.01 — | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| VEOM Group 2AW1.F | $0.4199 0.46 USD |
+52.54
|
$2.14M 2.34M USD | $962 1.05K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.14M 2.34M USD | 0 | -$0.78 -0.8 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.27 1.39 USD |
0
|
$2.13M 2.33M USD | $262 286.4 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.13M 2.33M USD | 63.50 | $0.02 0.02 USD | |
| Sparc Al EGTTF | $0.19 — |
-8.6
|
$2.32M — | $2.18K — | $0.19 — | $0.19 — | $2.32M — | 1.54 | $0.12 — | |
| XR Immersive Tech FNTTF | $0.1499 — |
-11.25
|
$2.28M — | $3.04K — | $0.1499 — | $0.1499 — | $2.28M — | 0 | -$0.03 — | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.97M 2.2M USD | 0 | -$0.05 -0.03 USD | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7299 0.07 USD |
-2.16
|
$21.5M 2.1M USD | $18.15K 1.77K USD | $0.6899 0.07 USD | $0.77 0.07 USD | $21.5M 2.1M USD | 0 | -$1.6 -0.1 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $15.2 0.18 USD |
-1.94
|
$171.64M 2.08M USD | $3.33K 40.26 USD | $15.2 0.18 USD | $15.3 0.19 USD | $171.64M 2.08M USD | 0 | -$2.77 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $15.22 0.18 USD |
-2
|
$171.53M 2.08M USD | $382 4.62 USD | $15.22 0.18 USD | $15.22 0.18 USD | $171.53M 2.08M USD | 0 | -$2.77 -0.03 USD | |
| Route1 ROIUF | $0.05 — |
+31.3
|
$2.06M — | $750 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.02 — | |
| Sonetel AB (publ) SONE.ST | $4.74 0.46 USD |
0
|
$20.97M 2.05M USD | $123 12.01 USD | $4.74 0.46 USD | $4.74 0.46 USD | $20.97M 2.05M USD | 0 | -$0.17 -0.01 USD | |
| Fintech Select SLXXF | $0.02999 — |
+45.93
|
$2.04M — | $10.01K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | $0 — | |
| Voice Assist VSST | $0.0082 — |
-27.56
|
$1.96M — | $35.5K — | $0.003299 — | $0.009299 — | $1.96M — | 0 | -$0.03 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0060 USD |
0
|
$15.34M 1.96M USD | $32.44K 4.15K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $15.34M 1.96M USD | 0 | -$0.04 -0.005 USD | |
| SolarWorld Aktiengesellschaft SRWRF | $0.13 — |
-43.48
|
$1.94M — | $400 — | $0.13 — | $0.13 — | $1.94M — | 0 | -$6 — | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,610 42.6 USD |
-1.28
|
$637.42M 1.86M USD | $11.29K 32.92 USD | $14,540 42.4 USD | $15,150 44.18 USD | $637.42M 1.86M USD | 101.24 | $1.44 0.004 USD | |
| Katipult Technology Corp. K10.F | $0.009499 0.01 USD |
0
|
$1.69M 1.84M USD | $13.2K 14.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.69M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| UniDevice AG UDC.F | $0.11 0.12 USD |
+56.42
|
$1.69M 1.84M USD | $2.83K 3.1K USD | $0.08 0.08 USD | $0.11 0.12 USD | $1.69M 1.84M USD | 1.01 | $0.11 0.12 USD | |
| Katipult Technology KTPPF | $0.02 — |
-64.62
|
$1.82M — | $350 — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
0
|
$1.65M 1.81M USD | $125 136.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
+3.67
|
$1.65M 1.8M USD | $5.3K 5.79K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $1.65M 1.8M USD | 0 | -$2.01 -2.1 USD | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| China Changjiang Mining & New Energy Company CHJI | $0.02999 — |
+443.14
|
$1.79M — | $1K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | $0 — | |
| Rubicon Technology RBCN | $0.7299 — |
-18.89
|
$1.74M — | $102 — | $0.7299 — | $0.7299 — | $1.74M — | 0 | -$0.01 — | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
0
|
$1.59M 1.74M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.59M 1.74M USD | 0 | -$2.01 -2.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $3.5 3.83 USD |
0
|
$1.57M 1.72M USD | $86 94.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $1 0.74 USD |
0
|
$2.31M 1.71M USD | $17 12.62 USD | $1 0.74 USD | $1 0.74 USD | $2.31M 1.71M USD | 0 | -$1.33 -0.9 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Predictiv AI INOTF | $0.01 — |
+33
|
$1.7M — | $483 — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.01 — | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| Microwave Filter Company MFCO | $0.65 — |
-0.02
|
$1.67M — | $1.49K — | $0.65 — | $0.65 — | $1.67M — | 12.99 | $0.05 — | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
-54.55
|
$1.52M 1.67M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.52M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| AppSoft ASFT | $0.3599 — |
-26.12
|
$1.63M — | $2.2K — | $0.3599 — | $0.3599 — | $1.63M — | 0 | -$0.01 — | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $1.06 0.1 USD |
0
|
$16.69M 1.63M USD | $1.92K 187.42 USD | $1.06 0.1 USD | $1.06 0.1 USD | $16.69M 1.63M USD | 0 | -$1.04 -0.1 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,391 4.06 USD |
-0.36
|
$556.4M 1.62M USD | $90.9K 265.06 USD | $1,390 4.05 USD | $1,405 4.1 USD | $556.4M 1.62M USD | 14.48 | $0.96 0.002 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,978 11.6 USD |
-0.72
|
$553.73M 1.61M USD | $6.43K 18.74 USD | $3,955 11.53 USD | $4,050 11.81 USD | $553.73M 1.61M USD | 14.67 | $2.71 0.007 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08999 0.09 USD |
+1.8
|
$1.46M 1.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $1.46M 1.6M USD | 0 | -$0.09 -0.09 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,246 9.47 USD |
+1.5
|
$540.57M 1.58M USD | $322 0.94 USD | $3,198 9.33 USD | $3,274 9.55 USD | $540.57M 1.58M USD | 0 | -$0.54 -0.001 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $16.98K 18.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Satis Group S.A. STS.WA | $0.4299 0.11 USD |
-7.49
|
$6.03M 1.53M USD | $444 112.85 USD | $0.4299 0.11 USD | $0.46 0.12 USD | $6.03M 1.53M USD | 0 | -$0.65 -0.1 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| DeepMarkit MKTDF | $0.1499 — |
+17.05
|
$1.5M — | $200 — | $0.1499 — | $0.1499 — | $1.5M — | 0 | -$1.15 — | |
| Electronic Systems Technology ELST | $0.2999 — |
+6.57
|
$1.48M — | $2.54K — | $0.2999 — | $0.2999 — | $1.48M — | 0 | -$0.03 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| Light Management LMGR | $0.0001 — |
+1900
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.3M 1.42M USD | 0 | -$0.35 -0.3 USD | |
| Ngenic AB (publ) NGENIC.ST | $2.05 0.2 USD |
+6.77
|
$14.02M 1.37M USD | $38.58K 3.77K USD | $1.92 0.19 USD | $2.14 0.21 USD | $14.02M 1.37M USD | 0 | -$3.59 -0.3 USD | |
| Glassbox Ltd GLBX.TA | $3,931 11.46 USD |
+0.49
|
$468.45M 1.37M USD | $703 2.05 USD | $3,914 11.41 USD | $3,950 11.52 USD | $468.45M 1.37M USD | 0 | -$3.55 -0.01 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,142 26.66 USD |
-0.6
|
$462.68M 1.35M USD | $151 0.44 USD | $9,100 26.54 USD | $9,295 27.1 USD | $462.68M 1.35M USD | 0 | -$1.69 -0.004 USD | |
| Direct Communication DCSX | $0.5799 — |
+3.92
|
$1.34M — | $1.49K — | $0.5799 — | $0.5799 — | $1.34M — | 0 | -$0.97 — | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $986.5 2.88 USD |
-2.52
|
$437.21M 1.27M USD | $1.86K 5.43 USD | $941.2 2.74 USD | $1,011 2.95 USD | $437.21M 1.27M USD | 19.73 | $0.5 0.001 USD | |
| Giga-tronics Incorporated GIGA | $0.16 — |
-3.56
|
$1.27M — | $2K — | $0.16 — | $0.16 — | $1.27M — | 0 | -$2.82 — | |
| Advantagewon Oil ANTGF | $0.02 — |
+106.25
|
$1.26M — | $900 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||