Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$103.47B
Volume total
BTC 59.81%   •   ETH 7.88%
Dominância

Página de resultados 23 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (3203)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clough Global Dividend and Income Fund  GLV $5.37 —
-2.72
$66.64M — $24.17K — $5.36 — $5.48 — $66.64M — 4.26 $1.26 —
MFS Investment Grade Municipal Trust  CXH $7.98 —
+0.55
$65.46M — $8.07K — $7.95 — $7.98 — $65.46M — 9.07 $0.88 —
Xtant Medical  XTNT $0.4699 —
+0.02
$65.38M — $6.94K — $0.4699 — $0.4899 — $65.38M — 0 -$0.12 —
MV Oil Trust  MVO $5.41 —
-3.74
$62.22M — $48.66K — $5.38 — $5.61 — $62.22M — 3.53 $1.53 —
Owlet  OWLT $3.71 —
-3.39
$61.46M — $28.27K — $3.7 — $3.8 — $61.46M — 0 -$1.57 —
The Cato  CATO $2.95 —
-9.51
$60.59M — $36.26K — $2.87 — $3.35 — $60.59M — 0 -$0.97 —
The European Equity Fund  EEA $9.03 —
-1.14
$60.5M — $24.65K — $9.03 — $9.14 — $60.5M — 0 -$0.3 —
PIMCO New York Municipal Income Fund  PNF $7.6 —
+1.2
$59.8M — $19.74K — $7.52 — $7.6 — $59.8M — 0 -$0.12 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.16 —
-2.8
$59.77M — $63.54K — $4.15 — $4.26 — $59.77M — 5.13 $0.81 —
Chegg  CHGG $0.5699 —
-8.68
$59.51M — $1.97M — $0.5699 — $0.6199 — $59.51M — 0 -$8.1 —
Intellinetics  INLX $13.89 —
-2.73
$59.16M — $2.91K — $13.11 — $13.6 — $59.16M — 0 -$0.13 —
Bakkt  BKKT $8.96 —
-12.59
$58.53M — $371.66K — $8.46 — $9.64 — $58.53M — 0 -$7.97 —
Superior Industries  SUP $2.02 —
-7.34
$58.38M — $81.85K — $1.92 — $2.09 — $58.38M — 0 -$4.25 —
Rafael  RFL $1.81 —
0
$58M — $36.99K — $1.75 — $1.86 — $58M — 0 -$2.12 —
Fury Gold Mines  FURY $0.38 —
+0.18
$57.85M — $92.77K — $0.3699 — $0.38 — $57.85M — 0 -$0.51 —
Culp  CULP $4.59 —
-2.34
$57.65M — $18.9K — $4.53 — $4.99 — $57.65M — 0 -$1.75 —
Tilly's  TLYS $1.91 —
-12.79
$57.59M — $49.71K — $1.86 — $2.1 — $57.59M — 0 -$1.54 —
Flexible  FSI $4.55 —
-6.57
$57.55M — $156.35K — $4.55 — $5 — $57.55M — 18.95 $0.24 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.63 —
+1.8
$57.35M — $21.77K — $15.23 — $16.02 — $57.35M — 9.47 $1.65 —
Laird Superfood  LSF $5.39 —
-3.41
$55.51M — $138.53K — $4.9 — $5.55 — $55.51M — 0 -$0.18 —
Gold Resource  GORO $0.5 —
-2.03
$55.09M — $1.36M — $0.46 — $0.54 — $55.09M — 0 -$0.49 —
PEDEVCO  PED $0.5999 —
-15.72
$55.03M — $521.22K — $0.55 — $0.7299 — $55.03M — 3.01 $0.2 —
VolitionRx  VNRX $0.56 —
+3.13
$54.83M — $41.91K — $0.52 — $0.56 — $54.83M — 0 -$0.31 —
Stem  STEM $0.33 —
-3.21
$54.4M — $2.39M — $0.3099 — $0.34 — $54.4M — 0 -$5.29 —
Comstock  LODE $2.1 —
-8.3
$53.18M — $376.45K — $2.07 — $2.18 — $53.18M — 0 -$3.21 —
VOC Energy Trust  VOC $3.08 —
-3.45
$52.36M — $78.73K — $3.02 — $3.14 — $52.36M — 4.21 $0.73 —
Sequans Communications  SQNS $2.04 —
-3.77
$51.29M — $43.68K — $2.01 — $2.15 — $51.29M — 0.89 $2.27 —
First Trust Mortgage Income Fund  FMY $12.16 —
-0.29
$51.21M — $4.63K — $12.13 — $12.21 — $51.21M — 6.36 $1.91 —
Cryo-Cell  CCEL $6.33 —
+1.28
$51.16M — $5.65K — $6.28 — $6.36 — $51.16M — 126.59 $0.05 —
Alpha Pro Tech  APT $4.7 —
-3.69
$51.1M — $42.07K — $4.7 — $4.92 — $51.1M — 13.42 $0.35 —
CNFinance  CNF $0.7299 —
+0.29
$50.21M — $10.12K — $0.7299 — $0.7399 — $50.21M — 2.92 $0.25 —
PermRock Royalty Trust  PRT $4.12 —
+0.41
$50.12M — $47.23K — $4.02 — $4.13 — $50.12M — 9.80 $0.42 —
Sachem Capital  SACH $1.05 —
-5.41
$49.68M — $735.7K — $1.03 — $1.15 — $49.68M — 0 -$0.93 —
Bright Scholar Education  BEDU $1.67 —
0
$49.64M — $1.19K — $1.67 — $1.67 — $49.64M — 0 -$4.04 —
Natuzzi S.p.A  NTZ $4.5 —
-9.46
$49.57M — $19.58K — $4.45 — $5.45 — $49.57M — 0 -$2.11 —
Permianville Royalty Trust  PVL $1.49 —
-4.49
$49.17M — $176.04K — $1.47 — $1.56 — $49.17M — 16.55 $0.09 —
Solitario Resources  XPL $0.5999 —
-1.33
$49.11M — $38.52K — $0.6199 — $0.64 — $49.11M — 0 -$0.07 —
Armata Pharmaceuticals  ARMP $1.32 —
+1.54
$47.76M — $73.6K — $1.15 — $1.34 — $47.76M — 0 -$0.89 —
Inuvo  INUV $0.33 —
-8.21
$47.42M — $319.13K — $0.33 — $0.38 — $47.42M — 0 -$0.04 —
OptimumBank  OPHC $3.94 —
-2.23
$46.3M — $55.55K — $3.81 — $4.04 — $46.3M — 2.96 $1.33 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.73 —
0
$46.04M — $17.89K — $11.73 — $11.8 — $46.04M — 14.48 $0.81 —
CPI Aerostructures  CVU $3.42 —
-1.16
$44.57M — $29.5K — $3.3 — $3.55 — $44.57M — 2.49 $1.37 —
Nine Energy Service  NINE $1.04 —
-10.34
$44.04M — $1.13M — $1.02 — $1.1 — $44.04M — 0 -$1.11 —
Ampco-Pittsburgh  AP $2.17 —
+2.84
$43.61M — $24.76K — $1.99 — $2.18 — $43.61M — 108.50 $0.02 —
Actinium Pharmaceuticals  ATNM $1.39 —
-8.55
$43.36M — $271.18K — $1.36 — $1.5 — $43.36M — 0 -$1.27 —
Offerpad  OPAD $1.58 —
-8.14
$43.26M — $39.01K — $1.53 — $1.69 — $43.26M — 0 -$2.27 —
The Marygold Companies  MGLD $1 —
-2.82
$43.17M — $18.63K — $0.92 — $0.9799 — $43.17M — 0 -$0.14 —
Sunnova Energy  NOVA $0.34 —
-2.93
$43.08M — $18.08M — $0.3099 — $0.3499 — $43.08M — 0 -$2.96 —
Ashford Hospitality Trust  AHT $6.65 —
-5.94
$42.63M — $40.16K — $6.6 — $7.28 — $42.63M — 0 -$17.53 —
North European Oil Royalty Trust  NRT $4.59 —
-1.29
$42.18M — $27.68K — $4.53 — $4.63 — $42.18M — 8.19 $0.56 —
KORE  KORE $2.45 —
-2.39
$41.67M — $6.42K — $2.36 — $2.51 — $41.67M — 0 -$8 —
BGSF  BGSF $3.75 —
+3.31
$41.54M — $25.5K — $3.61 — $3.76 — $41.54M — 0 -$0.31 —
LightInTheBox Holding  LITB $2.23 —
-2.19
$41.01M — $85.85K — $2 — $2.37 — $41.01M — 0 -$0.12 —
Zepp Health  ZEPP $2.8 —
-9.09
$40.6M — $24.01K — $2.8 — $3.07 — $40.6M — 0 -$4.64 —
Mexico Equity & Income Fund  MXE $9.03 —
+1.92
$39.73M — $20.73K — $8.87 — $9.19 — $39.73M — 0 -$1.52 —
Westwater Resources  WWR $0.54 —
-3.38
$38.74M — $314.17K — $0.53 — $0.5699 — $38.74M — 0 -$0.22 —
VirnetX Holding Corporation  VHC $9 —
+6.64
$38.15M — $15.77K — $7.63 — $9.35 — $38.15M — 0 -$5.05 —
Babcock & Wilcox Enterprises  BW $0.4 —
-17.67
$37.85M — $3.02M — $0.4 — $0.4899 — $37.85M — 0 -$0.79 —
The LGL  LGL $6.89 —
-0.58
$37.02M — $3.17K — $6.62 — $6.89 — $37.02M — 86.12 $0.08 —
Vicarious Surgical  RBOT $6.02 —
-4.6
$35.7M — $21.68K — $5.78 — $6.08 — $35.7M — 0 -$10.74 —
Indonesia Energy  INDO $2.6 —
-6.81
$35.36M — $240.95K — $2.56 — $2.72 — $35.36M — 0 -$0.36 —
PIMCO New York Municipal Income Fund III  PYN $5.72 —
+0.97
$32.84M — $6.22K — $5.69 — $5.72 — $32.84M — 0 -$0.1 —
Zedge  ZDGE $2.32 —
+1.31
$32.17M — $23.74K — $2.17 — $2.36 — $32.17M — 0 -$0.14 —
System1  SST $0.33 —
-12.07
$30.91M — $86.84K — $0.34 — $0.39 — $30.91M — 0 -$1.07 —
WidePoint  WYY $3.13 —
-3.69
$30.68M — $22.2K — $3.11 — $3.32 — $30.68M — 0 -$0.32 —
MFS Intermediate High Income Fund  CIF $1.69 —
-0.88
$30.43M — $128.51K — $1.67 — $1.69 — $30.43M — 7.34 $0.23 —
American Strategic Inv  NYC $11.31 —
+0.35
$29.79M — $14.62K — $9.48 — $12.19 — $29.79M — 0 -$56.5 —
Network-1  NTIP $1.29 —
0
$29.65M — $6.47K — $1.26 — $1.31 — $29.65M — 0 -$0.13 —
ESS Tech  GWH $2.44 —
-6.15
$29.53M — $70.73K — $2.4 — $2.63 — $29.53M — 0 -$7.32 —
Top Ships  TOPS $6.13 —
-5.19
$28.34M — $11.71K — $6.11 — $6.49 — $28.34M — 0 -$13.56 —
Annovis Bio  ANVS $1.41 —
-11.32
$27.48M — $273.54K — $1.4 — $1.54 — $27.48M — 0 -$2.31 —
Phoenix New Media  FENG $2.17 —
-3.36
$26.06M — $1.61K — $2.1 — $2.17 — $26.06M — 0 -$0.59 —
Trio-Tech  TRT $6.05 —
0
$25.72M — $16.19K — $5.79 — $6.05 — $25.72M — 46.53 $0.13 —
BIT Mining  BTCM $1.58 —
-8.67
$25.21M — $32.54K — $1.58 — $1.69 — $25.21M — 0 -$1 —
Paramount Gold Nevada  PZG $0.3699 —
-1.49
$24.97M — $155.34K — $0.3699 — $0.38 — $24.97M — 0 -$0.12 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.42 —
-0.38
$24.5M — $3.74K — $10.42 — $10.52 — $24.5M — 17.96 $0.58 —
Local Bounti  LOCL $2.82 —
+34.29
$24.41M — $211.36K — $2.15 — $2.99 — $24.41M — 0 -$14.14 —
CKX Lands  CKX $11.86 —
0
$24.04M — $2.35K — $11.65 — $11.86 — $24.04M — 98.83 $0.12 —
Vince Holding  VNCE $1.86 —
-4.12
$23.45M — $39.68K — $1.76 — $1.89 — $23.45M — 5.02 $0.37 —
Birks  BGI $1.17 —
-9.3
$22.59M — $139.36K — $1.15 — $1.31 — $22.59M — 0 -$0.22 —
IGC Pharma  IGC $0.28 —
-1.13
$22.25M — $193.76K — $0.28 — $0.2899 — $22.25M — 0 -$0.12 —
Battalion Oil  BATL $1.32 —
-10.2
$21.72M — $32.59K — $1.31 — $1.52 — $21.72M — 0 -$3.9 —
GEE  JOB $0.19 —
-3.98
$21.12M — $117.4K — $0.19 — $0.2 — $21.12M — 0 -$0.22 —
Retractable  RVP $0.6899 —
-4.86
$20.51M — $18.24K — $0.68 — $0.76 — $20.51M — 0 -$0.4 —
Kuke Music Holding  KUKE $2.86 —
-2.72
$20.47M — $82.08K — $2.72 — $2.94 — $20.47M — 0 -$2.79 —
Concord Medical Services  CCM $4.5 —
+8.96
$19.54M — $6.96K — $3.92 — $4.5 — $19.54M — 0 -$11.91 —
American Shared Hospital Services  AMS $2.96 —
+5.71
$19M — $8.79K — $2.75 — $2.96 — $19M — 4.85 $0.61 —
MOGU  MOGU $2.22 —
-2.38
$18.21M — $13.52K — $2.18 — $2.26 — $18.21M — 0 -$0.83 —
NanoViricides  NNVC $1.14 —
-0.87
$17.83M — $49.57K — $1.11 — $1.15 — $17.83M — 0 -$0.71 —
RENN Fund  RCG $2.49 —
+0.78
$17.47M — $5.33K — $2.4 — $2.68 — $17.47M — 3.15 $0.79 —
CEL-SCI  CVM $0.2 —
-5.47
$16.73M — $1.44M — $0.1799 — $0.2099 — $16.73M — 0 -$0.48 —
Enzo Biochem  ENZ $0.32 —
-4.18
$16.7M — $345.49K — $0.3099 — $0.34 — $16.7M — 0 -$0.14 —
Cohen & Company  COHN $8 —
-1.17
$16.44M — $6.68K — $8 — $8.3 — $16.44M — 0 -$0.08 —
Barnwell Industries  BRN $1.58 —
-2.47
$15.88M — $2.22K — $1.58 — $1.62 — $15.88M — 0 -$0.68 —
SOS  SOS $5 —
+9.65
$15.17M — $40.39K — $4.5 — $5 — $15.17M — 0 -$4.1 —
Mexco Energy  MXC $7.39 —
-1.93
$15.11M — $1.35K — $7.39 — $7.39 — $15.11M — 11.72 $0.63 —
BiomX  PHGE $0.5899 —
-6.87
$14.64M — $176.83K — $0.56 — $0.6199 — $14.64M — 0 -$1.47 —
Xinyuan Real Estate  XIN $2.47 —
-5.73
$14.05M — $37.69K — $2.41 — $2.62 — $14.05M — 0.37 $6.58 —
Palatin  PTN $0.53 —
-1.64
$13.77M — $416.22K — $0.4899 — $0.55 — $13.77M — 0 -$1.54 —
AgEagle Aerial Systems, Inc.  UAVS $1.11 —
-9.02
$12.47M — $351.96K — $1.11 — $1.18 — $12.47M — 0 -$46.24 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.