Página de resultados 24 para o Bolsa: NYSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3203)
NYSE (3203)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (13)
- Materiais de Construção (11)
- Produtos Químicos (12)
- Produtos Químicos Especializados (43)
- Produção de Madeira (3)
- Papel e Produtos de Papel (4)
- Alumínio (2)
- Cobre (4)
- Outros Metais Industriais e Mineração (11)
- Ouro (22)
- Prata (1)
- Outros Metais Preciosos e Mineração (6)
- Coque (4)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (23)
- Veículos Recreativos (7)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (20)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (14)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (18)
- Serviços Pessoais (8)
- Restaurantes (16)
- Varejo de Roupas (18)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (5)
- Varejo de Internet (15)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (16)
- Hospedagem (7)
- Resorts e Cassinos (9)
- Serviços de Viagem (5)
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (7)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (21)
- Serviços de Educação e Treinamento (17)
- Lojas de Desconto (5)
- Distribuição de Alimentos (4)
- Mercearias (6)
- Tabaco (7)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (18)
- Drogarias (1)
- Serviços de Informações de Saúde (11)
- Dispositivos Médicos (25)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (13)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (40)
- Serviços Públicos-Distribuição Regulada de Gás (15)
- Serviços públicos-Diversificados (13)
- Serviços de Telecomunicações (32)
- Agências de Publicidade (12)
- Editoras (6)
- Radiodifusão (5)
- Entretenimento (14)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (54)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (58)
- Refino e Comercialização de Petróleo e Gás (17)
- Equipamentos e Serviços de Petróleo e Gás (33)
- Carvão Térmico (4)
- Urânio (2)
- Setor Aeroespacial e de Defesa (34)
- Serviços Empresariais Especializados (22)
- Serviços de Consultoria (5)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (13)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (28)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (71)
- Software-Infraestrutura (38)
- Equipamentos de Comunicação (9)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Safety Products UUU | $2.38 — |
+1.12
|
$5.5M — | $91.21K — | $2.3 — | $2.47 — | $5.5M — | 0 | -$0.55 — | |
| New Concept Energy GBR | $0.88 — |
+2.33
|
$4.52M — | $19.22K — | $0.8699 — | $0.91 — | $4.52M — | 0 | -$0.03 — | |
| Matinas BioPharma MTNB | $0.81 — |
+6.7
|
$4.13M — | $23.74K — | $0.79 — | $0.8199 — | $4.13M — | 0 | -$3.97 — | |
| Oragenics OGEN | $0.19 — |
-2.21
|
$4.08M — | $116.75K — | $0.19 — | $0.19 — | $4.08M — | 0 | -$1.02 — | |
| Power REIT PW | $1.14 — |
-1.55
|
$3.86M — | $2.81K — | $1.12 — | $1.14 — | $3.86M — | 0 | -$7.29 — | |
| Theriva Biologics TOVX | $0.46 — |
-1.88
|
$3.73M — | $149.03K — | $0.44 — | $0.46 — | $3.73M — | 0 | -$13.05 — | |
| IT Tech Packaging ITP | $0.2 — |
+12.5
|
$3.44M — | $5.06M — | $0.17 — | $0.22 — | $3.44M — | 0 | -$0.96 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
+0.48
|
$3.31M — | $9.62K — | $0.55 — | $0.5999 — | $3.31M — | 0.023 | $24.38 — | |
| Eason Technology DXF | $6.85 — |
-6.16
|
$1.6M — | $127.88K — | $5.71 — | $6.85 — | $1.6M — | 0 | -$1,429 — | |
| Western Alliance Bancorporation WAL-PA | $21.68 — |
+0.84
|
$0 — | $4.16K — | $21.41 — | $21.68 — | $0 — | 2.41 | $8.98 — | |
| DiamondRock Hospitality Company DRH-PA | $25.03 — |
+0.2
|
$0 — | $490 — | $24.99 — | $25.11 — | $0 — | 0 | -$0.11 — | |
| Bank of America BAC-PQ | $16.7 — |
-0.18
|
$0 — | $98.12K — | $16.6 — | $16.73 — | $0 — | 4.75 | $3.51 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
-0.04
|
$0 — | $5.48K — | $24.83 — | $24.99 — | $0 — | 49.11 | $0.51 — | |
| Morgan Stanley MS-PO | $16.93 — |
+0.24
|
$0 — | $81.87K — | $16.8 — | $16.94 — | $0 — | 2.15 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.62 — |
+0.05
|
$0 — | $115.94K — | $18.52 — | $18.62 — | $0 — | 1.38 | $13.48 — | |
| Sunstone Hotel Investors SHO-PH | $20.66 — |
+0.34
|
$0 — | $535 — | $20.66 — | $20.66 — | $0 — | 55.83 | $0.37 — | |
| The Allstate Corporation ALL-PI | $18.96 — |
+0.16
|
$0 — | $16.32K — | $18.81 — | $18.96 — | $0 — | 1.57 | $12.04 — | |
| Capital One Financial COF-PL | $16 — |
-0.23
|
$0 — | $84.77K — | $15.81 — | $16.04 — | $0 — | 0.62 | $25.57 — | |
| Arbor Realty Trust ABR-PF | $20.37 — |
+1.19
|
$0 — | $12.23K — | $20.08 — | $20.51 — | $0 — | 9.64 | $2.11 — | |
| Capital One Financial COF-PJ | $17.6 — |
+0.69
|
$0 — | $128.94K — | $17.41 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.15 — |
-0.3
|
$0 — | $10.19K — | $20.1 — | $20.27 — | $0 — | 4.16 | $4.83 — | |
| Bank of America Corporation BAC-PL | $1,166.67 — |
-0.12
|
$0 — | $2.01K — | $1,165.25 — | $1,170.99 — | $0 — | 332.00 | $3.51 — | |
| Public Storage PSA-PG | $20.31 — |
-0.05
|
$0 — | $15.16K — | $20.14 — | $20.6 — | $0 — | 1.97 | $10.29 — | |
| Argo ARGO-PA | $25.27 — |
+0.14
|
$0 — | $15.16K — | $25.21 — | $25.27 — | $0 — | 0 | -$1 — | |
| Global Net Lease, Inc. GNL-PB | $21.28 — |
+0.09
|
$0 — | $796 — | $21.28 — | $21.4 — | $0 — | 0 | -$0.14 — | |
| Stifel Financial SF-PD | $17.56 — |
-0.39
|
$0 — | $14.18K — | $17.4 — | $17.89 — | $0 — | 2.64 | $6.65 — | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.08 — |
+0.04
|
$0 — | $18.77K — | $16.75 — | $17.17 — | $0 — | 0 | $0 — | |
| Equitable EQH-PC | $16.23 — |
+0.25
|
$0 — | $29.4K — | $16.06 — | $16.23 — | $0 — | 4.27 | $3.8 — | |
| Regions Financial RF-PE | $17.22 — |
+0.2
|
$0 — | $12.33K — | $17.07 — | $17.24 — | $0 — | 7.14 | $2.41 — | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.7 — |
+0.12
|
$0 — | $16.12K — | $16.54 — | $16.75 — | $0 — | 0 | $0 — | |
| Capital One Financial COF-PK | $17.05 — |
+0.03
|
$0 — | $10.87K — | $16.92 — | $17.05 — | $0 — | 0.66 | $25.57 — | |
| AT&T T-PC | $18.77 — |
-0.37
|
$0 — | $53.52K — | $18.67 — | $18.83 — | $0 — | 7.89 | $2.38 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.46 — |
-0.26
|
$0 — | $52.84K — | $19.38 — | $19.51 — | $0 — | 1.44 | $13.48 — | |
| Public Storage PSA-PO | $15.61 — |
+0.11
|
$0 — | $7.26K — | $15.51 — | $15.61 — | $0 — | 1.51 | $10.29 — | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $25.77 — |
-0.51
|
$0 — | $4.38K — | $25.75 — | $25.95 — | $0 — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $18.82 — |
+0.93
|
$0 — | $20.09K — | $18.7 — | $18.84 — | $0 — | 10.31 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.16 — |
-0.32
|
$0 — | $20.63K — | $15.08 — | $15.18 — | $0 — | 3.26 | $4.64 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.71 — |
+0.06
|
$0 — | $681 — | $16.71 — | $16.72 — | $0 — | 0 | -$1.67 — | |
| Cullen/Frost Bankers CFR-PB | $17.5 — |
+0.43
|
$0 — | $2.95K — | $17.34 — | $17.67 — | $0 — | 2.68 | $6.52 — | |
| Bank of America BAC-PO | $17.23 — |
-0.35
|
$0 — | $123.17K — | $17.14 — | $17.26 — | $0 — | 4.90 | $3.51 — | |
| Public Storage PSA-PR | $15.87 — |
-0.03
|
$0 — | $23.1K — | $15.8 — | $15.92 — | $0 — | 1.54 | $10.29 — | |
| Athene Holding ATH-PC | $25.23 — |
+0.14
|
$0 — | $33.16K — | $25.2 — | $25.25 — | $0 — | 3.17 | $7.96 — | |
| Truist Financial TFC-PO | $20.71 — |
-0.14
|
$0 — | $34.71K — | $20.58 — | $20.71 — | $0 — | 4.62 | $4.48 — | |
| Bank of America BAC-PP | $16.35 — |
-0.18
|
$0 — | $46.4K — | $16.26 — | $16.4 — | $0 — | 4.65 | $3.51 — | |
| Capital One Financial COF-PN | $15.91 — |
-0.5
|
$0 — | $9.86K — | $15.81 — | $15.96 — | $0 — | 0.62 | $25.57 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.53 — |
0
|
$0 — | $2 — | $21.53 — | $21.65 — | $0 — | 24.32 | $0.89 — | |
| Public Storage PSA-PJ | $18.59 — |
-0.32
|
$0 — | $7.01K — | $18.5 — | $18.59 — | $0 — | 1.80 | $10.29 — | |
| Dynex Capital DX-PC | $25.51 — |
+0.12
|
$0 — | $4.8K — | $25.4 — | $25.55 — | $0 — | 9.59 | $2.66 — | |
| Synovus Financial Corp. SNV-PE | $25.59 — |
-0.62
|
$0 — | $15.69K — | $25.56 — | $25.65 — | $0 — | 5.30 | $4.82 — | |
| MFA Financial MFA-PC | $24.4 — |
+0.04
|
$0 — | $15.19K — | $24.2 — | $24.45 — | $0 — | 21.03 | $1.16 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.01 — |
+0.88
|
$0 — | $12.66K — | $15.8 — | $16.18 — | $0 — | 13.57 | $1.18 — | |
| Triton International Limited TRTN-PC | $23.12 — |
+0.42
|
$0 — | $4.64K — | $22.91 — | $23.27 — | $0 — | 2.86 | $8.06 — | |
| Hudson Pacific Properties HPP-PC | $12.27 — |
-0.73
|
$0 — | $14.03K — | $12.26 — | $12.31 — | $0 — | 0 | -$0.12 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.82 — |
-0.5
|
$0 — | $17.99K — | $18.74 — | $18.86 — | $0 — | 3.98 | $4.72 — | |
| Synchrony Financial SYF-PA | $17.36 — |
-0.69
|
$0 — | $39.05K — | $17.25 — | $17.43 — | $0 — | 2.34 | $7.39 — | |
| Telephone and Data Systems TDS-PV | $17.13 — |
-0.7
|
$0 — | $91.31K — | $17.07 — | $17.31 — | $0 — | 19.29 | $0.89 — | |
| Public Storage PSA-PF | $20.48 — |
-0.34
|
$0 — | $8.77K — | $20.42 — | $20.48 — | $0 — | 1.99 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.18 — |
+1
|
$0 — | $4.17K — | $20.91 — | $21.38 — | $0 — | 41.77 | $0.51 — | |
| JPMorgan Chase & JPM-PL | $19 — |
-0.26
|
$0 — | $86.18K — | $18.92 — | $19.06 — | $0 — | 1.40 | $13.48 — | |
| Public Storage PSA-PL | $18.54 — |
+0.27
|
$0 — | $12.4K — | $18.4 — | $18.55 — | $0 — | 1.80 | $10.29 — | |
| Global Partners LP GLP-PB | $25.64 — |
-0.23
|
$0 — | $5.36K — | $25.58 — | $25.68 — | $0 — | 11.30 | $2.27 — | |
| Cadence Bank CADE-PA | $20.49 — |
-0.44
|
$0 — | $1.39K — | $20.46 — | $20.7 — | $0 — | 13.26 | $1.55 — | |
| DigitalBridge DBRG-PH | $21.9 — |
-0.76
|
$0 — | $8.1K — | $21.75 — | $21.94 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
+0.04
|
$0 — | $9.58K — | $25.52 — | $25.67 — | $0 — | 14.49 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.25 — |
+0.24
|
$0 — | $1.08K — | $20.27 — | $21.5 — | $0 — | 6.65 | $3.19 — | |
| Bank of America Corporation BAC-PN | $19.85 — |
-0.25
|
$0 — | $93.4K — | $19.7 — | $19.88 — | $0 — | 5.64 | $3.51 — | |
| First Horizon FHN-PF | $17.35 — |
-0.84
|
$0 — | $17.41K — | $17.12 — | $17.58 — | $0 — | 10.32 | $1.68 — | |
| EPR Properties EPR-PC | $23.25 — |
+0.74
|
$0 — | $2.46K — | $23.16 — | $23.26 — | $0 — | 15.35 | $1.51 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.57 — |
+0.04
|
$0 — | $1.68K — | $16.56 — | $16.7 — | $0 — | 14.05 | $1.18 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.25 — |
+1.28
|
$0 — | $11.62K — | $18.13 — | $18.43 — | $0 — | 0 | -$1.67 — | |
| Athene Holding Ltd. ATH-PB | $19.37 — |
-0.23
|
$0 — | $18.06K — | $19.2 — | $19.4 — | $0 — | 2.43 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.37 — |
0
|
$0 — | $59.39K — | $18.3 — | $18.37 — | $0 — | 3.80 | $4.83 — | |
| First Horizon FHN-PE | $23.5 — |
+0.13
|
$0 — | $2.74K — | $23.35 — | $23.5 — | $0 — | 13.98 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $19.85 — |
-0.3
|
$0 — | $25.45K — | $19.78 — | $19.88 — | $0 — | 5.22 | $3.8 — | |
| Public Storage PSA-PM | $16.73 — |
<0.01
|
$0 — | $6.73K — | $16.56 — | $16.78 — | $0 — | 1.62 | $10.29 — | |
| Morgan Stanley MS-PL | $19.38 — |
0
|
$0 — | $24.69K — | $19.26 — | $19.4 — | $0 — | 2.46 | $7.86 — | |
| Athene Holding ATH-PD | $16.86 — |
+0.33
|
$0 — | $22.27K — | $16.74 — | $16.86 — | $0 — | 2.11 | $7.96 — | |
| Saul Centers, Inc. BFS-PE | $21 — |
+0.96
|
$0 — | $1.31K — | $20.71 — | $21 — | $0 — | 12.42 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.94 — |
-0.25
|
$0 — | $1.97K — | $17.84 — | $17.95 — | $0 — | 21.85 | $0.82 — | |
| Stifel Financial SF-PC | $23.12 — |
-0.23
|
$0 — | $2.79K — | $22.86 — | $23.12 — | $0 — | 3.47 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.2 — |
+0.1
|
$0 — | $6.64K — | $25.19 — | $25.26 — | $0 — | 16.00 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.49 — |
-0.23
|
$0 — | $458.59K — | $21.41 — | $22.16 — | $0 — | 0 | -$0.74 — | |
| SPX FLOW FLOW | $30.48 — |
-0.49
|
$0 — | $386 — | $30.48 — | $30.48 — | $0 — | 12.84 | $2.37 — | |
| Atlas ATCO-PH | $25 — |
-0.06
|
$0 — | $6.85K — | $24.85 — | $25.02 — | $0 — | 14.40 | $1.74 — | |
| Triton International Limited TRTN-PB | $24.87 — |
+0.34
|
$0 — | $4.81K — | $24.73 — | $24.94 — | $0 — | 3.08 | $8.06 — | |
| Capital One Financial Corporation COF-PI | $18.37 — |
+0.11
|
$0 — | $62.29K — | $18.23 — | $18.42 — | $0 — | 0.71 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.78 — |
+0.13
|
$0 — | $21.91K — | $18.62 — | $18.81 — | $0 — | 6.77 | $2.77 — | |
| Public Storage PSA-PQ | $15.66 — |
+0.19
|
$0 — | $6.63K — | $15.61 — | $15.66 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
-0.2
|
$0 — | $3.34K — | $24.81 — | $24.95 — | $0 — | 16.72 | $1.49 — | |
| Wells Fargo & Company WFC-PZ | $18.63 — |
-0.11
|
$0 — | $78.27K — | $18.52 — | $18.66 — | $0 — | 3.85 | $4.83 — | |
| SCE Trust V PFD SEC SCE-PK | $22.99 — |
-0.24
|
$0 — | $5.37K — | $22.99 — | $23.04 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PG | $18.3 — |
-0.89
|
$0 — | $21.89K — | $18.2 — | $18.58 — | $0 — | 1.64 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.39 — |
+0.05
|
$0 — | $116.19K — | $19.26 — | $19.48 — | $0 — | 2.48 | $7.81 — | |
| Sunstone Hotel Investors SHO-PI | $19.49 — |
-0.98
|
$0 — | $2.21K — | $19.49 — | $19.67 — | $0 — | 52.67 | $0.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.52 — |
-6.32
|
$0 — | $19.49K — | $6.22 — | $6.96 — | $0 — | 22.79 | $0.29 — | |
| Federal Agricultural Mortgage AGM-PF | $19.79 — |
-1.15
|
$0 — | $6.05K — | $19.79 — | $21.39 — | $0 — | 1.78 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.65 — |
-0.2
|
$0 — | $5.28K — | $19.45 — | $19.74 — | $0 — | 9.49 | $2.07 — | |
| Triton TRTN-PD | $21.52 — |
+1.12
|
$0 — | $5.78K — | $21.25 — | $21.52 — | $0 — | 2.67 | $8.06 — | |
| Wells Fargo & Company WFC-PD | $16.8 — |
-0.12
|
$0 — | $88.15K — | $16.71 — | $16.82 — | $0 — | 3.47 | $4.83 — | |
| Vornado Realty Trust VNO-PO | $13.96 — |
-0.85
|
$0 — | $11.05K — | $13.91 — | $14.14 — | $0 — | 21.67 | $0.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||