Página de resultados 25 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIA Holdings CO., Ltd. 002030.KS | $337,500 254.76 USD |
+0.15
|
$558.41B 421.51M USD | $553 0.42 USD | $332,500 250.98 USD | $338,500 255.51 USD | $558.41B 421.51M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $28,200 21.29 USD |
+2.93
|
$556.19B 419.84M USD | $61.57K 46.47 USD | $27,400 20.68 USD | $28,450 21.48 USD | $556.19B 419.84M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,710 14.12 USD |
+1.19
|
$549.44B 414.74M USD | $142.65K 107.68 USD | $18,500 13.96 USD | $19,420 14.66 USD | $549.44B 414.74M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $248.2 31.74 USD |
+2.48
|
$3.23B 412.56M USD | $830 106.13 USD | $243 31.07 USD | $249.7 31.93 USD | $3.23B 412.56M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,050 25.7 USD |
-1.45
|
$542.87B 409.78M USD | $30.75K 23.21 USD | $34,000 25.66 USD | $34,650 26.16 USD | $542.87B 409.78M USD | 0 | $0 0 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,150 14.46 USD |
-4.2
|
$534.91B 403.77M USD | $289.85K 218.79 USD | $19,150 14.46 USD | $19,690 14.86 USD | $534.91B 403.77M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $4.38 0.56 USD |
+2.82
|
$3.15B 402.6M USD | $20K 2.56K USD | $4.3 0.55 USD | $4.38 0.56 USD | $3.15B 402.6M USD | 0 | -$0.1 -0.01 USD | |
| LF Corp. 093050.KS | $19,270 14.55 USD |
+1.26
|
$528.95B 399.27M USD | $50.14K 37.85 USD | $18,950 14.3 USD | $19,270 14.55 USD | $528.95B 399.27M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,920 3.71 USD |
+1.13
|
$527.69B 398.32M USD | $201.58K 152.16 USD | $4,845 3.66 USD | $5,010 3.78 USD | $527.69B 398.32M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,350 11.59 USD |
-4.6
|
$526.45B 397.38M USD | $339.8K 256.49 USD | $15,200 11.47 USD | $16,120 12.17 USD | $526.45B 397.38M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,500 47.18 USD |
-0.95
|
$521.06B 393.32M USD | $6 0 USD | $62,500 47.18 USD | $63,000 47.55 USD | $521.06B 393.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
-1.08
|
$520.37B 392.8M USD | $26.06K 19.67 USD | $22,700 17.13 USD | $23,200 17.51 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,620 1.98 USD |
-0.19
|
$517.13B 390.34M USD | $288.18K 217.53 USD | $2,610 1.97 USD | $2,635 1.99 USD | $517.13B 390.34M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.05 1.03 USD |
+1
|
$3.02B 386.52M USD | $103K 13.17K USD | $8 1.02 USD | $8.05 1.03 USD | $3.02B 386.52M USD | 7.00 | $1.15 0.15 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $603.2 77.13 USD |
+0.53
|
$3.02B 385.63M USD | $525 67.13 USD | $605.4 77.41 USD | $616 78.76 USD | $3.02B 385.63M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,780 14.18 USD |
-0.27
|
$506.76B 382.52M USD | $15.71K 11.86 USD | $18,690 14.11 USD | $18,970 14.32 USD | $506.76B 382.52M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,360 6.31 USD |
-0.48
|
$506.53B 382.34M USD | $134.29K 101.37 USD | $8,290 6.26 USD | $8,500 6.42 USD | $506.53B 382.34M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $44,650 33.7 USD |
+2.76
|
$500.08B 377.48M USD | $212.98K 160.76 USD | $44,500 33.59 USD | $46,500 35.1 USD | $500.08B 377.48M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,600 33.67 USD |
+1.36
|
$496.81B 375.01M USD | $1.2K 0.91 USD | $44,000 33.21 USD | $44,750 33.78 USD | $496.81B 375.01M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
0
|
$490.13B 369.97M USD | $5.58K 4.21 USD | $66,100 49.89 USD | $67,200 50.73 USD | $490.13B 369.97M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,410 7.1 USD |
+1.4
|
$484.93B 366.04M USD | $141.08K 106.49 USD | $9,290 7.01 USD | $9,470 7.15 USD | $484.93B 366.04M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,830 10.44 USD |
-0.72
|
$483.93B 365.29M USD | $25.8K 19.47 USD | $13,690 10.33 USD | $13,950 10.53 USD | $483.93B 365.29M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $27,950 21.1 USD |
+1.27
|
$475.15B 358.66M USD | $66.88K 50.48 USD | $27,600 20.83 USD | $28,600 21.59 USD | $475.15B 358.66M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,200 40.91 USD |
+0.74
|
$467.35B 352.78M USD | $6.96K 5.25 USD | $53,400 40.31 USD | $55,000 41.52 USD | $467.35B 352.78M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,620 9.53 USD |
-0.39
|
$465.22B 351.16M USD | $38.78K 29.27 USD | $12,570 9.49 USD | $12,790 9.65 USD | $465.22B 351.16M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| TCC Steel Corp. 002710.KS | $17,700 13.36 USD |
+4.49
|
$463.98B 350.23M USD | $143.16K 108.06 USD | $16,980 12.82 USD | $17,770 13.41 USD | $463.98B 350.23M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,000 43.03 USD |
+0.18
|
$462B 348.73M USD | $5.62K 4.24 USD | $56,600 42.72 USD | $57,500 43.4 USD | $462B 348.73M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,200 37.89 USD |
+0.6
|
$459.99B 347.22M USD | $18.41K 13.89 USD | $49,300 37.21 USD | $50,500 38.12 USD | $459.99B 347.22M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,180 9.19 USD |
-2.17
|
$447.04B 337.45M USD | $49.39K 37.28 USD | $12,140 9.16 USD | $12,490 9.43 USD | $447.04B 337.45M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,320 8.54 USD |
+0.8
|
$445.81B 336.52M USD | $145.02K 109.47 USD | $11,220 8.47 USD | $11,390 8.6 USD | $445.81B 336.52M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,840 11.2 USD |
+0.95
|
$440.04B 332.16M USD | $67.72K 51.12 USD | $14,560 10.99 USD | $15,100 11.4 USD | $440.04B 332.16M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $157,100 118.58 USD |
-1.19
|
$439.9B 332.05M USD | $6.5K 4.9 USD | $156,300 117.98 USD | $160,100 120.85 USD | $439.9B 332.05M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,850 20.27 USD |
+0.94
|
$439B 331.37M USD | $33.32K 25.15 USD | $26,600 20.08 USD | $27,300 20.61 USD | $439B 331.37M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,640 9.54 USD |
+1.36
|
$437.71B 330.4M USD | $69.63K 52.56 USD | $12,450 9.4 USD | $12,730 9.61 USD | $437.71B 330.4M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.72
|
$437.6B 330.32M USD | $47.94K 36.18 USD | $8,300 6.27 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,485 3.39 USD |
-0.55
|
$436.55B 329.52M USD | $80.68K 60.9 USD | $4,460 3.37 USD | $4,505 3.4 USD | $436.55B 329.52M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
0
|
$435.73B 328.9M USD | $569.07K 429.55 USD | $2,020 1.52 USD | $2,045 1.54 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.27 0.16 USD |
-1.55
|
$2.56B 326.93M USD | $36K 4.6K USD | $1.27 0.16 USD | $1.27 0.16 USD | $2.56B 326.93M USD | 5.29 | $0.24 0.03 USD | |
| BGF Co., Ltd. 027410.KS | $4,520 3.41 USD |
-1.53
|
$432.6B 326.55M USD | $166.89K 125.98 USD | $4,475 3.38 USD | $4,590 3.46 USD | $432.6B 326.55M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,210 9.97 USD |
-1.05
|
$430.65B 325.07M USD | $99.41K 75.04 USD | $13,170 9.94 USD | $13,450 10.15 USD | $430.65B 325.07M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,760 8.88 USD |
+2.8
|
$423.78B 319.88M USD | $155.22K 117.17 USD | $11,440 8.64 USD | $12,000 9.06 USD | $423.78B 319.88M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $54.85 7.01 USD |
0
|
$2.5B 319.17M USD | $600 76.72 USD | $54.8 7.01 USD | $54.85 7.01 USD | $2.5B 319.17M USD | 0 | -$2.97 -0.3 USD | |
| Fursys Inc. 016800.KS | $46,850 35.36 USD |
-1.26
|
$419.26B 316.47M USD | $481 0.36 USD | $46,100 34.8 USD | $48,000 36.23 USD | $419.26B 316.47M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,600 17.06 USD |
0
|
$419.19B 316.42M USD | $32.31K 24.39 USD | $22,500 16.98 USD | $22,950 17.32 USD | $419.19B 316.42M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,180 4.66 USD |
+0.65
|
$416.45B 314.35M USD | $67.72K 51.12 USD | $6,130 4.63 USD | $6,250 4.72 USD | $416.45B 314.35M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,275 1.72 USD |
-0.22
|
$416.08B 314.07M USD | $138.46K 104.51 USD | $2,255 1.7 USD | $2,305 1.74 USD | $416.08B 314.07M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,340 12.33 USD |
-0.61
|
$411.65B 310.73M USD | $46.65K 35.21 USD | $16,340 12.33 USD | $16,590 12.52 USD | $411.65B 310.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $69,100 52.16 USD |
+4.22
|
$410.39B 309.78M USD | $1.03M 773.94 USD | $65,600 49.52 USD | $78,000 58.88 USD | $410.39B 309.78M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
-0.19
|
$2.42B 309.73M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.73M USD | 9.36 | $1.1 0.14 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,210 6.2 USD |
+0.74
|
$409.68B 309.24M USD | $65.34K 49.32 USD | $8,050 6.08 USD | $8,220 6.2 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,580 14.02 USD |
-1.12
|
$407.38B 307.51M USD | $21.63K 16.33 USD | $18,540 13.99 USD | $18,940 14.3 USD | $407.38B 307.51M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,700 66.2 USD |
-1.13
|
$406.73B 307.02M USD | $7.26K 5.48 USD | $87,100 65.75 USD | $89,200 67.33 USD | $406.73B 307.02M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,590 11.77 USD |
-0.7
|
$404.54B 305.36M USD | $5.08K 3.83 USD | $15,530 11.72 USD | $15,790 11.92 USD | $404.54B 305.36M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,120 8.39 USD |
-1.15
|
$402.68B 303.96M USD | $95.69K 72.23 USD | $11,060 8.35 USD | $11,280 8.51 USD | $402.68B 303.96M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $10,030 7.57 USD |
+1.72
|
$402.49B 303.82M USD | $293.24K 221.35 USD | $9,840 7.43 USD | $10,110 7.63 USD | $402.49B 303.82M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $30,600 23.1 USD |
+2
|
$401.64B 303.17M USD | $3.98K 3.01 USD | $30,500 23.02 USD | $31,800 24 USD | $401.64B 303.17M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,300 31.93 USD |
+0.24
|
$394.98B 298.15M USD | $15.9K 12 USD | $41,700 31.48 USD | $42,350 31.97 USD | $394.98B 298.15M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,565 2.69 USD |
-2.33
|
$392.7B 296.42M USD | $133.31K 100.62 USD | $3,535 2.67 USD | $3,715 2.8 USD | $392.7B 296.42M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,010 11.33 USD |
+1.08
|
$390.51B 294.77M USD | $167.89K 126.73 USD | $14,930 11.27 USD | $15,250 11.51 USD | $390.51B 294.77M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
-1.75
|
$390.23B 294.56M USD | $16.82K 12.7 USD | $43,600 32.91 USD | $45,900 34.65 USD | $390.23B 294.56M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,999 1.51 USD |
-0.79
|
$385.69B 291.13M USD | $430.65K 325.07 USD | $1,994 1.51 USD | $2,030 1.53 USD | $385.69B 291.13M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,700 10.34 USD |
-1.79
|
$383.03B 289.12M USD | $148.8K 112.32 USD | $13,600 10.27 USD | $14,230 10.74 USD | $383.03B 289.12M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,155 3.14 USD |
+3.23
|
$381.59B 288.04M USD | $2.15M 1.62K USD | $4,010 3.03 USD | $4,195 3.17 USD | $381.59B 288.04M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,690 13.35 USD |
+1.9
|
$379.93B 286.78M USD | $70.5K 53.22 USD | $17,280 13.04 USD | $17,840 13.47 USD | $379.93B 286.78M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,870 5.94 USD |
+1.16
|
$377.36B 284.84M USD | $94.05K 70.99 USD | $7,780 5.87 USD | $7,900 5.96 USD | $377.36B 284.84M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,150 19.74 USD |
0
|
$376.75B 284.38M USD | $12.15K 9.17 USD | $26,100 19.7 USD | $26,400 19.93 USD | $376.75B 284.38M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,800 3.62 USD |
+1.59
|
$375.69B 283.58M USD | $2.4K 1.81 USD | $4,775 3.6 USD | $4,800 3.62 USD | $375.69B 283.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,230 14.52 USD |
-0.36
|
$371.67B 280.55M USD | $13.45K 10.16 USD | $19,100 14.42 USD | $19,420 14.66 USD | $371.67B 280.55M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $5,690 4.3 USD |
+1.07
|
$365.54B 275.92M USD | $2.53M 1.91K USD | $5,560 4.2 USD | $5,910 4.46 USD | $365.54B 275.92M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Nexen Corporation 005720.KS | $7,160 5.4 USD |
-1.92
|
$362.73B 273.8M USD | $38.49K 29.05 USD | $7,140 5.39 USD | $7,460 5.63 USD | $362.73B 273.8M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,570 11 USD |
-0.07
|
$358.79B 270.83M USD | $462 0.35 USD | $14,370 10.85 USD | $14,580 11.01 USD | $358.79B 270.83M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.35 0.3 USD |
-5.24
|
$2.11B 269.78M USD | $135K 17.26K USD | $2.35 0.3 USD | $2.35 0.3 USD | $2.11B 269.78M USD | 0 | -$0.06 -0.007 USD | |
| KISCO Holdings Corp. 001940.KS | $28,150 21.25 USD |
-1.05
|
$355.52B 268.36M USD | $6.02K 4.54 USD | $28,000 21.14 USD | $28,700 21.66 USD | $355.52B 268.36M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $695 88.86 USD |
+0.72
|
$2.08B 266.59M USD | $150 19.18 USD | $695 88.86 USD | $695.2 88.89 USD | $2.08B 266.59M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,300 17.59 USD |
+0.65
|
$352.52B 266.09M USD | $29.39K 22.19 USD | $23,000 17.36 USD | $23,750 17.93 USD | $352.52B 266.09M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| KG Chemical Corporation 001390.KS | $5,120 3.86 USD |
+0.59
|
$350.56B 264.62M USD | $335.59K 253.31 USD | $5,060 3.82 USD | $5,190 3.92 USD | $350.56B 264.62M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,910 6.73 USD |
-1.87
|
$349.9B 264.12M USD | $75.31K 56.85 USD | $8,870 6.7 USD | $9,070 6.85 USD | $349.9B 264.12M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,840 12.71 USD |
+0.48
|
$348.37B 262.97M USD | $63.96K 48.28 USD | $16,700 12.61 USD | $17,100 12.91 USD | $348.37B 262.97M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,700 1.28 USD |
0
|
$346.06B 261.22M USD | $24.58M 18.55K USD | $1,684 1.27 USD | $1,765 1.33 USD | $346.06B 261.22M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,600 9.51 USD |
+0.8
|
$340.49B 257.01M USD | $39.2K 29.59 USD | $12,490 9.43 USD | $12,710 9.59 USD | $340.49B 257.01M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $28,100 21.21 USD |
+1.99
|
$337.51B 254.76M USD | $34.58K 26.1 USD | $27,575 20.81 USD | $28,250 21.32 USD | $337.51B 254.76M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,800 8.15 USD |
-0.83
|
$333.91B 252.05M USD | $9.24K 6.97 USD | $10,780 8.14 USD | $11,060 8.35 USD | $333.91B 252.05M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,330 12.33 USD |
-1.15
|
$332.82B 251.22M USD | $66K 49.82 USD | $16,280 12.29 USD | $16,610 12.54 USD | $332.82B 251.22M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $22,150 16.72 USD |
+1.61
|
$331.09B 249.92M USD | $47.52K 35.87 USD | $21,650 16.34 USD | $22,300 16.83 USD | $331.09B 249.92M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||