Página de resultados 12 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.88 2.07 USD |
-0.33
|
$6B 834.45M USD | $1.5M 208.71K USD | $14.7 2.04 USD | $14.99 2.08 USD | $6B 834.45M USD | 33.81 | $0.44 0.06 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.55 — |
+0.18
|
$832.23M — | $210.56K — | $0.55 — | $0.55 — | $832.23M — | 11.00 | $0.05 — | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $15.37 2.14 USD |
-2.91
|
$5.98B 832.02M USD | $8.81M 1.23M USD | $15.32 2.13 USD | $15.91 2.21 USD | $5.98B 832.02M USD | 53.00 | $0.29 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
+1.3
|
$5.98B 831.67M USD | $11.26M 1.57M USD | $3.83 0.53 USD | $3.92 0.55 USD | $5.98B 831.67M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.19 0.44 USD |
+0.63
|
$5.98B 831.4M USD | $27.42M 3.81M USD | $3.15 0.44 USD | $3.29 0.46 USD | $5.98B 831.4M USD | 0 | -$0.15 -0.02 USD | |
| ZJDR 600113.SS | $14.17 1.97 USD |
-0.42
|
$5.97B 830.2M USD | $5.08M 706.33K USD | $13.89 1.93 USD | $14.35 2 USD | $5.97B 830.2M USD | 40.48 | $0.35 0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.49 0.76 USD |
-0.72
|
$5.97B 829.61M USD | $39.78M 5.53M USD | $5.41 0.75 USD | $5.59 0.78 USD | $5.97B 829.61M USD | 20.33 | $0.27 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $75.15 10.45 USD |
-3.53
|
$5.96B 828.41M USD | $666.76K 92.71K USD | $74.32 10.33 USD | $77.89 10.83 USD | $5.96B 828.41M USD | 21.53 | $3.49 0.49 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.13 0.57 USD |
+0.98
|
$5.96B 828.17M USD | $40.42M 5.62M USD | $4.01 0.56 USD | $4.19 0.58 USD | $5.96B 828.17M USD | 0 | -$0.62 -0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.9 3.32 USD |
-2.65
|
$5.95B 827.97M USD | $2.27M 315.54K USD | $23.84 3.31 USD | $24.59 3.42 USD | $5.95B 827.97M USD | 29.87 | $0.8 0.11 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.46 1.73 USD |
-0.24
|
$5.94B 825.98M USD | $1.54M 213.88K USD | $12.37 1.72 USD | $12.52 1.74 USD | $5.94B 825.98M USD | 16.61 | $0.75 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.84 0.95 USD |
-1.01
|
$5.94B 825.58M USD | $11.74M 1.63M USD | $6.82 0.95 USD | $7.01 0.97 USD | $5.94B 825.58M USD | 15.90 | $0.43 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.55 0.49 USD |
+0.28
|
$5.93B 824.83M USD | $8.94M 1.24M USD | $3.5 0.49 USD | $3.58 0.5 USD | $5.93B 824.83M USD | 0 | -$0.55 -0.07 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.65 1.62 USD |
-1.27
|
$5.93B 824.09M USD | $4.24M 589.79K USD | $11.5 1.6 USD | $11.95 1.66 USD | $5.93B 824.09M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $31.7 4.41 USD |
-2.94
|
$5.9B 819.82M USD | $6.35M 883.45K USD | $30.66 4.26 USD | $32.8 4.56 USD | $5.9B 819.82M USD | 37.73 | $0.84 0.12 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.5 5.77 USD |
-0.72
|
$5.9B 819.8M USD | $1.44M 200.83K USD | $41.2 5.73 USD | $42.16 5.86 USD | $5.9B 819.8M USD | 36.08 | $1.15 0.16 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
-1.21
|
$5.89B 819.14M USD | $3.55M 494.25K USD | $21.92 3.05 USD | $22.61 3.14 USD | $5.89B 819.14M USD | 29.09 | $0.76 0.11 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.1 0.43 USD |
+0.65
|
$5.88B 818.17M USD | $54.43M 7.57M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.88B 818.17M USD | 0 | -$0.06 -0.008 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.31 1.16 USD |
-0.84
|
$5.87B 815.67M USD | $7.14M 993.15K USD | $8.17 1.14 USD | $8.41 1.17 USD | $5.87B 815.67M USD | 0 | -$0.32 -0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.2 1.7 USD |
+0.16
|
$5.85B 813.33M USD | $36.52M 5.08M USD | $11.77 1.64 USD | $12.69 1.76 USD | $5.85B 813.33M USD | 29.75 | $0.41 0.06 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.82 1.37 USD |
-0.81
|
$5.84B 812.12M USD | $12.59M 1.75M USD | $9.73 1.35 USD | $10.01 1.39 USD | $5.84B 812.12M USD | 0 | -$0.08 -0.01 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.9 0.82 USD |
-10.06
|
$5.84B 812.12M USD | $90.57M 12.59M USD | $5.9 0.82 USD | $6.5 0.9 USD | $5.84B 812.12M USD | 0 | -$0.31 -0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.64 0.37 USD |
+10
|
$5.81B 808.01M USD | $119.62M 16.63M USD | $2.39 0.33 USD | $2.64 0.37 USD | $5.81B 808.01M USD | 66.00 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $14.37 2 USD |
-2.31
|
$5.81B 807.65M USD | $35.35M 4.91M USD | $14.09 1.96 USD | $15.09 2.1 USD | $5.81B 807.65M USD | 71.84 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
-6.47
|
$5.81B 807.29M USD | $11.18M 1.55M USD | $27.08 3.77 USD | $29 4.03 USD | $5.81B 807.29M USD | 17.85 | $1.53 0.21 USD | |
| JIUDING INVESTMENT 600053.SS | $13.38 1.86 USD |
+0.15
|
$5.8B 806.56M USD | $3.98M 553.28K USD | $13.18 1.83 USD | $13.49 1.88 USD | $5.8B 806.56M USD | 1338.00 | $0.01 0.001 USD | |
| OIE 600278.SS | $6.6 0.92 USD |
+1.38
|
$5.79B 805.52M USD | $6.2M 861.76K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.79B 805.52M USD | 25.38 | $0.26 0.04 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
+1.72
|
$5.79B 804.39M USD | $28.57M 3.97M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.79B 804.39M USD | 88.50 | $0.02 0.002 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.85 1.09 USD |
+0.64
|
$5.77B 802.83M USD | $4.01M 557.61K USD | $7.71 1.07 USD | $7.89 1.1 USD | $5.77B 802.83M USD | 24.53 | $0.32 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $12.9 1.79 USD |
-6.32
|
$5.77B 802.79M USD | $4.98M 692.74K USD | $12.8 1.78 USD | $13.61 1.89 USD | $5.77B 802.79M USD | 10.84 | $1.19 0.17 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.55
|
$5.77B 802.6M USD | $11.13M 1.55M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.77B 802.6M USD | 121.33 | $0.03 0.004 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $26.69 3.71 USD |
+5.12
|
$5.77B 802.11M USD | $19.58M 2.72M USD | $25.39 3.53 USD | $27.9 3.88 USD | $5.77B 802.11M USD | 166.81 | $0.16 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12.43 1.73 USD |
-0.48
|
$5.77B 801.75M USD | $1.92M 266.56K USD | $12.31 1.71 USD | $12.54 1.74 USD | $5.77B 801.75M USD | 9.94 | $1.25 0.17 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.84 1.09 USD |
+0.77
|
$5.76B 801.34M USD | $7.92M 1.1M USD | $7.65 1.06 USD | $7.94 1.1 USD | $5.76B 801.34M USD | 23.05 | $0.34 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.04 1.95 USD |
-2.09
|
$5.76B 801.11M USD | $6.21M 863.68K USD | $13.82 1.92 USD | $14.66 2.04 USD | $5.76B 801.11M USD | 42.54 | $0.33 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.89 1.93 USD |
+0.65
|
$5.73B 797.02M USD | $3.51M 487.74K USD | $13.62 1.89 USD | $13.95 1.94 USD | $5.73B 797.02M USD | 19.56 | $0.71 0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.44 1.17 USD |
+0.96
|
$5.72B 795.72M USD | $4.58M 637.02K USD | $8.26 1.15 USD | $8.48 1.18 USD | $5.72B 795.72M USD | 12.78 | $0.66 0.09 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.71 1.77 USD |
-1.32
|
$5.71B 794.18M USD | $4.42M 614.43K USD | $12.7 1.77 USD | $13.27 1.85 USD | $5.71B 794.18M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $62.31 8.66 USD |
-1.41
|
$5.7B 792.21M USD | $963.98K 134.04K USD | $62.2 8.65 USD | $63.8 8.87 USD | $5.7B 792.21M USD | 623.10 | $0.1 0.01 USD | |
| PHENIX OPTICS 600071.SS | $20.17 2.8 USD |
-0.35
|
$5.68B 789.68M USD | $2.76M 383.86K USD | $19.91 2.77 USD | $20.42 2.84 USD | $5.68B 789.68M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.06 1.95 USD |
+0.07
|
$5.68B 789.63M USD | $1.26M 174.87K USD | $13.9 1.93 USD | $14.17 1.97 USD | $5.68B 789.63M USD | 20.08 | $0.7 0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.53 0.35 USD |
+0.4
|
$5.67B 788.84M USD | $11M 1.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $5.67B 788.84M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.47 2.15 USD |
-1.84
|
$5.67B 788.39M USD | $9.82M 1.37M USD | $15.4 2.14 USD | $15.83 2.2 USD | $5.67B 788.39M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.61 2.31 USD |
+0.61
|
$5.67B 788.29M USD | $12.54M 1.74M USD | $16.23 2.26 USD | $17.31 2.41 USD | $5.67B 788.29M USD | 44.89 | $0.37 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.96 13.06 USD |
-5.52
|
$5.67B 788.12M USD | $2.12M 294.74K USD | $93.3 12.97 USD | $98.98 13.76 USD | $5.67B 788.12M USD | 1044.00 | $0.09 0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
+0.48
|
$5.67B 787.94M USD | $12.39M 1.72M USD | $10.22 1.42 USD | $10.52 1.46 USD | $5.67B 787.94M USD | 105.00 | $0.1 0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.06 1.26 USD |
-0.22
|
$5.66B 787.03M USD | $3.07M 426.32K USD | $9.01 1.25 USD | $9.16 1.27 USD | $5.66B 787.03M USD | 13.93 | $0.65 0.09 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.34 1.44 USD |
-3
|
$5.65B 786.09M USD | $9.8M 1.36M USD | $10.32 1.43 USD | $10.75 1.49 USD | $5.65B 786.09M USD | 11.48 | $0.9 0.13 USD | |
| QIANJIANG WATER 600283.SS | $10.08 1.4 USD |
+2.44
|
$5.65B 786.03M USD | $10.31M 1.43M USD | $9.77 1.36 USD | $10.08 1.4 USD | $5.65B 786.03M USD | 24.58 | $0.41 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.25 1.15 USD |
+0.24
|
$5.64B 784.38M USD | $5.61M 780.49K USD | $8.15 1.13 USD | $8.28 1.15 USD | $5.64B 784.38M USD | 9.93 | $0.83 0.12 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.12 3.49 USD |
-2.52
|
$5.61B 780.48M USD | $5.34M 742.09K USD | $24.78 3.45 USD | $25.53 3.55 USD | $5.61B 780.48M USD | 0 | -$0.13 -0.01 USD | |
| V V 600300.SS | $3.47 0.48 USD |
+3.27
|
$5.61B 780.24M USD | $70.58M 9.81M USD | $3.31 0.46 USD | $3.51 0.49 USD | $5.61B 780.24M USD | 17.35 | $0.2 0.03 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.97 0.97 USD |
-0.14
|
$5.6B 779.11M USD | $2.3M 320.2K USD | $6.9 0.96 USD | $7.03 0.98 USD | $5.6B 779.11M USD | 21.78 | $0.32 0.04 USD | |
| GUANNONG 600251.SS | $7.19 1 USD |
+1.27
|
$5.59B 776.78M USD | $9.3M 1.29M USD | $7.01 0.97 USD | $7.23 1.01 USD | $5.59B 776.78M USD | 27.65 | $0.26 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.39 2.84 USD |
-0.59
|
$5.57B 774.8M USD | $3.37M 469.22K USD | $20.18 2.81 USD | $20.9 2.91 USD | $5.57B 774.8M USD | 0 | -$1.88 -0.2 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.47 2.43 USD |
-1.74
|
$5.56B 772.43M USD | $5.55M 771.38K USD | $17.29 2.4 USD | $18.06 2.51 USD | $5.56B 772.43M USD | 0 | -$0.16 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $41.03 5.7 USD |
-0.49
|
$5.55B 772.04M USD | $1.61M 223.94K USD | $39.82 5.54 USD | $42.21 5.87 USD | $5.55B 772.04M USD | 21.70 | $1.89 0.26 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.44 0.48 USD |
+0.88
|
$5.55B 771.89M USD | $24.57M 3.42M USD | $3.36 0.47 USD | $3.45 0.48 USD | $5.55B 771.89M USD | 0 | -$0.02 -0.002 USD | |
| YASHENG GP 600108.SS | $2.85 0.4 USD |
+2.52
|
$5.55B 771.51M USD | $42.25M 5.87M USD | $2.76 0.38 USD | $2.86 0.4 USD | $5.55B 771.51M USD | 56.99 | $0.05 0.006 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.84 1.37 USD |
+0.51
|
$5.52B 767.26M USD | $13.18M 1.83M USD | $9.66 1.34 USD | $9.95 1.38 USD | $5.52B 767.26M USD | 10.46 | $0.94 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.24 0.59 USD |
-0.7
|
$5.51B 766.41M USD | $6.23M 866.74K USD | $4.21 0.59 USD | $4.3 0.6 USD | $5.51B 766.41M USD | 424.00 | $0.01 0.001 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $44.05 6.12 USD |
-1.14
|
$5.51B 765.91M USD | $1.95M 271.59K USD | $43.37 6.03 USD | $44.84 6.23 USD | $5.51B 765.91M USD | 25.46 | $1.73 0.24 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.42 2.42 USD |
+1.28
|
$5.5B 765.39M USD | $3.9M 542.26K USD | $17.05 2.37 USD | $17.52 2.44 USD | $5.5B 765.39M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.45 2.01 USD |
-2.23
|
$5.49B 763.55M USD | $7.12M 989.34K USD | $14.31 1.99 USD | $14.73 2.05 USD | $5.49B 763.55M USD | 10.03 | $1.44 0.2 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.43 3.81 USD |
-3.35
|
$5.47B 761.11M USD | $3.01M 418.61K USD | $27.09 3.77 USD | $28.38 3.95 USD | $5.47B 761.11M USD | 33.04 | $0.83 0.12 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.68 0.23 USD |
-1.18
|
$5.46B 758.92M USD | $36.36M 5.06M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.46B 758.92M USD | 0 | -$1.21 -0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.15 0.44 USD |
+1.29
|
$5.46B 758.58M USD | $11.94M 1.66M USD | $3.06 0.43 USD | $3.17 0.44 USD | $5.46B 758.58M USD | 157.50 | $0.02 0.002 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $12.56 1.75 USD |
-0.63
|
$5.45B 757.31M USD | $12.27M 1.71M USD | $12.22 1.7 USD | $12.64 1.76 USD | $5.45B 757.31M USD | 0 | -$0.68 -0.09 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.93 2.91 USD |
+3.41
|
$5.44B 756.65M USD | $4.5M 625.13K USD | $20.01 2.78 USD | $21.32 2.96 USD | $5.44B 756.65M USD | 29.47 | $0.71 0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $22.18 3.08 USD |
0
|
$5.42B 754.13M USD | $4.54M 631.8K USD | $21.78 3.03 USD | $22.78 3.17 USD | $5.42B 754.13M USD | 316.85 | $0.07 0.009 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.93 0.41 USD |
+1.03
|
$5.41B 752.87M USD | $21.32M 2.96M USD | $2.86 0.4 USD | $2.98 0.41 USD | $5.41B 752.87M USD | 48.83 | $0.06 0.008 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.2 1.84 USD |
+0.23
|
$5.41B 752.14M USD | $3.53M 491.04K USD | $13.08 1.82 USD | $13.28 1.85 USD | $5.41B 752.14M USD | 16.70 | $0.79 0.11 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.86 0.4 USD |
+1.06
|
$5.41B 751.8M USD | $15.99M 2.22M USD | $2.79 0.39 USD | $2.87 0.4 USD | $5.41B 751.8M USD | 9.86 | $0.29 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.48 3.68 USD |
-3.88
|
$5.41B 751.68M USD | $5.67M 788.53K USD | $26.3 3.66 USD | $27.73 3.86 USD | $5.41B 751.68M USD | 0 | -$1.25 -0.1 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13 1.81 USD |
-9.97
|
$5.4B 750.92M USD | $76.87M 10.69M USD | $13 1.81 USD | $14.42 2.01 USD | $5.4B 750.92M USD | 33.33 | $0.39 0.05 USD | |
| FURI ELECTRONICS 600203.SS | $9.1 1.27 USD |
-1.62
|
$5.4B 750.3M USD | $19.3M 2.68M USD | $9.02 1.25 USD | $9.26 1.29 USD | $5.4B 750.3M USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.66 1.76 USD |
-2.01
|
$5.39B 749.58M USD | $5.18M 720.45K USD | $12.5 1.74 USD | $13.05 1.81 USD | $5.39B 749.58M USD | 253.19 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.02 0.84 USD |
-1.15
|
$5.39B 749M USD | $20.08M 2.79M USD | $5.95 0.83 USD | $6.15 0.86 USD | $5.39B 749M USD | 0 | $0 0 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.58 2.31 USD |
-4.49
|
$5.38B 747.61M USD | $12.97M 1.8M USD | $16.58 2.31 USD | $17.44 2.42 USD | $5.38B 747.61M USD | 46.05 | $0.36 0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.29 0.87 USD |
+1.29
|
$5.38B 747.56M USD | $14.6M 2.03M USD | $6.11 0.85 USD | $6.3 0.88 USD | $5.38B 747.56M USD | 24.19 | $0.26 0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.81 0.67 USD |
+2.34
|
$5.38B 747.47M USD | $54.99M 7.65M USD | $4.62 0.64 USD | $4.86 0.68 USD | $5.38B 747.47M USD | 15.03 | $0.32 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $29.14 4.05 USD |
+10
|
$5.37B 746.74M USD | $68.01M 9.46M USD | $27.12 3.77 USD | $29.14 4.05 USD | $5.37B 746.74M USD | 29.43 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.26 1.7 USD |
-2.23
|
$5.37B 746.43M USD | $35.13M 4.88M USD | $12.15 1.69 USD | $12.7 1.77 USD | $5.37B 746.43M USD | 32.26 | $0.38 0.05 USD | |
| DONGAN ENGINE 600178.SS | $11.39 1.58 USD |
-4.61
|
$5.36B 745.8M USD | $23.59M 3.28M USD | $11.29 1.57 USD | $11.94 1.66 USD | $5.36B 745.8M USD | 0 | -$0.06 -0.008 USD | |
| HONGDOU 600400.SS | $2.33 0.32 USD |
+0.43
|
$5.35B 744.02M USD | $14.89M 2.07M USD | $2.28 0.32 USD | $2.34 0.33 USD | $5.35B 744.02M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.15 0.86 USD |
+3.89
|
$5.35B 743.82M USD | $77.91M 10.83M USD | $5.8 0.81 USD | $6.3 0.88 USD | $5.35B 743.82M USD | 307.50 | $0.02 0.002 USD | |
| BLACK PEONY 600510.SS | $5.18 0.72 USD |
+1.37
|
$5.35B 743.31M USD | $7.28M 1.01M USD | $5.07 0.7 USD | $5.22 0.73 USD | $5.35B 743.31M USD | 103.59 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-0.52
|
$741.09M — | $392.2K — | $0.19 — | $0.19 — | $741.09M — | 0 | $0 — | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.95 3.19 USD |
+0.92
|
$5.31B 738.62M USD | $3.51M 488.54K USD | $22.35 3.11 USD | $23.33 3.24 USD | $5.31B 738.62M USD | 0 | -$1.33 -0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $10.76 1.5 USD |
+3.07
|
$5.3B 737.32M USD | $3.63M 504.62K USD | $10.3 1.43 USD | $10.78 1.5 USD | $5.3B 737.32M USD | 16.30 | $0.66 0.09 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.66 5.51 USD |
-1.47
|
$5.3B 737.24M USD | $1.86M 259.02K USD | $39.4 5.48 USD | $40.7 5.66 USD | $5.3B 737.24M USD | 29.16 | $1.36 0.19 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
+1.4
|
$5.29B 735.75M USD | $13.26M 1.84M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.29B 735.75M USD | 25.78 | $0.14 0.02 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.12 5.16 USD |
-1.41
|
$5.29B 735.1M USD | $2.6M 361.41K USD | $36.56 5.08 USD | $38.26 5.32 USD | $5.29B 735.1M USD | 0 | -$1.23 -0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.84 0.26 USD |
+1.1
|
$5.29B 734.88M USD | $13.09M 1.82M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.29B 734.88M USD | 0 | -$0.99 -0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.04 1.67 USD |
-3.68
|
$5.28B 734.58M USD | $8.93M 1.24M USD | $11.92 1.66 USD | $12.57 1.75 USD | $5.28B 734.58M USD | 30.10 | $0.4 0.06 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.61 7.18 USD |
-2.2
|
$5.28B 733.91M USD | $1.76M 245.11K USD | $51.41 7.15 USD | $53.24 7.4 USD | $5.28B 733.91M USD | 0 | -$1.59 -0.2 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.25 0.59 USD |
+10.1
|
$5.27B 733.14M USD | $85.86M 11.94M USD | $3.83 0.53 USD | $4.25 0.59 USD | $5.27B 733.14M USD | 28.33 | $0.15 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.83 6.23 USD |
-1.23
|
$5.27B 733.04M USD | $438.61K 60.99K USD | $44.57 6.2 USD | $46.09 6.41 USD | $5.27B 733.04M USD | 46.21 | $0.97 0.13 USD | |
| S GITI 600182.SS | $15.49 2.15 USD |
-0.45
|
$5.27B 732.29M USD | $1.67M 232.86K USD | $15.33 2.13 USD | $15.54 2.16 USD | $5.27B 732.29M USD | 25.39 | $0.61 0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.42 0.48 USD |
+2.7
|
$5.26B 731.69M USD | $35.2M 4.89M USD | $3.3 0.46 USD | $3.49 0.49 USD | $5.26B 731.69M USD | 0 | -$1.22 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||