País: China Bolsa: Shanghai Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (63)
- {{country.name}}
- Todos os países
- China (63)
Shanghai (63)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (63)
- Shenzhen (47)
Imobiliário (63)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.39 2.28 USD |
+0.18
|
CN¥89.88B 12.5B USD | CN¥31.38M 4.36M USD | CN¥16.36 2.27 USD | CN¥16.68 2.32 USD | CN¥89.88B 12.5B USD | 21.56 | CN¥0.76 0.11 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.51 0.91 USD |
-0.31
|
CN¥77.93B 10.84B USD | CN¥104.00M 14.46M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥77.93B 10.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.48 5.63 USD |
+1.45
|
CN¥62.69B 8.72B USD | CN¥43.82M 6.09M USD | CN¥39.88 5.55 USD | CN¥40.94 5.69 USD | CN¥62.69B 8.72B USD | 59.52 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.97 0.69 USD |
+2.9
|
CN¥56.78B 7.9B USD | CN¥163.11M 22.68M USD | CN¥4.81 0.67 USD | CN¥5.02 0.7 USD | CN¥56.78B 7.9B USD | 165.66 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.13 1.13 USD |
-0.37
|
CN¥40.94B 5.69B USD | CN¥5.66M 786.3K USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥40.94B 5.69B USD | 27.09 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.24 0.59 USD |
-1.17
|
CN¥36.08B 5.02B USD | CN¥77.30M 10.75M USD | CN¥4.22 0.59 USD | CN¥4.36 0.61 USD | CN¥36.08B 5.02B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
+0.25
|
$4.81B — | $514.60K — | $0.40 — | $0.41 — | $4.81B — | 10.19 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.37 2 USD |
-1.24
|
CN¥32.41B 4.51B USD | CN¥10.76M 1.5M USD | CN¥14.32 1.99 USD | CN¥14.68 2.04 USD | CN¥32.41B 4.51B USD | 119.75 | CN¥0.12 0.02 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.63 1.62 USD |
+1.93
|
CN¥29.34B 4.08B USD | CN¥15.05M 2.09M USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥29.34B 4.08B USD | 18.75 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+2.23
|
$3.80B — | $677.88K — | $0.72 — | $0.73 — | $3.80B — | 8.14 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.83 1.92 USD |
+8.22
|
CN¥26.14B 3.64B USD | CN¥280.01M 38.93M USD | CN¥12.85 1.79 USD | CN¥14.06 1.95 USD | CN¥26.14B 3.64B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.70 0.24 USD |
0
|
CN¥23.89B 3.32B USD | CN¥61.77M 8.59M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥23.89B 3.32B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.70 2.74 USD |
-0.66
|
CN¥19.84B 2.76B USD | CN¥2.41M 335.11K USD | CN¥19.65 2.73 USD | CN¥19.98 2.78 USD | CN¥19.84B 2.76B USD | 16.83 | CN¥1.17 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.81 0.39 USD |
-0.35
|
CN¥16.99B 2.36B USD | CN¥21.18M 2.94M USD | CN¥2.81 0.39 USD | CN¥2.84 0.39 USD | CN¥16.99B 2.36B USD | 28.09 | CN¥0.10 0.01 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.09 0.85 USD |
+0.33
|
CN¥15.71B 2.18B USD | CN¥168.97M 23.49M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥15.71B 2.18B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.74 2.33 USD |
+1.58
|
CN¥15.58B 2.17B USD | CN¥20.08M 2.79M USD | CN¥16.44 2.29 USD | CN¥16.90 2.35 USD | CN¥15.58B 2.17B USD | 98.47 | CN¥0.17 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.51 1.18 USD |
-0.47
|
CN¥14.73B 2.05B USD | CN¥13.47M 1.87M USD | CN¥8.50 1.18 USD | CN¥8.58 1.19 USD | CN¥14.73B 2.05B USD | 6.35 | CN¥1.34 0.19 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.24 0.45 USD |
-1.52
|
CN¥14.63B 2.03B USD | CN¥103.88M 14.44M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥14.63B 2.03B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.49 2.43 USD |
+0.11
|
CN¥13.62B 1.89B USD | CN¥6.42M 892.59K USD | CN¥17.39 2.42 USD | CN¥17.57 2.44 USD | CN¥13.62B 1.89B USD | 19.65 | CN¥0.89 0.12 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.96 0.97 USD |
+3.88
|
CN¥13.12B 1.82B USD | CN¥45.23M 6.29M USD | CN¥6.69 0.93 USD | CN¥7.05 0.98 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.53 0.63 USD |
0
|
CN¥12.47B 1.73B USD | CN¥23.51M 3.27M USD | CN¥4.52 0.63 USD | CN¥4.57 0.64 USD | CN¥12.47B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.34 1.72 USD |
-0.8
|
CN¥11.74B 1.63B USD | CN¥12.29M 1.71M USD | CN¥12.19 1.69 USD | CN¥12.54 1.74 USD | CN¥11.74B 1.63B USD | 205.66 | CN¥0.06 0.008 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.36 1.44 USD |
-0.58
|
CN¥11.63B 1.62B USD | CN¥4.92M 683.8K USD | CN¥10.35 1.44 USD | CN¥10.44 1.45 USD | CN¥11.63B 1.62B USD | 12.18 | CN¥0.85 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.54 0.35 USD |
+0.4
|
CN¥11.06B 1.54B USD | CN¥19.40M 2.7M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.88
|
$1.53B — | $92.22K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.87 0.82 USD |
-0.51
|
CN¥11.00B 1.53B USD | CN¥16.17M 2.25M USD | CN¥5.84 0.81 USD | CN¥5.96 0.83 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.39 0.61 USD |
-0.23
|
CN¥10.99B 1.53B USD | CN¥15.04M 2.09M USD | CN¥4.38 0.61 USD | CN¥4.45 0.62 USD | CN¥10.99B 1.53B USD | 14.16 | CN¥0.31 0.04 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.69 0.51 USD |
-1.34
|
CN¥10.52B 1.46B USD | CN¥20.76M 2.89M USD | CN¥3.69 0.51 USD | CN¥3.74 0.52 USD | CN¥10.52B 1.46B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.66 0.79 USD |
-0.7
|
CN¥10.44B 1.45B USD | CN¥23.99M 3.34M USD | CN¥5.54 0.77 USD | CN¥5.72 0.8 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.83 0.67 USD |
+0.62
|
CN¥10.03B 1.39B USD | CN¥30.16M 4.19M USD | CN¥4.78 0.66 USD | CN¥4.88 0.68 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.53 0.35 USD |
-1.56
|
CN¥9.90B 1.38B USD | CN¥288.14M 40.06M USD | CN¥2.52 0.35 USD | CN¥2.61 0.36 USD | CN¥9.90B 1.38B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.4
|
$1.35B — | $124.35K — | $0.74 — | $0.74 — | $1.35B — | 6.16 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.10 0.57 USD |
0
|
CN¥9.53B 1.33B USD | CN¥18.80M 2.61M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+1.15
|
$1.15B — | $407.90K — | $0.17 — | $0.18 — | $1.15B — | 0 | $0.00 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.86 0.95 USD |
+1.63
|
CN¥8.19B 1.14B USD | CN¥13.73M 1.91M USD | CN¥6.75 0.94 USD | CN¥7.05 0.98 USD | CN¥8.19B 1.14B USD | 19.60 | CN¥0.35 0.05 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.58 0.78 USD |
-0.36
|
CN¥8.06B 1.12B USD | CN¥19.25M 2.68M USD | CN¥5.55 0.77 USD | CN¥5.66 0.79 USD | CN¥8.06B 1.12B USD | 37.19 | CN¥0.15 0.02 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.45 1.04 USD |
0
|
CN¥7.57B 1.05B USD | CN¥5.80M 807.09K USD | CN¥7.43 1.03 USD | CN¥7.48 1.04 USD | CN¥7.57B 1.05B USD | 35.47 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.34 0.46 USD |
-0.3
|
CN¥7.44B 1.03B USD | CN¥13.42M 1.87M USD | CN¥3.32 0.46 USD | CN¥3.39 0.47 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.87 0.82 USD |
+2.8
|
CN¥6.76B 939.67M USD | CN¥29.29M 4.07M USD | CN¥5.72 0.8 USD | CN¥5.90 0.82 USD | CN¥6.76B 939.67M USD | 97.83 | CN¥0.06 0.008 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.78 0.66 USD |
+6.46
|
CN¥6.65B 924.94M USD | CN¥148.53M 20.65M USD | CN¥4.51 0.63 USD | CN¥4.94 0.69 USD | CN¥6.65B 924.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.97 0.27 USD |
-0.51
|
CN¥6.44B 895.28M USD | CN¥38.22M 5.31M USD | CN¥1.96 0.27 USD | CN¥1.99 0.28 USD | CN¥6.44B 895.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.80 0.25 USD |
-0.55
|
CN¥6.06B 842.69M USD | CN¥27.33M 3.8M USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥6.06B 842.69M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.53 USD |
+0.79
|
CN¥5.63B 782.62M USD | CN¥11.65M 1.62M USD | CN¥3.82 0.53 USD | CN¥3.88 0.54 USD | CN¥5.63B 782.62M USD | 64.00 | CN¥0.06 0.008 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.23 0.31 USD |
+5.69
|
CN¥5.23B 727.45M USD | CN¥141.52M 19.68M USD | CN¥2.20 0.31 USD | CN¥2.32 0.32 USD | CN¥5.23B 727.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.46 1.04 USD |
0
|
CN¥5.23B 726.61M USD | CN¥12.63M 1.76M USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥5.23B 726.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.09 0.43 USD |
-1.28
|
CN¥4.63B 644.33M USD | CN¥52.20M 7.26M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥4.63B 644.33M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.88 0.4 USD |
-0.69
|
CN¥4.61B 641.63M USD | CN¥27.02M 3.76M USD | CN¥2.87 0.4 USD | CN¥2.93 0.41 USD | CN¥4.61B 641.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.38 0.89 USD |
+0.79
|
CN¥4.38B 609.15M USD | CN¥5.00M 695.3K USD | CN¥6.30 0.88 USD | CN¥6.40 0.89 USD | CN¥4.38B 609.15M USD | 70.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.07 0.7 USD |
+0.6
|
CN¥4.28B 595.12M USD | CN¥16.84M 2.34M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥4.28B 595.12M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.60 0.36 USD |
-0.76
|
CN¥4.17B 580.48M USD | CN¥30.48M 4.24M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.94 0.83 USD |
+1.54
|
CN¥4.00B 556.17M USD | CN¥15.87M 2.21M USD | CN¥5.83 0.81 USD | CN¥6.10 0.85 USD | CN¥4.00B 556.17M USD | 24.75 | CN¥0.24 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.59 0.64 USD |
+0.66
|
CN¥3.92B 544.69M USD | CN¥14.32M 1.99M USD | CN¥4.51 0.63 USD | CN¥4.60 0.64 USD | CN¥3.92B 544.69M USD | 114.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.91 0.54 USD |
+0.26
|
CN¥3.66B 508.9M USD | CN¥9.90M 1.38M USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥3.66B 508.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.52 0.63 USD |
-1.09
|
CN¥3.35B 465.56M USD | CN¥12.65M 1.76M USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥3.35B 465.56M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.04 0.98 USD |
-0.42
|
CN¥3.22B 447.23M USD | CN¥6.92M 962.61K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥3.22B 447.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.66 0.51 USD |
+0.55
|
CN¥3.16B 439.75M USD | CN¥9.53M 1.33M USD | CN¥3.63 0.5 USD | CN¥3.69 0.51 USD | CN¥3.16B 439.75M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.52 0.91 USD |
+3.82
|
CN¥3.08B 428.35M USD | CN¥22.72M 3.16M USD | CN¥6.26 0.87 USD | CN¥6.63 0.92 USD | CN¥3.08B 428.35M USD | 50.15 | CN¥0.13 0.02 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.36 0.47 USD |
-1.75
|
CN¥2.97B 413.29M USD | CN¥17.74M 2.47M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥2.97B 413.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.72 0.38 USD |
+0.37
|
CN¥2.86B 397.11M USD | CN¥20.31M 2.82M USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥2.86B 397.11M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.47 0.34 USD |
0
|
CN¥2.73B 379.74M USD | CN¥19.55M 2.72M USD | CN¥2.44 0.34 USD | CN¥2.49 0.35 USD | CN¥2.73B 379.74M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.11 0.43 USD |
+0.97
|
CN¥2.58B 358.91M USD | CN¥16.88M 2.35M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥2.58B 358.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥2.35B 326.18M USD | CN¥5.63M 782.44K USD | CN¥5.14 0.71 USD | CN¥5.25 0.73 USD | CN¥2.35B 326.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.42 1.73 USD |
0
|
CN¥2.33B 324.28M USD | CN¥3.46M 481.29K USD | CN¥12.28 1.71 USD | CN¥12.48 1.74 USD | CN¥2.33B 324.28M USD | 19.71 | CN¥0.63 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}