Página de resultados 20 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.99 1.81 USD |
0
|
$1.73B 240.84M USD | $1.4M 195.09K USD | $12.83 1.78 USD | $13.03 1.81 USD | $1.73B 240.84M USD | 0 | -$0.9 -0.1 USD | |
| Orient Group Incorporation 600811.SS | $0.4699 0.07 USD |
-4.08
|
$1.72B 239.1M USD | $8.15M 1.13M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $1.72B 239.1M USD | 0 | -$0.36 -0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.06 0.43 USD |
-4.97
|
$1.71B 238.04M USD | $34.87M 4.85M USD | $2.95 0.41 USD | $3.12 0.43 USD | $1.71B 238.04M USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.6 2.03 USD |
-1.88
|
$1.7B 236.24M USD | $1.56M 217.43K USD | $14.5 2.02 USD | $15.1 2.1 USD | $1.7B 236.24M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.49 1.18 USD |
-0.59
|
$1.7B 236.1M USD | $2.91M 404.69K USD | $8.3 1.15 USD | $8.54 1.19 USD | $1.7B 236.1M USD | 31.44 | $0.27 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.85 2.34 USD |
-0.3
|
$1.67B 232.53M USD | $1.04M 144.08K USD | $16.6 2.31 USD | $17 2.36 USD | $1.67B 232.53M USD | 0 | -$2.22 -0.3 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.79 2.06 USD |
-0.6
|
$1.67B 232.38M USD | $531.59K 73.91K USD | $14.54 2.02 USD | $15.04 2.09 USD | $1.67B 232.38M USD | 49.29 | $0.3 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.05 1.4 USD |
+0.7
|
$1.67B 231.97M USD | $702.9K 97.73K USD | $9.9 1.38 USD | $10.21 1.42 USD | $1.67B 231.97M USD | 0 | -$1.37 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.9 1.93 USD |
-1.63
|
$1.67B 231.92M USD | $2.17M 301.55K USD | $13.73 1.91 USD | $14.23 1.98 USD | $1.67B 231.92M USD | 0 | -$1.18 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.06 0.98 USD |
+2.17
|
$1.67B 231.75M USD | $6.7M 932.24K USD | $6.92 0.96 USD | $7.16 1 USD | $1.67B 231.75M USD | 22.77 | $0.31 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.07 1.12 USD |
-2.54
|
$1.66B 231.32M USD | $17.52M 2.44M USD | $7.9 1.1 USD | $8.17 1.14 USD | $1.66B 231.32M USD | 0 | -$0.11 -0.01 USD | |
| LANGFANG DEV 600149.SS | $4.32 0.6 USD |
+1.41
|
$1.64B 228.35M USD | $8.73M 1.21M USD | $4.18 0.58 USD | $4.34 0.6 USD | $1.64B 228.35M USD | 24.00 | $0.18 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.4 1.86 USD |
-1.76
|
$1.64B 227.59M USD | $856.03K 119.03K USD | $13.21 1.84 USD | $13.7 1.9 USD | $1.64B 227.59M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.26 2.26 USD |
-1.81
|
$1.63B 226.08M USD | $670.31K 93.2K USD | $16.12 2.24 USD | $16.65 2.32 USD | $1.63B 226.08M USD | 0 | -$0.51 -0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.76 1.22 USD |
+0.11
|
$1.62B 225.87M USD | $1.31M 182.1K USD | $8.56 1.19 USD | $8.81 1.22 USD | $1.62B 225.87M USD | 0 | -$0.77 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.7 0.79 USD |
+0.18
|
$1.62B 225.46M USD | $3.92M 545.09K USD | $5.61 0.78 USD | $5.71 0.79 USD | $1.62B 225.46M USD | 0 | -$0.05 -0.006 USD | |
| *ST KEXIN 600234.SS | $6.13 0.85 USD |
-0.49
|
$1.61B 223.76M USD | $419.3K 58.3K USD | $6.08 0.85 USD | $6.21 0.86 USD | $1.61B 223.76M USD | 0 | -$0.53 -0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5 0.7 USD |
-0.4
|
$1.6B 222.48M USD | $2.25M 312.96K USD | $4.89 0.68 USD | $5.02 0.7 USD | $1.6B 222.48M USD | 0 | -$0.07 -0.009 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.65 2.73 USD |
-1.5
|
$1.59B 221.73M USD | $733.77K 102.03K USD | $19.4 2.7 USD | $20.04 2.79 USD | $1.59B 221.73M USD | 27.67 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.86 2.48 USD |
0
|
$1.57B 218.85M USD | $1.84M 256.26K USD | $17.2 2.39 USD | $18 2.5 USD | $1.57B 218.85M USD | 66.14 | $0.27 0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.37 0.61 USD |
+5.05
|
$1.57B 218.34M USD | $1.78M 247.39K USD | $4.37 0.61 USD | $4.37 0.61 USD | $1.57B 218.34M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.29 0.74 USD |
-1.12
|
$1.53B 212.6M USD | $2.75M 382.3K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.53B 212.6M USD | 0 | -$0.58 -0.08 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.76 0.66 USD |
+0.21
|
$1.53B 212.53M USD | $3.82M 530.95K USD | $4.69 0.65 USD | $4.79 0.67 USD | $1.53B 212.53M USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.05 1.26 USD |
-1.2
|
$1.52B 211.4M USD | $707.75K 98.41K USD | $8.95 1.24 USD | $9.25 1.29 USD | $1.52B 211.4M USD | 0 | -$0.35 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.7 0.79 USD |
-0.35
|
$1.51B 209.44M USD | $4.72M 656.28K USD | $5.61 0.78 USD | $5.78 0.8 USD | $1.51B 209.44M USD | 0 | -$0.33 -0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.05 0.42 USD |
-0.33
|
$1.5B 208.69M USD | $22.66M 3.15M USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.5B 208.69M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.27 1.29 USD |
-0.22
|
$1.49B 207.82M USD | $2.25M 313.27K USD | $9.16 1.27 USD | $9.33 1.3 USD | $1.49B 207.82M USD | 0 | -$0.74 -0.1 USD | |
| BUT'ONE 600455.SS | $23.9 3.32 USD |
-0.25
|
$1.49B 207.56M USD | $1.76M 244.56K USD | $23.32 3.24 USD | $24.11 3.35 USD | $1.49B 207.56M USD | 45.09 | $0.53 0.07 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.19 1.97 USD |
+1
|
$1.49B 207.2M USD | $1.5M 208.48K USD | $13.85 1.93 USD | $14.3 1.99 USD | $1.49B 207.2M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.09 1.68 USD |
+0.67
|
$1.49B 207.1M USD | $1.45M 201.06K USD | $11.84 1.65 USD | $12.5 1.74 USD | $1.49B 207.1M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.96 1.38 USD |
-0.99
|
$1.47B 205.01M USD | $1.06M 147.34K USD | $9.81 1.36 USD | $10.18 1.42 USD | $1.47B 205.01M USD | 0 | -$0.35 -0.04 USD | |
| LANGSHA 600137.SS | $14.97 2.08 USD |
-0.13
|
$1.46B 202.36M USD | $1.03M 143.38K USD | $14.75 2.05 USD | $15.05 2.09 USD | $1.46B 202.36M USD | 53.46 | $0.28 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.43 2.15 USD |
+1.18
|
$1.44B 200.25M USD | $2.87M 398.46K USD | $14.95 2.08 USD | $15.55 2.16 USD | $1.44B 200.25M USD | 0 | -$0.59 -0.08 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
0
|
$1.43B 199.31M USD | $6.16M 856.73K USD | $5.15 0.72 USD | $5.3 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.77 1.64 USD |
+5
|
$1.43B 199.3M USD | $4.36M 606.28K USD | $11.11 1.54 USD | $11.77 1.64 USD | $1.43B 199.3M USD | 98.08 | $0.12 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.33 1.3 USD |
+0.32
|
$1.43B 198.86M USD | $1.84M 256.53K USD | $9.21 1.28 USD | $9.38 1.3 USD | $1.43B 198.86M USD | 0 | -$0.23 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.01 2.23 USD |
-0.62
|
$1.4B 195.06M USD | $897.04K 124.73K USD | $15.77 2.19 USD | $16.19 2.25 USD | $1.4B 195.06M USD | 50.03 | $0.32 0.04 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.69 1.76 USD |
-1.25
|
$1.37B 190.99M USD | $1.58M 219.98K USD | $12.46 1.73 USD | $12.94 1.8 USD | $1.37B 190.99M USD | 0 | -$0.09 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | $2.2 0.31 USD |
+0.46
|
$1.37B 190.71M USD | $2.48M 345.43K USD | $2.18 0.3 USD | $2.22 0.31 USD | $1.37B 190.71M USD | 0 | -$0.86 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $13.27 1.85 USD |
-1.04
|
$1.36B 189.73M USD | $896.78K 124.69K USD | $13.15 1.83 USD | $13.57 1.89 USD | $1.36B 189.73M USD | 189.57 | $0.07 0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.19 0.72 USD |
-2.81
|
$1.36B 189.61M USD | $7.87M 1.09M USD | $5.12 0.71 USD | $5.26 0.73 USD | $1.36B 189.61M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.6 1.75 USD |
-1.64
|
$1.32B 183.38M USD | $1.33M 184.71K USD | $12.44 1.73 USD | $12.84 1.79 USD | $1.32B 183.38M USD | 57.27 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.37 0.47 USD |
+1.2
|
$1.32B 183.36M USD | $7.89M 1.1M USD | $3.3 0.46 USD | $3.39 0.47 USD | $1.32B 183.36M USD | 0 | -$0.76 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $10.45 1.45 USD |
+0.19
|
$1.32B 182.94M USD | $2.63M 366.35K USD | $10.16 1.41 USD | $10.56 1.47 USD | $1.32B 182.94M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.22 2.26 USD |
-0.86
|
$1.3B 180.62M USD | $1.22M 170.11K USD | $15.98 2.22 USD | $16.44 2.29 USD | $1.3B 180.62M USD | 0 | -$0.57 -0.07 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.05 0.42 USD |
+1.33
|
$1.3B 180.39M USD | $8.05M 1.12M USD | $3 0.42 USD | $3.12 0.43 USD | $1.3B 180.39M USD | 0 | -$0.08 -0.01 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.63 0.78 USD |
-0.71
|
$1.3B 180.29M USD | $8.8M 1.22M USD | $5.51 0.77 USD | $5.68 0.79 USD | $1.3B 180.29M USD | 0 | -$0.39 -0.05 USD | |
| *ST HY 600387.SS | $2.73 0.38 USD |
-4.88
|
$1.28B 177.7M USD | $215.3K 29.94K USD | $2.73 0.38 USD | $2.73 0.38 USD | $1.28B 177.7M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.43 3.4 USD |
-1.85
|
$1.27B 176.81M USD | $394.25K 54.82K USD | $24.15 3.36 USD | $24.97 3.47 USD | $1.27B 176.81M USD | 152.68 | $0.16 0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.9 0.54 USD |
+2.36
|
$1.27B 176.64M USD | $14.3M 1.99M USD | $3.73 0.52 USD | $3.99 0.55 USD | $1.27B 176.64M USD | 0 | -$0.76 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.61 2.59 USD |
-1.01
|
$1.27B 175.96M USD | $640.79K 89.1K USD | $18.41 2.56 USD | $18.93 2.63 USD | $1.27B 175.96M USD | 54.73 | $0.34 0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $12.52 1.74 USD |
+1.21
|
$1.26B 175.33M USD | $996.55K 138.56K USD | $12.22 1.7 USD | $12.6 1.75 USD | $1.26B 175.33M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.37 1.3 USD |
+0.54
|
$1.25B 174.25M USD | $2.15M 299.01K USD | $9.2 1.28 USD | $9.47 1.32 USD | $1.25B 174.25M USD | 117.12 | $0.08 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.89 0.54 USD |
+2.37
|
$1.24B 173.05M USD | $11.22M 1.56M USD | $3.77 0.52 USD | $3.97 0.55 USD | $1.24B 173.05M USD | 0 | -$0.73 -0.1 USD | |
| HUARONG HOLDING 600421.SS | $6.35 0.88 USD |
-2.46
|
$1.24B 172.7M USD | $7.04M 979K USD | $6.24 0.87 USD | $6.54 0.91 USD | $1.24B 172.7M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.99 3.06 USD |
-0.14
|
$1.23B 170.78M USD | $769.52K 107K USD | $21.76 3.03 USD | $22.69 3.15 USD | $1.23B 170.78M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.86 2.21 USD |
-1.73
|
$1.22B 170.24M USD | $1.05M 146.44K USD | $15.7 2.18 USD | $16.34 2.27 USD | $1.22B 170.24M USD | 0 | -$0.57 -0.07 USD | |
| Niutech Environment Technology Corporation 688309.SS | $15.19 2.11 USD |
-0.59
|
$1.22B 168.99M USD | $623.37K 86.68K USD | $14.93 2.08 USD | $15.33 2.13 USD | $1.22B 168.99M USD | 189.87 | $0.08 0.01 USD | |
| QHHD 600243.SS | $2.65 0.37 USD |
-0.75
|
$1.16B 161.7M USD | $19.73M 2.74M USD | $2.62 0.36 USD | $2.7 0.38 USD | $1.16B 161.7M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.18 1 USD |
+0.42
|
$1.15B 159.73M USD | $3.39M 471.73K USD | $7.07 0.98 USD | $7.31 1.02 USD | $1.15B 159.73M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.21 — |
+0.25
|
$159.73M — | $77.18K — | $1.2 — | $1.21 — | $159.73M — | 60.25 | $0.02 — | |
| ST TONG GRAPE 600365.SS | $2.65 0.37 USD |
+0.76
|
$1.13B 157.48M USD | $2.64M 367.17K USD | $2.61 0.36 USD | $2.67 0.37 USD | $1.13B 157.48M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $9.75 1.36 USD |
0
|
$1.1B 153.53M USD | $8.74M 1.22M USD | $9.62 1.34 USD | $10.54 1.47 USD | $1.1B 153.53M USD | 0 | -$2.37 -0.3 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.25 0.45 USD |
-0.91
|
$1.07B 148.61M USD | $1.86M 258.61K USD | $3.21 0.45 USD | $3.3 0.46 USD | $1.07B 148.61M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.89 0.96 USD |
-0.58
|
$1.05B 145.56M USD | $2.15M 298.91K USD | $6.75 0.94 USD | $6.99 0.97 USD | $1.05B 145.56M USD | 0 | -$0.47 -0.06 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| *ST GEOWAY 600462.SS | $1.48 0.21 USD |
-1.33
|
$913.28M 126.99M USD | $13.21M 1.84M USD | $1.47 0.2 USD | $1.54 0.21 USD | $913.28M 126.99M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.59 1.61 USD |
-1.7
|
$885.63M 123.14M USD | $806.04K 112.07K USD | $11.43 1.59 USD | $11.84 1.65 USD | $885.63M 123.14M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.17 0.86 USD |
+0.16
|
$828.49M 115.2M USD | $1.27M 177.24K USD | $6.06 0.84 USD | $6.2 0.86 USD | $828.49M 115.2M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.3099 — |
-3.14
|
$107.49M — | $1.08M — | $0.2999 — | $0.32 — | $107.49M — | 30.80 | $0.01 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4899 — |
-2.4
|
$88.57M — | $256.6K — | $0.4799 — | $0.5 — | $88.57M — | 48.80 | $0.01 — | |
| *ST FURUN 600070.SS | $0.5 0.07 USD |
-5.66
|
$253.71M 35.28M USD | $1.38M 191.69K USD | $0.5 0.07 USD | $0.5 0.07 USD | $253.71M 35.28M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $1 0.14 USD |
-0.3
|
$0 0 USD | $933K 129.73K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.5899 0.08 USD |
-0.34
|
$0 0 USD | $19.86M 2.76M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.62 1.2 USD |
+0.58
|
$0 0 USD | $3.29M 458.02K USD | $8.45 1.17 USD | $8.65 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9599 0.13 USD |
-1.14
|
$0 0 USD | $45.04M 6.26M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.31 0.18 USD |
+0.08
|
$0 0 USD | $34.55M 4.8M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.46 0.2 USD |
+0.62
|
$0 0 USD | $11.02M 1.53M USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $30.1M 4.18M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.9 0.26 USD |
-2.07
|
$0 0 USD | $341.61M 47.5M USD | $1.9 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.44 0.2 USD |
+0.21
|
$0 0 USD | $10.18M 1.42M USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $65.8 9.15 USD |
-4.15
|
$0 0 USD | $2.76M 383.18K USD | $65.3 9.08 USD | $70.82 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A ETF Fund 512990.SS | $1.59 0.22 USD |
-0.69
|
$0 0 USD | $508.1K 70.65K USD | $1.59 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI 500 Quality Growth ETF 560500.SS | $0.9499 0.13 USD |
-2.27
|
$0 0 USD | $7.28M 1.01M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $17.48 2.43 USD |
-2.24
|
$0 0 USD | $4.41M 613.01K USD | $17.25 2.4 USD | $18.07 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SOE Struct Reform ETF 512950.SS | $1.31 0.18 USD |
+0.31
|
$0 0 USD | $9.59M 1.33M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5799 0.08 USD |
-0.86
|
$0 0 USD | $2.18M 303.74K USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Shanghai Gold ETF 518600.SS | $6.99 0.97 USD |
+0.87
|
$0 0 USD | $16.26M 2.26M USD | $6.96 0.97 USD | $7.08 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.68 0.09 USD |
-1.3
|
$0 0 USD | $8.64M 1.2M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.31 0.18 USD |
0
|
$0 0 USD | $295.8K 41.13K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $260.5K 36.22K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SSE Dividend Index ETF 510880.SS | $3.12 0.43 USD |
+0.16
|
$0 0 USD | $145.17M 20.18M USD | $3.09 0.43 USD | $3.12 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $1 0.14 USD |
0
|
$0 0 USD | $6.99M 971.43K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China A ETF 512380.SS | $1.31 0.18 USD |
-0.61
|
$0 0 USD | $3.61M 502.52K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.8699 0.12 USD |
-2.14
|
$0 0 USD | $464.27K 64.55K USD | $0.8599 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF National Defense Ind ETF 512680.SS | $1.04 0.15 USD |
-0.76
|
$0 0 USD | $67.36M 9.37M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Mitsubishi Jap-Econ 225 ETF(QDII) 513880.SS | $1.25 0.17 USD |
-1.8
|
$0 0 USD | $57.16M 7.95M USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $19.22 2.67 USD |
-3.13
|
$0 0 USD | $1.18M 164.17K USD | $18.88 2.63 USD | $19.72 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.34 0.05 USD |
-1.46
|
$0 0 USD | $2.02B 281.39M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||