Página de resultados 9 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.87 2.76 USD |
-4.24
|
$8.44B 1.17B USD | $173.1K 24.07K USD | $19.57 2.72 USD | $20.38 2.83 USD | $8.44B 1.17B USD | 14.29 | $1.39 0.19 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $68.99 9.59 USD |
+6.53
|
$8.43B 1.17B USD | $255.21K 35.49K USD | $65.03 9.04 USD | $68.99 9.59 USD | $8.43B 1.17B USD | 69.68 | $0.99 0.14 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.27 0.73 USD |
-9.91
|
$8.43B 1.17B USD | $39.3M 5.47M USD | $5.27 0.73 USD | $5.73 0.8 USD | $8.43B 1.17B USD | 15.96 | $0.33 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.75 1.63 USD |
-9.96
|
$8.43B 1.17B USD | $485.7K 67.53K USD | $11.22 1.56 USD | $11.22 1.56 USD | $8.43B 1.17B USD | 83.92 | $0.14 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.33 0.46 USD |
-0.6
|
$8.39B 1.17B USD | $6.41M 891.7K USD | $3.31 0.46 USD | $3.38 0.47 USD | $8.39B 1.17B USD | 13.87 | $0.24 0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $20.9 2.91 USD |
+0.39
|
$8.36B 1.16B USD | $1.07M 149.36K USD | $20.47 2.85 USD | $21.57 3 USD | $8.36B 1.16B USD | 116.11 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.03 4.73 USD |
-16.7
|
$8.35B 1.16B USD | $7.72M 1.07M USD | $33.1 4.6 USD | $38.8 5.39 USD | $8.35B 1.16B USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.29 0.74 USD |
-9.57
|
$8.31B 1.16B USD | $12.6M 1.75M USD | $5.27 0.73 USD | $5.78 0.8 USD | $8.31B 1.16B USD | 16.53 | $0.32 0.04 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $15.43 2.15 USD |
-9.98
|
$8.27B 1.15B USD | $6.76M 939.32K USD | $15.43 2.15 USD | $16.49 2.29 USD | $8.27B 1.15B USD | 44.08 | $0.35 0.05 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.57 0.64 USD |
-10.04
|
$8.26B 1.15B USD | $32.06M 4.46M USD | $4.57 0.64 USD | $4.76 0.66 USD | $8.26B 1.15B USD | 228.50 | $0.02 0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $8.86 1.23 USD |
-9.96
|
$8.24B 1.15B USD | $10.96M 1.52M USD | $8.86 1.23 USD | $9.39 1.31 USD | $8.24B 1.15B USD | 11.07 | $0.8 0.11 USD | |
| ETERN 600105.SS | $5.63 0.78 USD |
-9.92
|
$8.23B 1.14B USD | $35.56M 4.94M USD | $5.63 0.78 USD | $5.75 0.8 USD | $8.23B 1.14B USD | 563.00 | $0.01 0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.53 0.77 USD |
-1.95
|
$8.21B 1.14B USD | $1.61M 224.12K USD | $5.53 0.77 USD | $5.64 0.78 USD | $8.21B 1.14B USD | 20.48 | $0.27 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117 16.27 USD |
-9.86
|
$8.19B 1.14B USD | $1.99M 276.68K USD | $106.98 14.87 USD | $124 17.24 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.65 1.48 USD |
-2.38
|
$8.18B 1.14B USD | $802.02K 111.52K USD | $10.63 1.48 USD | $10.92 1.52 USD | $8.18B 1.14B USD | 46.30 | $0.23 0.03 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $12.89 1.79 USD |
-9.99
|
$8.17B 1.14B USD | $6.37M 885.88K USD | $12.89 1.79 USD | $13.75 1.91 USD | $8.17B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.96 1.52 USD |
-0.63
|
$8.16B 1.13B USD | $772.6K 107.42K USD | $10.92 1.52 USD | $11.1 1.54 USD | $8.16B 1.13B USD | 15.22 | $0.72 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.18
|
$1.13B — | $115.2K — | $0.54 — | $0.55 — | $1.13B — | 4.90 | $0.11 — | |
| TIANFU ENERGY 600509.SS | $5.93 0.82 USD |
+0.17
|
$8.15B 1.13B USD | $4.21M 585.47K USD | $5.83 0.81 USD | $5.98 0.83 USD | $8.15B 1.13B USD | 14.46 | $0.41 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $19.68 2.74 USD |
-13.15
|
$8.15B 1.13B USD | $5.66M 786.66K USD | $19.1 2.66 USD | $22.48 3.13 USD | $8.15B 1.13B USD | 0 | -$0.91 -0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.96 0.69 USD |
+2.9
|
$8.14B 1.13B USD | $2M 277.98K USD | $4.82 0.67 USD | $4.97 0.69 USD | $8.14B 1.13B USD | 15.03 | $0.33 0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $8.9 1.24 USD |
-1.76
|
$8.14B 1.13B USD | $2.79M 387.96K USD | $8.88 1.23 USD | $9.05 1.26 USD | $8.14B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.82 0.39 USD |
-2.08
|
$8.12B 1.13B USD | $4.39M 610.14K USD | $2.76 0.38 USD | $2.88 0.4 USD | $8.12B 1.13B USD | 141.00 | $0.02 0.002 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.78 0.94 USD |
-5.04
|
$8.09B 1.12B USD | $1.83M 253.99K USD | $6.78 0.94 USD | $6.8 0.95 USD | $8.09B 1.12B USD | 21.87 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.29 1.01 USD |
+3.27
|
$8.08B 1.12B USD | $1.56M 216.38K USD | $7.07 0.98 USD | $7.3 1.02 USD | $8.08B 1.12B USD | 121.50 | $0.06 0.008 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.88 2.21 USD |
+1.79
|
$8.08B 1.12B USD | $644.7K 89.64K USD | $15.68 2.18 USD | $16.04 2.23 USD | $8.08B 1.12B USD | 18.25 | $0.87 0.12 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.99 0.28 USD |
-2.45
|
$8.08B 1.12B USD | $2.74M 381.45K USD | $1.98 0.28 USD | $2.01 0.28 USD | $8.08B 1.12B USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.58 5.23 USD |
-10.01
|
$8.06B 1.12B USD | $3.6M 500.21K USD | $37.58 5.23 USD | $38.98 5.42 USD | $8.06B 1.12B USD | 27.43 | $1.37 0.19 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.06 1.26 USD |
+1.34
|
$8.05B 1.12B USD | $387.4K 53.87K USD | $8.93 1.24 USD | $9.09 1.26 USD | $8.05B 1.12B USD | 15.89 | $0.57 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.04 0.84 USD |
+1.68
|
$8.05B 1.12B USD | $1.69M 235.54K USD | $5.88 0.82 USD | $6.2 0.86 USD | $8.05B 1.12B USD | 0 | -$0.59 -0.08 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.34 1.02 USD |
-9.94
|
$8.05B 1.12B USD | $22.9M 3.18M USD | $7.34 1.02 USD | $7.6 1.06 USD | $8.05B 1.12B USD | 0 | -$0.4 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.77 2.75 USD |
+2.07
|
$8.03B 1.12B USD | $266.5K 37.06K USD | $19.61 2.73 USD | $19.98 2.78 USD | $8.03B 1.12B USD | 24.10 | $0.82 0.11 USD | |
| JIU STEEL HONGXING 600307.SS | $1.28 0.18 USD |
-9.86
|
$8.02B 1.11B USD | $506.9K 70.48K USD | $1.28 0.18 USD | $1.28 0.18 USD | $8.02B 1.11B USD | 0 | -$0.42 -0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.02 2.92 USD |
-10.02
|
$8.01B 1.11B USD | $5.85M 813.19K USD | $21.02 2.92 USD | $22.31 3.1 USD | $8.01B 1.11B USD | 16.16 | $1.3 0.18 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.74 0.94 USD |
-1.47
|
$8.01B 1.11B USD | $2.46M 341.48K USD | $6.71 0.93 USD | $6.9 0.96 USD | $8.01B 1.11B USD | 16.43 | $0.41 0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.96 3.47 USD |
-9.99
|
$7.99B 1.11B USD | $277.3K 38.56K USD | $24 3.34 USD | $24 3.34 USD | $7.99B 1.11B USD | 65.68 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.85 1.79 USD |
+0.47
|
$7.98B 1.11B USD | $861.1K 119.73K USD | $12.7 1.77 USD | $13.14 1.83 USD | $7.98B 1.11B USD | 26.77 | $0.48 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.3 2.27 USD |
-9.49
|
$7.98B 1.11B USD | $14.17M 1.97M USD | $16.21 2.25 USD | $17.66 2.46 USD | $7.98B 1.11B USD | 125.38 | $0.13 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.34 1.16 USD |
-10.03
|
$7.97B 1.11B USD | $15.69M 2.18M USD | $8.34 1.16 USD | $8.94 1.24 USD | $7.97B 1.11B USD | 11.11 | $0.75 0.1 USD | |
| NINGBO YUNSHENG 600366.SS | $7.24 1.01 USD |
-1.49
|
$7.96B 1.11B USD | $2.06M 286.67K USD | $7.2 1 USD | $7.35 1.02 USD | $7.96B 1.11B USD | 90.50 | $0.08 0.01 USD | |
| TTC 600326.SS | $6.01 0.84 USD |
+0.5
|
$7.95B 1.11B USD | $2.99M 415.75K USD | $5.97 0.83 USD | $6.08 0.85 USD | $7.95B 1.11B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $38.44 5.34 USD |
-10.44
|
$7.95B 1.1B USD | $4.34M 603.06K USD | $36.5 5.08 USD | $42.39 5.89 USD | $7.95B 1.1B USD | 320.33 | $0.12 0.02 USD | |
| CHINA FORTUNE 600340.SS | $2.03 0.28 USD |
-9.78
|
$7.94B 1.1B USD | $66.19M 9.2M USD | $2.03 0.28 USD | $2.14 0.3 USD | $7.94B 1.1B USD | 0 | -$1.65 -0.2 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $41 5.7 USD |
-18.26
|
$7.94B 1.1B USD | $6.98M 970.24K USD | $40.13 5.58 USD | $47.78 6.64 USD | $7.94B 1.1B USD | 49.39 | $0.83 0.12 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.6 3.28 USD |
+3.94
|
$7.93B 1.1B USD | $1.07M 149.3K USD | $22.89 3.18 USD | $24.27 3.37 USD | $7.93B 1.1B USD | 0 | -$0.71 -0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.13 1.41 USD |
+1.81
|
$7.92B 1.1B USD | $1.33M 184.91K USD | $10.04 1.4 USD | $10.15 1.41 USD | $7.92B 1.1B USD | 9.12 | $1.11 0.15 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.88 0.82 USD |
-0.34
|
$7.92B 1.1B USD | $2.41M 335.29K USD | $5.86 0.81 USD | $5.95 0.83 USD | $7.92B 1.1B USD | 30.94 | $0.19 0.03 USD | |
| SH ENERGY 600508.SS | $10.94 1.52 USD |
-9.96
|
$7.91B 1.1B USD | $8.59M 1.19M USD | $10.94 1.52 USD | $11.8 1.64 USD | $7.91B 1.1B USD | 11.05 | $0.99 0.14 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.9 1.52 USD |
+1.02
|
$7.89B 1.1B USD | $976.4K 135.76K USD | $10.77 1.5 USD | $11.08 1.54 USD | $7.89B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.57 0.64 USD |
+2.23
|
$7.84B 1.09B USD | $2.8M 389.36K USD | $4.51 0.63 USD | $4.6 0.64 USD | $7.84B 1.09B USD | 5.85 | $0.78 0.11 USD | |
| WUZHOU COMM 600368.SS | $4.86 0.68 USD |
-4.33
|
$7.82B 1.09B USD | $1.77M 245.65K USD | $4.83 0.67 USD | $4.83 0.67 USD | $7.82B 1.09B USD | 11.30 | $0.43 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.56 1.19 USD |
-1.93
|
$7.82B 1.09B USD | $1.88M 261.21K USD | $8.53 1.19 USD | $8.81 1.22 USD | $7.82B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| TIANTONG 600330.SS | $6.34 0.88 USD |
-9.94
|
$7.82B 1.09B USD | $27.15M 3.78M USD | $6.34 0.88 USD | $6.75 0.94 USD | $7.82B 1.09B USD | 45.28 | $0.14 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.37 5.34 USD |
-0.57
|
$7.74B 1.08B USD | $822.67K 114.39K USD | $38 5.28 USD | $38.63 5.37 USD | $7.74B 1.08B USD | 132.31 | $0.29 0.04 USD | |
| DAYOU ENERGY 600403.SS | $3.22 0.45 USD |
-5.85
|
$7.7B 1.07B USD | $3.18M 441.63K USD | $3.09 0.43 USD | $3.37 0.47 USD | $7.7B 1.07B USD | 0 | -$0.46 -0.06 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
-10.02
|
$7.7B 1.07B USD | $14.03M 1.95M USD | $15.45 2.15 USD | $16.28 2.26 USD | $7.7B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.75 1.49 USD |
+2.67
|
$7.68B 1.07B USD | $575.8K 80.06K USD | $10.48 1.46 USD | $10.76 1.5 USD | $7.68B 1.07B USD | 15.80 | $0.68 0.09 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.68 0.93 USD |
0
|
$7.68B 1.07B USD | $9.91M 1.38M USD | $6.61 0.92 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $15.93 2.21 USD |
-12.95
|
$7.68B 1.07B USD | $9.27M 1.29M USD | $15.33 2.13 USD | $17.69 2.46 USD | $7.68B 1.07B USD | 41.92 | $0.38 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.04 0.7 USD |
-0.79
|
$7.68B 1.07B USD | $4.84M 672.53K USD | $5 0.7 USD | $5.11 0.71 USD | $7.68B 1.07B USD | 15.75 | $0.32 0.04 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8 1.11 USD |
+0.25
|
$7.68B 1.07B USD | $4.52M 628.13K USD | $7.88 1.1 USD | $8.08 1.12 USD | $7.68B 1.07B USD | 30.76 | $0.26 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $58.22 8.1 USD |
-20.01
|
$7.67B 1.07B USD | $35.3K 4.91K USD | $59.62 8.29 USD | $59.62 8.29 USD | $7.67B 1.07B USD | 33.84 | $1.72 0.24 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.33 1.16 USD |
+0.97
|
$7.66B 1.06B USD | $2.78M 386.11K USD | $8.08 1.12 USD | $8.35 1.16 USD | $7.66B 1.06B USD | 0 | -$0.22 -0.03 USD | |
| HENGTONG 600226.SS | $2.57 0.36 USD |
-10.14
|
$7.64B 1.06B USD | $56.77M 7.89M USD | $2.57 0.36 USD | $2.8 0.39 USD | $7.64B 1.06B USD | 42.83 | $0.06 0.008 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.6 1.89 USD |
-4.39
|
$7.64B 1.06B USD | $841.2K 116.96K USD | $13.37 1.86 USD | $13.89 1.93 USD | $7.64B 1.06B USD | 35.78 | $0.38 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.7 0.51 USD |
+2.49
|
$7.61B 1.06B USD | $3.52M 489.86K USD | $3.63 0.5 USD | $3.72 0.52 USD | $7.61B 1.06B USD | 24.66 | $0.15 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.05 9.74 USD |
-5.38
|
$7.59B 1.06B USD | $630.46K 87.66K USD | $70.01 9.73 USD | $74.04 10.29 USD | $7.59B 1.06B USD | 95.95 | $0.73 0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.9 4.99 USD |
+3.91
|
$7.57B 1.05B USD | $424.39K 59.01K USD | $34.76 4.83 USD | $36.16 5.03 USD | $7.57B 1.05B USD | 37.39 | $0.96 0.13 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+1.01
|
$7.57B 1.05B USD | $4.22M 586.76K USD | $5.93 0.82 USD | $6.02 0.84 USD | $7.57B 1.05B USD | 200.00 | $0.03 0.004 USD | |
| GUYUE LONGSHAN 600059.SS | $8.26 1.15 USD |
-6.35
|
$7.53B 1.05B USD | $89K 12.37K USD | $8.34 1.16 USD | $8.34 1.16 USD | $7.53B 1.05B USD | 35.91 | $0.23 0.03 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.33 0.74 USD |
-9.81
|
$7.52B 1.05B USD | $115.1K 16K USD | $5.39 0.75 USD | $5.39 0.75 USD | $7.52B 1.05B USD | 10.45 | $0.51 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.64 1.9 USD |
+0.66
|
$7.5B 1.04B USD | $238.03K 33.1K USD | $13.55 1.88 USD | $13.77 1.91 USD | $7.5B 1.04B USD | 75.77 | $0.18 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.5 2.57 USD |
-15.87
|
$7.48B 1.04B USD | $5.8M 806.8K USD | $17.85 2.48 USD | $20.89 2.9 USD | $7.48B 1.04B USD | 16.97 | $1.09 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.23 0.31 USD |
-10.08
|
$7.48B 1.04B USD | $386.8K 53.78K USD | $2.23 0.31 USD | $2.23 0.31 USD | $7.48B 1.04B USD | 0 | -$0.11 -0.01 USD | |
| CHINA RESOURCES 600217.SS | $4.51 0.63 USD |
-9.98
|
$7.48B 1.04B USD | $39.2M 5.45M USD | $4.51 0.63 USD | $4.84 0.67 USD | $7.48B 1.04B USD | 90.20 | $0.05 0.006 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.13 0.3 USD |
0
|
$7.47B 1.04B USD | $1.18M 163.65K USD | $2.11 0.29 USD | $2.17 0.3 USD | $7.47B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.85
|
$7.47B 1.04B USD | $5.32M 740.03K USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.47B 1.04B USD | 16.78 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.55 2.02 USD |
-10.02
|
$7.46B 1.04B USD | $5.27M 732.68K USD | $14.55 2.02 USD | $15.15 2.11 USD | $7.46B 1.04B USD | 14.84 | $0.98 0.14 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.13 2.24 USD |
-9.99
|
$7.46B 1.04B USD | $7.13M 991.18K USD | $16.13 2.24 USD | $16.36 2.27 USD | $7.46B 1.04B USD | 7.29 | $2.21 0.31 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.27 5.04 USD |
-10
|
$7.45B 1.04B USD | $10.14M 1.41M USD | $36.27 5.04 USD | $38.5 5.35 USD | $7.45B 1.04B USD | 34.54 | $1.05 0.15 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.21 0.59 USD |
-0.71
|
$7.43B 1.03B USD | $2.09M 290.36K USD | $4.17 0.58 USD | $4.28 0.6 USD | $7.43B 1.03B USD | 46.77 | $0.09 0.01 USD | |
| NONGFA SEED IND 600313.SS | $6.86 0.95 USD |
+8.03
|
$7.42B 1.03B USD | $127.47M 17.72M USD | $6.5 0.9 USD | $6.98 0.97 USD | $7.42B 1.03B USD | 85.75 | $0.08 0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.9 2.21 USD |
-10.02
|
$7.41B 1.03B USD | $3.42M 475.71K USD | $14.32 1.99 USD | $14.32 1.99 USD | $7.41B 1.03B USD | 105.99 | $0.15 0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.2 0.31 USD |
-9.84
|
$7.39B 1.03B USD | $630.75K 87.7K USD | $2.2 0.31 USD | $2.2 0.31 USD | $7.39B 1.03B USD | 55.00 | $0.04 0.005 USD | |
| CORUN 600478.SS | $4.43 0.62 USD |
-2.43
|
$7.38B 1.03B USD | $3.71M 515.18K USD | $4.4 0.61 USD | $4.51 0.63 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.09 1.68 USD |
-9.98
|
$7.38B 1.03B USD | $8.53M 1.19M USD | $12.09 1.68 USD | $12.83 1.78 USD | $7.38B 1.03B USD | 16.12 | $0.75 0.1 USD | |
| BIO 600201.SS | $6.57 0.91 USD |
-10
|
$7.36B 1.02B USD | $40.08M 5.57M USD | $6.57 0.91 USD | $7.19 1 USD | $7.36B 1.02B USD | 43.79 | $0.15 0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.77 2.33 USD |
-1
|
$7.36B 1.02B USD | $827.4K 115.04K USD | $16.1 2.24 USD | $16.94 2.36 USD | $7.36B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.13 0.71 USD |
+0.79
|
$7.35B 1.02B USD | $439.9K 61.17K USD | $5.05 0.7 USD | $5.17 0.72 USD | $7.35B 1.02B USD | 32.06 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.19 2.53 USD |
-15
|
$7.35B 1.02B USD | $25.76K 3.58K USD | $18.4 2.56 USD | $18.4 2.56 USD | $7.35B 1.02B USD | 101.05 | $0.18 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.5 2.16 USD |
-3.91
|
$7.34B 1.02B USD | $5.75M 799.19K USD | $15.09 2.1 USD | $16.26 2.26 USD | $7.34B 1.02B USD | 28.18 | $0.55 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.36 1.58 USD |
-8.39
|
$7.34B 1.02B USD | $6.07M 844K USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.34B 1.02B USD | 39.17 | $0.29 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.6 1.2 USD |
-9.95
|
$7.33B 1.02B USD | $2.76M 383.26K USD | $8.6 1.2 USD | $8.6 1.2 USD | $7.33B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $46.34 6.44 USD |
+1.36
|
$7.33B 1.02B USD | $199.3K 27.71K USD | $45 6.26 USD | $46.4 6.45 USD | $7.33B 1.02B USD | 15.14 | $3.06 0.43 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.97 1.11 USD |
+0.25
|
$7.33B 1.02B USD | $1.29M 179.74K USD | $7.93 1.1 USD | $8.03 1.12 USD | $7.33B 1.02B USD | 26.56 | $0.3 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.61 2.17 USD |
+5.33
|
$7.28B 1.01B USD | $652.68K 90.75K USD | $14.82 2.06 USD | $15.66 2.18 USD | $7.28B 1.01B USD | 24.39 | $0.64 0.09 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.56 0.63 USD |
+0.88
|
$7.26B 1.01B USD | $1.54M 213.89K USD | $4.54 0.63 USD | $4.6 0.64 USD | $7.26B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.15 0.99 USD |
-0.14
|
$7.26B 1.01B USD | $1.17M 162.26K USD | $7.1 0.99 USD | $7.24 1.01 USD | $7.26B 1.01B USD | 238.33 | $0.03 0.004 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.73 1.21 USD |
-10
|
$7.26B 1.01B USD | $21.44M 2.98M USD | $8.73 1.21 USD | $9 1.25 USD | $7.26B 1.01B USD | 72.75 | $0.12 0.02 USD | |
| FREDA 600223.SS | $7.12 0.99 USD |
-9.99
|
$7.24B 1.01B USD | $27.48M 3.82M USD | $7.12 0.99 USD | $7.75 1.08 USD | $7.24B 1.01B USD | 29.66 | $0.24 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||