Página de resultados 13 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.85 6.1 USD |
-5.15
|
$5.26B 731.65M USD | $1.62M 225.42K USD | $43.2 6.01 USD | $46.23 6.43 USD | $5.26B 731.65M USD | 292.33 | $0.15 0.02 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.5 3.41 USD |
-0.93
|
$5.25B 729.83M USD | $6.04M 839.32K USD | $24.08 3.35 USD | $24.9 3.46 USD | $5.25B 729.83M USD | 72.05 | $0.34 0.05 USD | |
| SDHT 600308.SS | $3.46 0.48 USD |
+0.87
|
$5.25B 729.75M USD | $7.47M 1.04M USD | $3.41 0.47 USD | $3.47 0.48 USD | $5.25B 729.75M USD | 28.83 | $0.12 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-1.2
|
$5.25B 729.72M USD | $3.76M 523.25K USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.25B 729.72M USD | 31.23 | $0.42 0.06 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.88 2.63 USD |
-3.33
|
$5.25B 729.49M USD | $1.62M 224.86K USD | $18.7 2.6 USD | $19.6 2.73 USD | $5.25B 729.49M USD | 134.85 | $0.14 0.02 USD | |
| BENEFO ELEC 600468.SS | $4.82 0.67 USD |
-2.23
|
$5.24B 728.99M USD | $57.71M 8.02M USD | $4.74 0.66 USD | $5 0.7 USD | $5.24B 728.99M USD | 40.16 | $0.12 0.02 USD | |
| Beken Corporation 603068.SS | $34.84 4.84 USD |
-4.39
|
$5.24B 728.7M USD | $5.76M 801.29K USD | $34.45 4.79 USD | $36.65 5.1 USD | $5.24B 728.7M USD | 0 | -$0.26 -0.03 USD | |
| AUCMA 600336.SS | $6.55 0.91 USD |
+0.61
|
$5.23B 726.78M USD | $8.57M 1.19M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.23B 726.78M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.9 3.6 USD |
-1.15
|
$5.22B 726.01M USD | $2.82M 391.97K USD | $25.64 3.57 USD | $26.5 3.68 USD | $5.22B 726.01M USD | 0 | -$2.93 -0.4 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.08 1.54 USD |
-2.64
|
$5.22B 725.97M USD | $4.23M 588.24K USD | $10.98 1.53 USD | $11.42 1.59 USD | $5.22B 725.97M USD | 36.93 | $0.3 0.04 USD | |
| XINLI FINANCE 600318.SS | $10.15 1.41 USD |
+2.84
|
$5.2B 723.61M USD | $122.98M 17.1M USD | $9.58 1.33 USD | $10.44 1.45 USD | $5.2B 723.61M USD | 169.16 | $0.06 0.008 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
+0.22
|
$5.2B 722.64M USD | $8.69M 1.21M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.2B 722.64M USD | 45.50 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.94 0.55 USD |
-0.76
|
$5.2B 722.47M USD | $14.89M 2.07M USD | $3.93 0.55 USD | $4.01 0.56 USD | $5.2B 722.47M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.44 6.18 USD |
-11.83
|
$5.19B 721.95M USD | $7.92M 1.1M USD | $44.44 6.18 USD | $49.39 6.87 USD | $5.19B 721.95M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.31 6.44 USD |
+1.33
|
$5.19B 721.18M USD | $4.87M 677.06K USD | $44.71 6.22 USD | $47.5 6.6 USD | $5.19B 721.18M USD | 23.50 | $1.97 0.27 USD | |
| WOLONG REAL ESTATE 600173.SS | $7.4 1.03 USD |
+9.96
|
$5.18B 720.77M USD | $42.46M 5.9M USD | $6.73 0.94 USD | $7.4 1.03 USD | $5.18B 720.77M USD | 148.00 | $0.05 0.006 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.57 5.64 USD |
-1.67
|
$5.16B 716.87M USD | $474.78K 66.01K USD | $40.13 5.58 USD | $41.53 5.77 USD | $5.16B 716.87M USD | 57.14 | $0.71 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $31.55 4.39 USD |
-1.68
|
$5.14B 714.38M USD | $900.63K 125.23K USD | $31.36 4.36 USD | $32.3 4.49 USD | $5.14B 714.38M USD | 21.03 | $1.5 0.21 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.7 2.04 USD |
-3.1
|
$5.12B 712.52M USD | $5.17M 718.19K USD | $14.62 2.03 USD | $15.42 2.14 USD | $5.12B 712.52M USD | 44.54 | $0.33 0.05 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.67 1.62 USD |
-3.63
|
$5.12B 712.44M USD | $12.49M 1.74M USD | $11.65 1.62 USD | $12.13 1.69 USD | $5.12B 712.44M USD | 32.41 | $0.36 0.05 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $31.41 4.37 USD |
-1.91
|
$5.11B 710.64M USD | $3.91M 544.17K USD | $31.18 4.34 USD | $32.29 4.49 USD | $5.11B 710.64M USD | 101.32 | $0.31 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.76 1.08 USD |
+10.07
|
$5.11B 709.86M USD | $26.72M 3.72M USD | $7.03 0.98 USD | $7.76 1.08 USD | $5.11B 709.86M USD | 776.00 | $0.01 0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.37 2.69 USD |
-2.47
|
$5.09B 708.39M USD | $7.58M 1.05M USD | $19.3 2.68 USD | $19.92 2.77 USD | $5.09B 708.39M USD | 60.53 | $0.32 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.43 0.76 USD |
+1.69
|
$5.08B 706.09M USD | $8.92M 1.24M USD | $5.34 0.74 USD | $5.46 0.76 USD | $5.08B 706.09M USD | 14.67 | $0.37 0.05 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
0
|
$5.08B 705.95M USD | $15.88M 2.21M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.08B 705.95M USD | 0 | -$0.84 -0.1 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.81 1.5 USD |
0
|
$5.06B 704.25M USD | $5.14M 714.99K USD | $10.7 1.49 USD | $10.98 1.53 USD | $5.06B 704.25M USD | 0 | -$0.55 -0.07 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.62 2.17 USD |
-0.64
|
$5.06B 703.9M USD | $5.72M 794.95K USD | $15.52 2.16 USD | $15.85 2.2 USD | $5.06B 703.9M USD | 390.50 | $0.04 0.005 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.52 3.41 USD |
-1.45
|
$5.06B 703.81M USD | $6.01M 835.13K USD | $24.33 3.38 USD | $25.11 3.49 USD | $5.06B 703.81M USD | 21.50 | $1.14 0.16 USD | |
| Joeone Co.,Ltd 601566.SS | $8.79 1.22 USD |
-1.12
|
$5.05B 702.32M USD | $3.58M 498.36K USD | $8.66 1.2 USD | $8.92 1.24 USD | $5.05B 702.32M USD | 21.97 | $0.4 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.65 0.37 USD |
+0.38
|
$5.04B 700.75M USD | $9.18M 1.28M USD | $2.61 0.36 USD | $2.67 0.37 USD | $5.04B 700.75M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.49 2.85 USD |
+1.34
|
$5.04B 700.17M USD | $1.92M 267.09K USD | $19.97 2.78 USD | $20.91 2.91 USD | $5.04B 700.17M USD | 36.58 | $0.56 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.6 0.64 USD |
+1.32
|
$5.03B 699.29M USD | $13.18M 1.83M USD | $4.49 0.62 USD | $4.63 0.64 USD | $5.03B 699.29M USD | 0 | $0 0 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+0.45
|
$5.02B 698.66M USD | $26.88M 3.74M USD | $2.2 0.31 USD | $2.24 0.31 USD | $5.02B 698.66M USD | 44.60 | $0.05 0.006 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.84 3.31 USD |
+4.56
|
$5.02B 698.32M USD | $4M 556.05K USD | $22.53 3.13 USD | $24.23 3.37 USD | $5.02B 698.32M USD | 23.37 | $1.02 0.14 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.42 1.73 USD |
-1.51
|
$5.02B 698.21M USD | $4.1M 570.18K USD | $12.34 1.72 USD | $12.67 1.76 USD | $5.02B 698.21M USD | 28.22 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.49 1.6 USD |
-1.12
|
$5.02B 697.37M USD | $6.22M 864.16K USD | $11.42 1.59 USD | $11.82 1.64 USD | $5.02B 697.37M USD | 9.82 | $1.17 0.16 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.11 0.29 USD |
+1.44
|
$5.01B 697.07M USD | $14.64M 2.04M USD | $2.05 0.29 USD | $2.12 0.29 USD | $5.01B 697.07M USD | 0 | -$0.64 -0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.9 7.22 USD |
-5.64
|
$5.01B 696.95M USD | $1.67M 231.78K USD | $51.68 7.19 USD | $54.99 7.65 USD | $5.01B 696.95M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.13 3.49 USD |
-0.71
|
$5.01B 696.84M USD | $2.97M 412.97K USD | $24.6 3.42 USD | $25.55 3.55 USD | $5.01B 696.84M USD | 20.10 | $1.25 0.17 USD | |
| REDSTAR DEV 600367.SS | $14.68 2.04 USD |
-0.14
|
$5.01B 696.3M USD | $15.21M 2.12M USD | $14.41 2 USD | $14.98 2.08 USD | $5.01B 696.3M USD | 73.40 | $0.2 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10 1.39 USD |
-1.28
|
$5B 695.22M USD | $6.61M 919.17K USD | $9.9 1.38 USD | $10.17 1.41 USD | $5B 695.22M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.2 2.39 USD |
-1.66
|
$5B 694.74M USD | $12.61M 1.75M USD | $17.17 2.39 USD | $18.01 2.5 USD | $5B 694.74M USD | 114.66 | $0.15 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.92 1.1 USD |
-1
|
$4.99B 694.21M USD | $9.43M 1.31M USD | $7.84 1.09 USD | $8.04 1.12 USD | $4.99B 694.21M USD | 0 | -$0.97 -0.1 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.5 5.35 USD |
-3.46
|
$4.98B 692.43M USD | $2.19M 304.54K USD | $38.37 5.34 USD | $40.01 5.56 USD | $4.98B 692.43M USD | 71.29 | $0.54 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.72 0.8 USD |
+0.35
|
$4.96B 689.22M USD | $5.92M 823.65K USD | $5.63 0.78 USD | $5.76 0.8 USD | $4.96B 689.22M USD | 24.86 | $0.23 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.84 0.81 USD |
+0.69
|
$4.95B 688.55M USD | $5.38M 748.5K USD | $5.73 0.8 USD | $5.85 0.81 USD | $4.95B 688.55M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $44.99 6.26 USD |
-1.88
|
$4.93B 685.38M USD | $2.28M 316.47K USD | $44.59 6.2 USD | $48.36 6.72 USD | $4.93B 685.38M USD | 67.14 | $0.67 0.09 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $51.84 7.21 USD |
-8.83
|
$4.93B 685.12M USD | $4.45M 618.05K USD | $51.34 7.14 USD | $56.13 7.8 USD | $4.93B 685.12M USD | 37.02 | $1.4 0.19 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.04 0.56 USD |
-0.25
|
$4.92B 684.42M USD | $21.29M 2.96M USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.92B 684.42M USD | 17.56 | $0.23 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.53 3.55 USD |
-0.85
|
$4.92B 684.3M USD | $1.85M 257.55K USD | $25.39 3.53 USD | $25.82 3.59 USD | $4.92B 684.3M USD | 21.82 | $1.17 0.16 USD | |
| QUANYANGQUAN 600189.SS | $6.88 0.96 USD |
+0.44
|
$4.92B 684.17M USD | $6.02M 837.46K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.92B 684.17M USD | 688.00 | $0.01 0.001 USD | |
| Bestore Co.,Ltd 603719.SS | $12.27 1.71 USD |
+0.82
|
$4.92B 684.13M USD | $4.63M 644.08K USD | $12 1.67 USD | $12.37 1.72 USD | $4.92B 684.13M USD | 613.50 | $0.02 0.002 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
0
|
$4.92B 683.8M USD | $20.35M 2.83M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+1.18
|
$4.91B 682.11M USD | $12.77M 1.78M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.59 -0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.03 1.26 USD |
-1.53
|
$4.89B 680.27M USD | $16M 2.23M USD | $8.9 1.24 USD | $9.26 1.29 USD | $4.89B 680.27M USD | 129.00 | $0.07 0.009 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.7 0.51 USD |
0
|
$4.89B 679.47M USD | $8.72M 1.21M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.89B 679.47M USD | 0 | -$0.15 -0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $30.83 4.29 USD |
+0.03
|
$4.88B 679.14M USD | $3.16M 438.7K USD | $30.6 4.25 USD | $31.32 4.35 USD | $4.88B 679.14M USD | 192.68 | $0.16 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+0.36
|
$4.88B 678.36M USD | $10.23M 1.42M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.88B 678.36M USD | 0 | -$0.1 -0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.15 2.52 USD |
-2.16
|
$4.87B 677.5M USD | $10.2M 1.42M USD | $18.13 2.52 USD | $18.55 2.58 USD | $4.87B 677.5M USD | 151.25 | $0.12 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.54 0.35 USD |
0
|
$4.87B 676.55M USD | $20.37M 2.83M USD | $2.5 0.35 USD | $2.54 0.35 USD | $4.87B 676.55M USD | 0 | -$0.93 -0.1 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.49 1.04 USD |
+1.63
|
$4.85B 673.68M USD | $8.38M 1.16M USD | $7.28 1.01 USD | $7.53 1.05 USD | $4.85B 673.68M USD | 107.00 | $0.07 0.009 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.12 0.99 USD |
-1.25
|
$4.84B 672.55M USD | $12.96M 1.8M USD | $7.09 0.99 USD | $7.27 1.01 USD | $4.84B 672.55M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.45 1.17 USD |
+0.36
|
$4.82B 669.7M USD | $6.35M 882.65K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.82B 669.7M USD | 0 | -$0.71 -0.09 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.43 2.56 USD |
-1.71
|
$4.82B 669.54M USD | $4.26M 592.92K USD | $18.38 2.56 USD | $19.1 2.66 USD | $4.82B 669.54M USD | 0 | -$2.32 -0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.84 0.67 USD |
+0.83
|
$4.81B 668.53M USD | $7.26M 1.01M USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.81B 668.53M USD | 53.77 | $0.09 0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.97 1.53 USD |
-2.49
|
$4.79B 665.83M USD | $17.12M 2.38M USD | $10.85 1.51 USD | $11.29 1.57 USD | $4.79B 665.83M USD | 137.12 | $0.08 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.12 1.69 USD |
+2.62
|
$4.78B 664.7M USD | $13.6M 1.89M USD | $11.58 1.61 USD | $12.23 1.7 USD | $4.78B 664.7M USD | 25.78 | $0.47 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.72 1.07 USD |
0
|
$4.78B 664.36M USD | $12.1M 1.68M USD | $7.61 1.06 USD | $7.78 1.08 USD | $4.78B 664.36M USD | 33.56 | $0.23 0.03 USD | |
| PASLIN 600215.SS | $10.29 1.43 USD |
+10.05
|
$4.76B 662.43M USD | $78.98M 10.98M USD | $9.22 1.28 USD | $10.29 1.43 USD | $4.76B 662.43M USD | 54.15 | $0.19 0.03 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.52 0.91 USD |
-1.81
|
$4.76B 662.24M USD | $7.54M 1.05M USD | $6.46 0.9 USD | $6.6 0.92 USD | $4.76B 662.24M USD | 11.24 | $0.58 0.08 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.21 1.14 USD |
+0.86
|
$4.76B 661.97M USD | $6.98M 971.11K USD | $8 1.11 USD | $8.25 1.15 USD | $4.76B 661.97M USD | 18.65 | $0.44 0.06 USD | |
| JINXI AXLE 600495.SS | $3.94 0.55 USD |
+0.51
|
$4.76B 661.88M USD | $16.38M 2.28M USD | $3.88 0.54 USD | $3.98 0.55 USD | $4.76B 661.88M USD | 197.00 | $0.02 0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $42.4 5.9 USD |
-0.98
|
$4.74B 658.73M USD | $692.14K 96.24K USD | $41.96 5.83 USD | $42.9 5.96 USD | $4.74B 658.73M USD | 47.64 | $0.89 0.12 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.85 1.09 USD |
+9.94
|
$4.74B 658.72M USD | $33.31M 4.63M USD | $7.06 0.98 USD | $7.85 1.09 USD | $4.74B 658.72M USD | 112.14 | $0.07 0.009 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.28 0.6 USD |
-0.47
|
$4.73B 657.09M USD | $13.58M 1.89M USD | $4.23 0.59 USD | $4.32 0.6 USD | $4.73B 657.09M USD | 15.28 | $0.28 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.83 0.95 USD |
-1.59
|
$4.72B 656.58M USD | $19.51M 2.71M USD | $6.74 0.94 USD | $6.99 0.97 USD | $4.72B 656.58M USD | 32.52 | $0.21 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.42 1.73 USD |
-0.8
|
$4.72B 656.49M USD | $4.67M 648.65K USD | $12.3 1.71 USD | $12.55 1.74 USD | $4.72B 656.49M USD | 103.50 | $0.12 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.22 1.56 USD |
-2.01
|
$4.72B 656.45M USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.77 1.64 USD | $4.72B 656.45M USD | 0 | -$0.24 -0.03 USD | |
| TJPC 600488.SS | $4.32 0.6 USD |
+0.47
|
$4.72B 655.86M USD | $7.47M 1.04M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.72B 655.86M USD | 36.00 | $0.12 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.93 2.77 USD |
+3.05
|
$4.71B 655.13M USD | $20.12M 2.8M USD | $19.55 2.72 USD | $20.69 2.88 USD | $4.71B 655.13M USD | 181.18 | $0.11 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.56 1.33 USD |
+0.1
|
$4.71B 654.74M USD | $5.84M 812.09K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.71B 654.74M USD | 23.90 | $0.4 0.06 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $38.85 5.4 USD |
-6.75
|
$4.71B 654.39M USD | $5.14M 714.62K USD | $38.71 5.38 USD | $41.56 5.78 USD | $4.71B 654.39M USD | 215.83 | $0.18 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.45 2.43 USD |
-1.36
|
$4.7B 654.01M USD | $10.53M 1.46M USD | $17.36 2.41 USD | $17.93 2.49 USD | $4.7B 654.01M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.38 5.48 USD |
-0.63
|
$4.7B 652.96M USD | $848.24K 117.94K USD | $38.97 5.42 USD | $39.74 5.53 USD | $4.7B 652.96M USD | 18.40 | $2.14 0.3 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.31 2.13 USD |
-0.91
|
$4.68B 651.15M USD | $2.76M 384.22K USD | $15.16 2.11 USD | $15.55 2.16 USD | $4.68B 651.15M USD | 21.56 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.08 1.26 USD |
-0.33
|
$4.68B 650.68M USD | $4.92M 683.59K USD | $8.98 1.25 USD | $9.13 1.27 USD | $4.68B 650.68M USD | 0 | -$0.17 -0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.9 1.52 USD |
-4.39
|
$4.68B 650.66M USD | $22.21M 3.09M USD | $10.76 1.5 USD | $11.26 1.57 USD | $4.68B 650.66M USD | 90.83 | $0.12 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.5 0.35 USD |
+0.81
|
$4.67B 649.96M USD | $14.88M 2.07M USD | $2.46 0.34 USD | $2.51 0.35 USD | $4.67B 649.96M USD | 50.00 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
+0.55
|
$649.56M — | $125.3K — | $0.3599 — | $0.3599 — | $649.56M — | 18.15 | $0.02 — | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.06 2.79 USD |
-2.81
|
$4.66B 648.33M USD | $3.08M 428.95K USD | $19.83 2.76 USD | $20.74 2.88 USD | $4.66B 648.33M USD | 0 | -$1.54 -0.2 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.27 3.79 USD |
-1.94
|
$4.66B 648.17M USD | $7.98M 1.11M USD | $27.17 3.78 USD | $27.99 3.89 USD | $4.66B 648.17M USD | 33.66 | $0.81 0.11 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.54 0.49 USD |
-0.56
|
$4.66B 647.69M USD | $56.18M 7.81M USD | $3.45 0.48 USD | $3.57 0.5 USD | $4.66B 647.69M USD | 29.50 | $0.12 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.86 3.46 USD |
-10.06
|
$4.65B 647.17M USD | $7.46M 1.04M USD | $24.75 3.44 USD | $27.39 3.81 USD | $4.65B 647.17M USD | 19.73 | $1.26 0.18 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.02 2.51 USD |
-2.91
|
$4.64B 645.44M USD | $6.83M 950.07K USD | $17.87 2.48 USD | $18.5 2.57 USD | $4.64B 645.44M USD | 10.01 | $1.8 0.25 USD | |
| CITYMEDIA 600229.SS | $6.91 0.96 USD |
+0.29
|
$4.64B 644.89M USD | $7.22M 1M USD | $6.85 0.95 USD | $7.01 0.97 USD | $4.64B 644.89M USD | 16.06 | $0.43 0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.17 1.55 USD |
-1.33
|
$4.64B 644.51M USD | $2.83M 393.61K USD | $11.09 1.54 USD | $11.57 1.61 USD | $4.64B 644.51M USD | 1117.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $19.67 2.73 USD |
-1.3
|
$4.63B 643.27M USD | $2.4M 333.79K USD | $19.48 2.71 USD | $19.94 2.77 USD | $4.63B 643.27M USD | 245.87 | $0.08 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$643.1M — | $231.8K — | $0.2099 — | $0.2099 — | $643.1M — | 21.10 | $0.01 — | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.9 7.36 USD |
-0.15
|
$4.62B 643.06M USD | $821.73K 114.26K USD | $52.08 7.24 USD | $54.52 7.58 USD | $4.62B 643.06M USD | 53.43 | $0.99 0.14 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.48 1.32 USD |
-4.82
|
$4.62B 642.88M USD | $18.65M 2.59M USD | $9.4 1.31 USD | $10.07 1.4 USD | $4.62B 642.88M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||