País: China Bolsa: Shanghai Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- China (77)
Shanghai (77)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (47)
Utilidades (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.94 3.88 USD |
-0.89
|
CN¥683.64B 95.06B USD | CN¥50.59M 7.03M USD | CN¥27.83 3.87 USD | CN¥28.20 3.92 USD | CN¥683.64B 95.06B USD | 20.85 | CN¥1.34 0.19 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥178.94B 24.88B USD | CN¥23.16M 3.22M USD | CN¥8.68 1.21 USD | CN¥8.72 1.21 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.39 1.31 USD |
-0.21
|
CN¥174.95B 24.33B USD | CN¥7.24M 1.01M USD | CN¥9.35 1.3 USD | CN¥9.42 1.31 USD | CN¥174.95B 24.33B USD | 20.41 | CN¥0.46 0.06 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
0
|
CN¥119.78B 16.65B USD | CN¥28.48M 3.96M USD | CN¥4.18 0.58 USD | CN¥4.19 0.58 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.61 1.06 USD |
-0.52
|
CN¥119.46B 16.61B USD | CN¥24.65M 3.43M USD | CN¥7.57 1.05 USD | CN¥7.68 1.07 USD | CN¥119.46B 16.61B USD | 10.28 | CN¥0.74 0.1 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.60 1.89 USD |
-0.73
|
CN¥108.86B 15.14B USD | CN¥7.11M 988.82K USD | CN¥13.55 1.88 USD | CN¥13.73 1.91 USD | CN¥108.86B 15.14B USD | 16.58 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.26 0.73 USD |
0
|
CN¥93.82B 13.04B USD | CN¥35.54M 4.94M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥93.82B 13.04B USD | 12.52 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.39 2 USD |
+0.42
|
CN¥70.15B 9.75B USD | CN¥5.48M 762.03K USD | CN¥14.32 1.99 USD | CN¥14.40 2 USD | CN¥70.15B 9.75B USD | 16.35 | CN¥0.88 0.12 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥24.21 3.37 USD |
+1.94
|
CN¥68.30B 9.5B USD | CN¥30.80M 4.28M USD | CN¥23.56 3.28 USD | CN¥24.27 3.37 USD | CN¥68.30B 9.5B USD | 29.16 | CN¥0.83 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.02 0.7 USD |
+0.2
|
CN¥67.31B 9.36B USD | CN¥18.26M 2.54M USD | CN¥5.01 0.7 USD | CN¥5.04 0.7 USD | CN¥67.31B 9.36B USD | 9.29 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.45 0.48 USD |
+0.58
|
CN¥63.85B 8.88B USD | CN¥30.64M 4.26M USD | CN¥3.43 0.48 USD | CN¥3.46 0.48 USD | CN¥63.85B 8.88B USD | 12.32 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.08 0.71 USD |
+0.59
|
CN¥58.99B 8.2B USD | CN¥30.64M 4.26M USD | CN¥5.03 0.7 USD | CN¥5.10 0.71 USD | CN¥58.99B 8.2B USD | 9.07 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.84 1.79 USD |
+1.42
|
CN¥56.24B 7.82B USD | CN¥7.48M 1.04M USD | CN¥12.60 1.75 USD | CN¥12.88 1.79 USD | CN¥56.24B 7.82B USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥54.39B 7.56B USD | CN¥2.56M 356.19K USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥54.39B 7.56B USD | 22.25 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.44 1.17 USD |
+0.48
|
CN¥41.31B 5.74B USD | CN¥6.81M 946.78K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥41.31B 5.74B USD | 10.54 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.36 1.72 USD |
+1.73
|
CN¥39.50B 5.49B USD | CN¥4.65M 646.82K USD | CN¥12.19 1.69 USD | CN¥12.39 1.72 USD | CN¥39.50B 5.49B USD | 26.29 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.43 0.62 USD |
+0.45
|
CN¥29.66B 4.12B USD | CN¥9.81M 1.36M USD | CN¥4.41 0.61 USD | CN¥4.44 0.62 USD | CN¥29.66B 4.12B USD | 9.04 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.45 0.62 USD |
+0.45
|
CN¥29.04B 4.04B USD | CN¥17.03M 2.37M USD | CN¥4.41 0.61 USD | CN¥4.46 0.62 USD | CN¥29.04B 4.04B USD | 14.83 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.90 1.38 USD |
+0.2
|
CN¥27.52B 3.83B USD | CN¥5.17M 718.69K USD | CN¥9.85 1.37 USD | CN¥9.95 1.38 USD | CN¥27.52B 3.83B USD | 9.25 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.78 1.08 USD |
+0.91
|
CN¥26.66B 3.71B USD | CN¥3.67M 510.22K USD | CN¥7.72 1.07 USD | CN¥7.78 1.08 USD | CN¥26.66B 3.71B USD | 19.44 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.93 4.02 USD |
-0.03
|
CN¥23.59B 3.28B USD | CN¥1.67M 232.54K USD | CN¥28.67 3.99 USD | CN¥29.42 4.09 USD | CN¥23.59B 3.28B USD | 12.52 | CN¥2.31 0.32 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.66 1.07 USD |
+10.06
|
CN¥22.62B 3.14B USD | CN¥158.72M 22.07M USD | CN¥6.91 0.96 USD | CN¥7.66 1.07 USD | CN¥22.62B 3.14B USD | 38.29 | CN¥0.20 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.67 0.65 USD |
+0.43
|
CN¥22.42B 3.12B USD | CN¥5.67M 787.93K USD | CN¥4.65 0.65 USD | CN¥4.70 0.65 USD | CN¥22.42B 3.12B USD | 27.47 | CN¥0.17 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.95 2.36 USD |
+0.53
|
CN¥20.31B 2.82B USD | CN¥2.49M 345.8K USD | CN¥16.87 2.35 USD | CN¥16.99 2.36 USD | CN¥20.31B 2.82B USD | 31.38 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.48 0.34 USD |
+0.81
|
CN¥19.61B 2.73B USD | CN¥8.35M 1.16M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥19.61B 2.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.50 1.18 USD |
+4.17
|
CN¥19.23B 2.67B USD | CN¥19.97M 2.78M USD | CN¥8.05 1.12 USD | CN¥8.53 1.19 USD | CN¥19.23B 2.67B USD | 27.41 | CN¥0.31 0.04 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
+0.34
|
CN¥19.19B 2.67B USD | CN¥12.81M 1.78M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.58 0.91 USD |
+0.61
|
CN¥18.93B 2.63B USD | CN¥3.14M 436.68K USD | CN¥6.54 0.91 USD | CN¥6.58 0.91 USD | CN¥18.93B 2.63B USD | 16.87 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.44 1.03 USD |
+0.27
|
CN¥17.89B 2.49B USD | CN¥4.51M 626.77K USD | CN¥7.39 1.03 USD | CN¥7.47 1.04 USD | CN¥17.89B 2.49B USD | 33.81 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.42B — | $107.40K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.31 1.29 USD |
+0.87
|
CN¥14.31B 1.99B USD | CN¥5.01M 696.72K USD | CN¥9.22 1.28 USD | CN¥9.33 1.3 USD | CN¥14.31B 1.99B USD | 37.24 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.85 0.95 USD |
+1.18
|
CN¥14.25B 1.98B USD | CN¥9.05M 1.26M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥14.25B 1.98B USD | 23.62 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.29 0.6 USD |
+0.47
|
CN¥12.50B 1.74B USD | CN¥14.60M 2.03M USD | CN¥4.23 0.59 USD | CN¥4.29 0.6 USD | CN¥12.50B 1.74B USD | 15.88 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.46 0.9 USD |
0
|
CN¥12.35B 1.72B USD | CN¥3.14M 436.6K USD | CN¥6.45 0.9 USD | CN¥6.48 0.9 USD | CN¥12.35B 1.72B USD | 46.14 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.07 0.84 USD |
+0.33
|
CN¥12.33B 1.71B USD | CN¥8.53M 1.19M USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥12.33B 1.71B USD | 60.70 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.39 0.47 USD |
+1.19
|
CN¥12.11B 1.68B USD | CN¥18.72M 2.6M USD | CN¥3.34 0.46 USD | CN¥3.40 0.47 USD | CN¥12.11B 1.68B USD | 26.07 | CN¥0.13 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.67 1.21 USD |
+1.88
|
CN¥11.92B 1.66B USD | CN¥17.11M 2.38M USD | CN¥8.47 1.18 USD | CN¥8.72 1.21 USD | CN¥11.92B 1.66B USD | 96.33 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.21 1.28 USD |
-0.11
|
CN¥11.83B 1.64B USD | CN¥1.98M 275.84K USD | CN¥9.18 1.28 USD | CN¥9.25 1.29 USD | CN¥11.83B 1.64B USD | 10.83 | CN¥0.85 0.12 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.53 5.77 USD |
+3.9
|
CN¥11.63B 1.62B USD | CN¥2.79M 388.03K USD | CN¥39.33 5.47 USD | CN¥41.91 5.83 USD | CN¥11.63B 1.62B USD | 96.58 | CN¥0.43 0.06 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.40 3.81 USD |
+0.77
|
CN¥11.62B 1.62B USD | CN¥1.86M 258.75K USD | CN¥27.16 3.78 USD | CN¥27.43 3.81 USD | CN¥11.62B 1.62B USD | 10.37 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.01 1.67 USD |
+0.67
|
CN¥10.71B 1.49B USD | CN¥1.12M 155.75K USD | CN¥11.90 1.65 USD | CN¥12.05 1.68 USD | CN¥10.71B 1.49B USD | 27.93 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥10.59B 1.47B USD | CN¥8.40M 1.17M USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥10.59B 1.47B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.37 0.75 USD |
+1.51
|
CN¥10.22B 1.42B USD | CN¥8.06M 1.12M USD | CN¥5.25 0.73 USD | CN¥5.39 0.75 USD | CN¥10.22B 1.42B USD | 18.51 | CN¥0.29 0.04 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.09 1.4 USD |
+1.41
|
CN¥8.97B 1.25B USD | CN¥1.22M 170K USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥8.97B 1.25B USD | 18.34 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥8.93B 1.24B USD | CN¥2.41M 335.18K USD | CN¥5.69 0.79 USD | CN¥5.73 0.8 USD | CN¥8.93B 1.24B USD | 33.64 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.80 2.89 USD |
+0.97
|
CN¥8.32B 1.16B USD | CN¥893.33K 124.21K USD | CN¥20.60 2.86 USD | CN¥20.82 2.89 USD | CN¥8.32B 1.16B USD | 44.25 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.90 0.96 USD |
+0.44
|
CN¥7.94B 1.1B USD | CN¥3.83M 532.23K USD | CN¥6.85 0.95 USD | CN¥6.91 0.96 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.50 1.32 USD |
+0.32
|
CN¥6.79B 943.97M USD | CN¥1.05M 145.68K USD | CN¥9.45 1.31 USD | CN¥9.52 1.32 USD | CN¥6.79B 943.97M USD | 22.09 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.83 0.81 USD |
+0.86
|
CN¥6.68B 929.38M USD | CN¥4.72M 656.37K USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥6.68B 929.38M USD | 10.79 | CN¥0.54 0.08 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.39 2.56 USD |
+0.93
|
CN¥6.11B 848.96M USD | CN¥3.82M 531.78K USD | CN¥17.89 2.49 USD | CN¥18.49 2.57 USD | CN¥6.11B 848.96M USD | 15.19 | CN¥1.21 0.17 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.80 0.67 USD |
+4.58
|
CN¥6.06B 842.04M USD | CN¥25.99M 3.61M USD | CN¥4.59 0.64 USD | CN¥4.98 0.69 USD | CN¥6.06B 842.04M USD | 40.00 | CN¥0.12 0.02 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.35 1.44 USD |
+1.17
|
CN¥5.99B 832.26M USD | CN¥4.04M 562.15K USD | CN¥10.20 1.42 USD | CN¥10.37 1.44 USD | CN¥5.99B 832.26M USD | 258.75 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.34 0.6 USD |
+2.12
|
CN¥5.82B 809.14M USD | CN¥17.50M 2.43M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥5.82B 809.14M USD | 17.35 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.80 0.53 USD |
+1.06
|
CN¥5.57B 774.43M USD | CN¥5.54M 770.22K USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥2.85 0.4 USD |
+0.71
|
CN¥5.41B 752.19M USD | CN¥21.02M 2.92M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥5.41B 752.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.49 1.32 USD |
+0.53
|
CN¥5.32B 740.02M USD | CN¥917.20K 127.53K USD | CN¥9.42 1.31 USD | CN¥9.51 1.32 USD | CN¥5.32B 740.02M USD | 22.06 | CN¥0.43 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.69 0.79 USD |
+0.89
|
CN¥5.32B 739.9M USD | CN¥2.33M 324.36K USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥5.32B 739.9M USD | 13.23 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥5.22B 725.16M USD | CN¥4.03M 559.84K USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥5.22B 725.16M USD | 52.50 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥5.08B 705.86M USD | CN¥6.87M 955.12K USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥5.08B 705.86M USD | 192.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.48 0.62 USD |
+0.9
|
CN¥5.01B 696.19M USD | CN¥8.76M 1.22M USD | CN¥4.44 0.62 USD | CN¥4.49 0.62 USD | CN¥5.01B 696.19M USD | 15.44 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.05 1.26 USD |
+1.23
|
CN¥4.96B 689.4M USD | CN¥4.14M 575.38K USD | CN¥8.92 1.24 USD | CN¥9.06 1.26 USD | CN¥4.96B 689.4M USD | 30.16 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.68 1.76 USD |
+1.44
|
CN¥4.62B 642.76M USD | CN¥1.72M 239.61K USD | CN¥12.46 1.73 USD | CN¥12.69 1.76 USD | CN¥4.62B 642.76M USD | 317.00 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.11 0.71 USD |
+1.39
|
CN¥4.51B 627.36M USD | CN¥1.94M 270.36K USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥4.51B 627.36M USD | 51.10 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.02 0.42 USD |
+1.69
|
CN¥4.45B 618.41M USD | CN¥4.46M 620.45K USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥4.45B 618.41M USD | 75.50 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.11 0.99 USD |
+0.57
|
CN¥4.34B 603.54M USD | CN¥2.58M 358.08K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.34B 603.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥4.31B 599.11M USD | CN¥7.93M 1.1M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥4.31B 599.11M USD | 267.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.21 1 USD |
+2.71
|
CN¥4.11B 571.51M USD | CN¥13.96M 1.94M USD | CN¥7.03 0.98 USD | CN¥7.24 1.01 USD | CN¥4.11B 571.51M USD | 18.97 | CN¥0.38 0.05 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.39 2.84 USD |
+1.95
|
CN¥3.86B 536.92M USD | CN¥526.60K 73.22K USD | CN¥20.10 2.79 USD | CN¥20.42 2.84 USD | CN¥3.86B 536.92M USD | 18.04 | CN¥1.13 0.16 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.26 0.87 USD |
+2.62
|
CN¥3.81B 530.11M USD | CN¥11.94M 1.66M USD | CN¥6.09 0.85 USD | CN¥6.28 0.87 USD | CN¥3.81B 530.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.97 1.25 USD |
+0.79
|
CN¥3.59B 499.61M USD | CN¥1.49M 207.68K USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥3.59B 499.61M USD | 24.91 | CN¥0.36 0.05 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.88 1.23 USD |
-0.56
|
CN¥3.29B 456.9M USD | CN¥2.90M 403.78K USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥3.29B 456.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.77 3.03 USD |
+1.68
|
CN¥3.08B 428.32M USD | CN¥1.04M 143.97K USD | CN¥21.38 2.97 USD | CN¥21.82 3.03 USD | CN¥3.08B 428.32M USD | 16.74 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.15 0.86 USD |
+1.49
|
CN¥2.49B 345.98M USD | CN¥2.86M 397.1K USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥2.49B 345.98M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.63 2.73 USD |
+3.32
|
CN¥2.42B 336.04M USD | CN¥240.04K 33.38K USD | CN¥19.18 2.67 USD | CN¥19.65 2.73 USD | CN¥2.42B 336.04M USD | 38.49 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.90 1.1 USD |
+2.33
|
CN¥1.86B 259.27M USD | CN¥1.55M 215.62K USD | CN¥7.74 1.08 USD | CN¥7.91 1.1 USD | CN¥1.86B 259.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.33 2.41 USD |
+2.24
|
CN¥1.75B 242.68M USD | CN¥688.87K 95.78K USD | CN¥17.12 2.38 USD | CN¥17.35 2.41 USD | CN¥1.75B 242.68M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.48 2.15 USD |
+2.72
|
CN¥1.67B 232.24M USD | CN¥1.12M 155.22K USD | CN¥15.11 2.1 USD | CN¥15.67 2.18 USD | CN¥1.67B 232.24M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}