Bolsa: Shanghai Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (80)
Shanghai (80)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (80)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.96 4.3 USD |
+0.52
|
$757.54B 105.33B USD | $36.51M 5.08M USD | $30.56 4.25 USD | $31.05 4.32 USD | $757.54B 105.33B USD | 22.43 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.57 1.33 USD |
-0.1
|
$196.84B 27.37B USD | $44.9M 6.24M USD | $9.5 1.32 USD | $9.6 1.33 USD | $196.84B 27.37B USD | 21.26 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.09 1.4 USD |
+0.4
|
$181.62B 25.25B USD | $16.55M 2.3M USD | $10 1.39 USD | $10.14 1.41 USD | $181.62B 25.25B USD | 21.46 | $0.47 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.94 2.22 USD |
+0.19
|
$127.59B 17.74B USD | $13.83M 1.92M USD | $15.81 2.2 USD | $15.99 2.22 USD | $127.59B 17.74B USD | 18.32 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
-0.92
|
$123.92B 17.23B USD | $93.35M 12.98M USD | $4.31 0.6 USD | $4.38 0.61 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.41 1.03 USD |
-1.07
|
$103.07B 14.33B USD | $42.66M 5.93M USD | $7.38 1.03 USD | $7.49 1.04 USD | $103.07B 14.33B USD | 15.43 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.44 2.42 USD |
-0.11
|
$85.01B 11.82B USD | $6.69M 929.77K USD | $17.32 2.41 USD | $17.54 2.44 USD | $85.01B 11.82B USD | 17.97 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.72 0.66 USD |
+0.43
|
$84.18B 11.71B USD | $75.63M 10.52M USD | $4.67 0.65 USD | $4.73 0.66 USD | $84.18B 11.71B USD | 8.58 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.4 0.75 USD |
-0.55
|
$72.41B 10.07B USD | $24.25M 3.37M USD | $5.39 0.75 USD | $5.44 0.76 USD | $72.41B 10.07B USD | 10.38 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.97 0.83 USD |
-0.5
|
$57.98B 8.06B USD | $39.75M 5.53M USD | $5.93 0.82 USD | $6.05 0.84 USD | $57.98B 8.06B USD | 12.70 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.56 0.91 USD |
+0.31
|
$51.71B 7.19B USD | $6.05M 841.54K USD | $6.51 0.91 USD | $6.56 0.91 USD | $51.71B 7.19B USD | 21.86 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.29 0.46 USD |
-1.5
|
$51.66B 7.18B USD | $53.27M 7.41M USD | $3.27 0.45 USD | $3.36 0.47 USD | $51.66B 7.18B USD | 15.66 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.07 1.26 USD |
-1.09
|
$44.39B 6.17B USD | $10.68M 1.49M USD | $9.05 1.26 USD | $9.22 1.28 USD | $44.39B 6.17B USD | 11.77 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.85 1.37 USD |
+0.1
|
$31.48B 4.38B USD | $4.17M 579.39K USD | $9.77 1.36 USD | $9.87 1.37 USD | $31.48B 4.38B USD | 25.92 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.39 0.61 USD |
-1.13
|
$29.39B 4.09B USD | $32.47M 4.51M USD | $4.37 0.61 USD | $4.45 0.62 USD | $29.39B 4.09B USD | 13.71 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.63 1.34 USD |
-1.33
|
$26.77B 3.72B USD | $9.93M 1.38M USD | $9.6 1.33 USD | $9.79 1.36 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.05 0.56 USD |
-0.74
|
$26.43B 3.68B USD | $29.67M 4.13M USD | $4.04 0.56 USD | $4.09 0.57 USD | $26.43B 3.68B USD | 12.65 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
-0.75
|
$26.02B 3.62B USD | $3.73M 518.8K USD | $7.92 1.1 USD | $8.02 1.12 USD | $26.02B 3.62B USD | 19.87 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.11 1.27 USD |
-0.76
|
$25.66B 3.57B USD | $25.71M 3.58M USD | $9.06 1.26 USD | $9.2 1.28 USD | $25.66B 3.57B USD | 13.20 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
-0.8
|
$23.66B 3.29B USD | $5.87M 816.49K USD | $4.9 0.68 USD | $4.99 0.69 USD | $23.66B 3.29B USD | 28.99 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.26 2.54 USD |
+1.67
|
$21.94B 3.05B USD | $13.64M 1.9M USD | $18.17 2.53 USD | $18.65 2.59 USD | $21.94B 3.05B USD | 31.48 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $25.03 3.48 USD |
-0.67
|
$20.41B 2.84B USD | $2.72M 377.67K USD | $24.82 3.45 USD | $25.25 3.51 USD | $20.41B 2.84B USD | 11.97 | $2.09 0.29 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.58
|
$2.7B — | $993K — | $0.17 — | $0.17 — | $2.7B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.47 0.34 USD |
-3.14
|
$18.98B 2.64B USD | $53.08M 7.38M USD | $2.45 0.34 USD | $2.54 0.35 USD | $18.98B 2.64B USD | 82.33 | $0.03 0.004 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
-1.02
|
$18.77B 2.61B USD | $27.94M 3.88M USD | $2.9 0.4 USD | $2.94 0.41 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.49 0.9 USD |
-0.31
|
$18.67B 2.6B USD | $4.26M 592.66K USD | $6.46 0.9 USD | $6.51 0.91 USD | $18.67B 2.6B USD | 15.09 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.69 1.07 USD |
-1.79
|
$18.49B 2.57B USD | $10.83M 1.51M USD | $7.63 1.06 USD | $7.8 1.08 USD | $18.49B 2.57B USD | 38.45 | $0.2 0.03 USD | |
| FULING ELEC POWER 600452.SS | $9.62 1.34 USD |
-1.94
|
$14.78B 2.06B USD | $30.79M 4.28M USD | $9.55 1.33 USD | $9.95 1.38 USD | $14.78B 2.06B USD | 30.06 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.05 0.84 USD |
-1.14
|
$13.69B 1.9B USD | $2.23M 309.44K USD | $6.02 0.84 USD | $6.14 0.85 USD | $13.69B 1.9B USD | 18.90 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-1.7
|
$13.23B 1.84B USD | $13.08M 1.82M USD | $6.9 0.96 USD | $7.04 0.98 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.44 4.09 USD |
+0.62
|
$12.48B 1.74B USD | $1.19M 165.86K USD | $29.06 4.04 USD | $29.47 4.1 USD | $12.48B 1.74B USD | 10.11 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.58 1.33 USD |
-0.83
|
$12.3B 1.71B USD | $3.53M 491.01K USD | $9.55 1.33 USD | $9.66 1.34 USD | $12.3B 1.71B USD | 11.01 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.81 0.81 USD |
-1.02
|
$12.09B 1.68B USD | $10.48M 1.46M USD | $5.78 0.8 USD | $5.87 0.82 USD | $12.09B 1.68B USD | 38.73 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.17 1.83 USD |
-3.52
|
$11.74B 1.63B USD | $24.48M 3.4M USD | $13.05 1.81 USD | $13.55 1.88 USD | $11.74B 1.63B USD | 35.59 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.52 0.77 USD |
-0.72
|
$11.02B 1.53B USD | $9.97M 1.39M USD | $5.51 0.77 USD | $5.56 0.77 USD | $11.02B 1.53B USD | 15.33 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.12 0.71 USD |
-3.21
|
$10.4B 1.45B USD | $170.1M 23.65M USD | $5.02 0.7 USD | $5.4 0.75 USD | $10.4B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
-0.26
|
$10.28B 1.43B USD | $16.38M 2.28M USD | $3.83 0.53 USD | $3.91 0.54 USD | $10.28B 1.43B USD | 27.50 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.4 0.75 USD |
-2.7
|
$10.28B 1.43B USD | $13.79M 1.92M USD | $5.37 0.75 USD | $5.57 0.77 USD | $10.28B 1.43B USD | 15.00 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.62 1.75 USD |
-1.56
|
$9.85B 1.37B USD | $12.81M 1.78M USD | $12.52 1.74 USD | $12.77 1.78 USD | $9.85B 1.37B USD | 210.33 | $0.06 0.008 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.41 2.28 USD |
+7.11
|
$9.49B 1.32B USD | $101.4M 14.1M USD | $15.1 2.1 USD | $16.65 2.32 USD | $9.49B 1.32B USD | 328.19 | $0.05 0.006 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.65 0.37 USD |
-1.49
|
$9.46B 1.32B USD | $28.16M 3.91M USD | $2.64 0.37 USD | $2.69 0.37 USD | $9.46B 1.32B USD | 24.09 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.43 3.26 USD |
-2.86
|
$9.37B 1.3B USD | $4.75M 660.29K USD | $23.3 3.24 USD | $24.06 3.35 USD | $9.37B 1.3B USD | 45.94 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.55 0.91 USD |
-3.39
|
$9B 1.25B USD | $38.97M 5.42M USD | $6.51 0.91 USD | $6.84 0.95 USD | $9B 1.25B USD | 32.75 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
-2.14
|
$8.89B 1.24B USD | $29.94M 4.16M USD | $3.63 0.5 USD | $3.74 0.52 USD | $8.89B 1.24B USD | 13.51 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
-0.71
|
$8.77B 1.22B USD | $1.89M 263.36K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.7 1.35 USD |
-0.61
|
$8.62B 1.2B USD | $1.04M 143.92K USD | $9.65 1.34 USD | $9.8 1.36 USD | $8.62B 1.2B USD | 18.30 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
-1.56
|
$7.98B 1.11B USD | $5.62M 781.56K USD | $6.91 0.96 USD | $7.02 0.98 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.19 1.42 USD |
-0.59
|
$7.28B 1.01B USD | $1.57M 218.59K USD | $10.15 1.41 USD | $10.29 1.43 USD | $7.28B 1.01B USD | 17.87 | $0.57 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.63 0.78 USD |
-3.26
|
$7.1B 987.65M USD | $49.2M 6.84M USD | $5.59 0.78 USD | $5.78 0.8 USD | $7.1B 987.65M USD | 31.27 | $0.18 0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.91 0.82 USD |
-2.31
|
$6.78B 942.13M USD | $9.66M 1.34M USD | $5.89 0.82 USD | $6.05 0.84 USD | $6.78B 942.13M USD | 12.31 | $0.48 0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.33 0.6 USD |
-2.48
|
$6.35B 882.44M USD | $34.18M 4.75M USD | $4.3 0.6 USD | $4.44 0.62 USD | $6.35B 882.44M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.41 1.59 USD |
-3.96
|
$6.25B 869.17M USD | $56.75M 7.89M USD | $11.27 1.57 USD | $11.88 1.65 USD | $6.25B 869.17M USD | 29.25 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $16.82 2.34 USD |
-2.15
|
$6.13B 852.62M USD | $45.27M 6.29M USD | $16.33 2.27 USD | $17.5 2.43 USD | $6.13B 852.62M USD | 280.33 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.55 1.47 USD |
-0.47
|
$5.92B 822.68M USD | $12.04M 1.67M USD | $10.51 1.46 USD | $11.15 1.55 USD | $5.92B 822.68M USD | 23.97 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.98 0.69 USD |
-3.49
|
$5.57B 773.89M USD | $48.87M 6.79M USD | $4.95 0.69 USD | $5.18 0.72 USD | $5.57B 773.89M USD | 18.44 | $0.27 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-1.69
|
$5.52B 768.02M USD | $29.08M 4.04M USD | $2.9 0.4 USD | $2.97 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.32 0.46 USD |
-2.35
|
$5.36B 744.96M USD | $53.59M 7.45M USD | $3.3 0.46 USD | $3.4 0.47 USD | $5.36B 744.96M USD | 110.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.85 0.54 USD |
-2.53
|
$5.09B 707.7M USD | $29M 4.03M USD | $3.83 0.53 USD | $3.96 0.55 USD | $5.09B 707.7M USD | 24.06 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.33 0.74 USD |
-1.3
|
$4.98B 693.09M USD | $4.84M 673.26K USD | $5.31 0.74 USD | $5.4 0.75 USD | $4.98B 693.09M USD | 12.11 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.55 0.49 USD |
-0.84
|
$4.76B 661.85M USD | $5.32M 740.39K USD | $3.53 0.49 USD | $3.58 0.5 USD | $4.76B 661.85M USD | 14.19 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.21 0.45 USD |
-4.46
|
$4.73B 657.31M USD | $79.83M 11.1M USD | $3.18 0.44 USD | $3.34 0.46 USD | $4.73B 657.31M USD | 45.85 | $0.07 0.009 USD | |
| WUHAN HOLDING 600168.SS | $4.63 0.64 USD |
-2.11
|
$4.6B 639.52M USD | $5.88M 816.96K USD | $4.6 0.64 USD | $4.71 0.65 USD | $4.6B 639.52M USD | 66.14 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.81 1.78 USD |
-1.39
|
$4.25B 591.36M USD | $1.11M 154.03K USD | $12.8 1.78 USD | $13.03 1.81 USD | $4.25B 591.36M USD | 13.07 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
-2.05
|
$4.22B 586.85M USD | $8.66M 1.2M USD | $4.77 0.66 USD | $4.9 0.68 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.27 0.87 USD |
-0.79
|
$3.83B 532.24M USD | $5.48M 762.53K USD | $6.2 0.86 USD | $6.36 0.88 USD | $3.83B 532.24M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.07 2.65 USD |
-0.68
|
$3.61B 502.16M USD | $777.2K 108.06K USD | $18.94 2.63 USD | $19.35 2.69 USD | $3.61B 502.16M USD | 17.49 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
-0.52
|
$3.29B 457.37M USD | $3.88M 540.03K USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.33 1.58 USD |
-1.82
|
$3.17B 441.1M USD | $1.31M 182.22K USD | $11.29 1.57 USD | $11.56 1.61 USD | $3.17B 441.1M USD | 20.23 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.67 1.07 USD |
-2.54
|
$3.07B 427.15M USD | $6.2M 861.8K USD | $7.62 1.06 USD | $7.92 1.1 USD | $3.07B 427.15M USD | 22.55 | $0.34 0.05 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.06 0.98 USD |
-2.22
|
$2.86B 397.17M USD | $23.3M 3.24M USD | $7.01 0.97 USD | $7.33 1.02 USD | $2.86B 397.17M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.68 1.07 USD |
-2.29
|
$2.84B 395.16M USD | $14.34M 1.99M USD | $7.6 1.06 USD | $7.87 1.09 USD | $2.84B 395.16M USD | 0 | -$0.07 -0.009 USD | |
| CHANGCHUN GAS 600333.SS | $4.66 0.65 USD |
-1.69
|
$2.84B 394.62M USD | $4.92M 684.4K USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.84B 394.62M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.11 2.24 USD |
-1.35
|
$2.67B 371.47M USD | $3.14M 436.29K USD | $15.95 2.22 USD | $16.77 2.33 USD | $2.67B 371.47M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.04 2.37 USD |
-0.99
|
$2.41B 335.26M USD | $2.17M 301.06K USD | $16.93 2.35 USD | $17.26 2.4 USD | $2.41B 335.26M USD | 14.56 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.84 2.34 USD |
-1.64
|
$2.07B 288.28M USD | $410.49K 57.08K USD | $16.8 2.34 USD | $17.47 2.43 USD | $2.07B 288.28M USD | 29.54 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.3 1.99 USD |
-2.65
|
$1.44B 200.25M USD | $1.2M 166.73K USD | $14.27 1.98 USD | $14.97 2.08 USD | $1.44B 200.25M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.79 1.64 USD |
-1.26
|
$1.28B 177.44M USD | $1.28M 177.32K USD | $11.72 1.63 USD | $12.13 1.69 USD | $1.28B 177.44M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-5.26
|
$31.41M — | $2.15M — | $0.08999 — | $0.08999 — | $31.41M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}