País: China Bolsa: Shanghai Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (81)
- {{country.name}}
Shanghai (81)
- {{item.name}}
Utilidades (81)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.54 4.36 USD |
+0.54
|
CN¥722.79B 106.65B USD | CN¥82.64M 12.19M USD | CN¥29.12 4.3 USD | CN¥29.80 4.4 USD | CN¥722.79B 106.65B USD | 19.95 | CN¥1.48 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥196.84B 29.04B USD | CN¥121.00M 17.85M USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥196.84B 29.04B USD | 26.58 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥191.53B 28.26B USD | CN¥20.43M 3.02M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥191.53B 28.26B USD | 23.90 | CN¥0.43 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.83 2.34 USD |
-1
|
CN¥126.71B 18.7B USD | CN¥21.89M 3.23M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥126.71B 18.7B USD | 18.19 | CN¥0.87 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.66 1.13 USD |
+2
|
CN¥121.15B 17.87B USD | CN¥102.13M 15.07M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥121.15B 17.87B USD | 12.98 | CN¥0.59 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥98.34B 14.51B USD | CN¥94.53M 13.95M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥98.34B 14.51B USD | 86.00 | CN¥0.04 0.005 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥95.96B 14.16B USD | CN¥104.87M 15.47M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥95.96B 14.16B USD | 14.94 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥94.38B 13.93B USD | CN¥87.60M 12.92M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥94.38B 13.93B USD | 13.42 | CN¥0.38 0.06 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.36 2.56 USD |
-0.23
|
CN¥84.62B 12.49B USD | CN¥27.59M 4.07M USD | CN¥17.20 2.54 USD | CN¥17.48 2.58 USD | CN¥84.62B 12.49B USD | 17.18 | CN¥1.01 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.04 1.48 USD |
+1.52
|
CN¥79.14B 11.68B USD | CN¥16.26M 2.4M USD | CN¥9.77 1.44 USD | CN¥10.34 1.53 USD | CN¥79.14B 11.68B USD | 20.91 | CN¥0.48 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥72.41B 10.68B USD | CN¥30.44M 4.49M USD | CN¥5.37 0.79 USD | CN¥5.44 0.8 USD | CN¥72.41B 10.68B USD | 13.17 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.11 2.97 USD |
+1.06
|
CN¥62.24B 9.18B USD | CN¥8.02M 1.18M USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥62.24B 9.18B USD | 14.26 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥60.50B 8.93B USD | CN¥62.98M 9.29M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥60.50B 8.93B USD | 12.70 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.52 1.55 USD |
-0.38
|
CN¥50.12B 7.39B USD | CN¥5.14M 758.21K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥50.12B 7.39B USD | 28.43 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+0.55
|
CN¥44.68B 6.59B USD | CN¥17.21M 2.54M USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥44.68B 6.59B USD | 12.68 | CN¥0.72 0.11 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥40.66B 6B USD | CN¥143.54M 21.18M USD | CN¥4.92 0.73 USD | CN¥5.29 0.78 USD | CN¥40.66B 6B USD | 17.30 | CN¥0.30 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥37.24B 5.5B USD | CN¥33.90M 5M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥37.24B 5.5B USD | 117.75 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥36.59B 5.4B USD | CN¥13.64M 2.01M USD | CN¥11.01 1.62 USD | CN¥11.47 1.69 USD | CN¥36.59B 5.4B USD | 18.46 | CN¥0.62 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥34.75B 5.13B USD | CN¥43.36M 6.4M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥34.75B 5.13B USD | 10.17 | CN¥0.51 0.08 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.98 1.77 USD |
+1.1
|
CN¥33.81B 4.99B USD | CN¥18.40M 2.71M USD | CN¥11.72 1.73 USD | CN¥12.05 1.78 USD | CN¥33.81B 4.99B USD | 22.18 | CN¥0.54 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥31.50B 4.65B USD | CN¥4.58M 675.74K USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥31.50B 4.65B USD | 18.94 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.73 1.58 USD |
+1.9
|
CN¥29.83B 4.4B USD | CN¥14.76M 2.18M USD | CN¥10.35 1.53 USD | CN¥10.83 1.6 USD | CN¥29.83B 4.4B USD | 10.94 | CN¥0.98 0.14 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.74 4.54 USD |
+3.29
|
CN¥25.06B 3.7B USD | CN¥6.37M 939.39K USD | CN¥29.64 4.37 USD | CN¥30.97 4.57 USD | CN¥25.06B 3.7B USD | 11.34 | CN¥2.71 0.4 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥20.55B 3.03B USD | CN¥56.61M 8.35M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥20.03B 2.95B USD | CN¥46.75M 6.9M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥20.03B 2.95B USD | 43.71 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥19.78B 2.92B USD | CN¥7.48M 1.1M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥19.78B 2.92B USD | 27.46 | CN¥0.15 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.79 1.15 USD |
+10.03
|
CN¥18.73B 2.76B USD | CN¥59.75M 8.82M USD | CN¥6.95 1.03 USD | CN¥7.79 1.15 USD | CN¥18.73B 2.76B USD | 51.93 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.30 2.26 USD |
+8.74
|
CN¥18.31B 2.7B USD | CN¥25.01M 3.69M USD | CN¥14.00 2.07 USD | CN¥15.45 2.28 USD | CN¥18.31B 2.7B USD | 29.42 | CN¥0.52 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥18.18B 2.68B USD | CN¥18.03M 2.66M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥18.18B 2.68B USD | 13.16 | CN¥0.48 0.07 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.12 1.64 USD |
-0.63
|
CN¥16.38B 2.42B USD | CN¥47.97M 7.08M USD | CN¥10.70 1.58 USD | CN¥11.19 1.65 USD | CN¥16.38B 2.42B USD | 370.66 | CN¥0.03 0.004 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.58 0.53 USD |
+10.15
|
CN¥13.33B 1.97B USD | CN¥200.08M 29.52M USD | CN¥3.26 0.48 USD | CN¥3.58 0.53 USD | CN¥13.33B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.54 1.26 USD |
0
|
CN¥13.12B 1.94B USD | CN¥9.07M 1.34M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥13.12B 1.94B USD | 30.50 | CN¥0.28 0.04 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥12.52B 1.85B USD | CN¥23.44M 3.46M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥12.52B 1.85B USD | 38.54 | CN¥0.11 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.02 1.33 USD |
+0.33
|
CN¥12.18B 1.8B USD | CN¥13.55M 2M USD | CN¥8.95 1.32 USD | CN¥9.11 1.34 USD | CN¥12.18B 1.8B USD | 11.13 | CN¥0.81 0.12 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.53 2 USD |
+10
|
CN¥12.06B 1.78B USD | CN¥28.07M 4.14M USD | CN¥11.94 1.76 USD | CN¥13.53 2 USD | CN¥12.06B 1.78B USD | 33.82 | CN¥0.40 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥11.90B 1.76B USD | CN¥33.21M 4.9M USD | CN¥5.69 0.84 USD | CN¥5.81 0.86 USD | CN¥11.90B 1.76B USD | 31.77 | CN¥0.18 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥11.80B 1.74B USD | CN¥38.41M 5.67M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.19 0.77 USD |
-10.05
|
CN¥11.74B 1.73B USD | CN¥14.64M 2.16M USD | CN¥5.19 0.77 USD | CN¥5.51 0.81 USD | CN¥11.74B 1.73B USD | 23.59 | CN¥0.22 0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥11.57B 1.71B USD | CN¥13.67M 2.02M USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.57B 1.71B USD | 15.12 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥11.26B 1.66B USD | CN¥18.17M 2.68M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥11.26B 1.66B USD | 22.00 | CN¥0.17 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥10.70B 1.58B USD | CN¥55.37M 8.17M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥10.37B 1.53B USD | CN¥18.91M 2.79M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥10.37B 1.53B USD | 19.46 | CN¥0.28 0.04 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.26 3.58 USD |
-0.04
|
CN¥10.28B 1.52B USD | CN¥3.27M 482.26K USD | CN¥24.10 3.56 USD | CN¥24.55 3.62 USD | CN¥10.28B 1.52B USD | 18.10 | CN¥1.34 0.2 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.50B — | $704.40K — | $0.19 — | $0.19 — | $1.50B — | 19.00 | $0.01 — | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥9.36B 1.38B USD | CN¥11.08M 1.64M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥9.36B 1.38B USD | 40.05 | CN¥0.17 0.03 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.66 1.28 USD |
+0.46
|
CN¥7.70B 1.14B USD | CN¥2.13M 313.86K USD | CN¥8.59 1.27 USD | CN¥8.76 1.29 USD | CN¥7.70B 1.14B USD | 16.98 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥7.52B 1.11B USD | CN¥5.21M 769.4K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥7.52B 1.11B USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.23 0.92 USD |
-1.27
|
CN¥7.25B 1.07B USD | CN¥20.39M 3.01M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥7.25B 1.07B USD | 311.50 | CN¥0.02 0.002 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥7.02B 1.04B USD | CN¥8.55M 1.26M USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥7.02B 1.04B USD | 9.71 | CN¥0.63 0.09 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥6.92B 1.02B USD | CN¥75.03M 11.07M USD | CN¥4.62 0.68 USD | CN¥4.85 0.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.26 2.55 USD |
-2.71
|
CN¥6.91B 1.02B USD | CN¥9.55M 1.41M USD | CN¥17.03 2.51 USD | CN¥17.73 2.62 USD | CN¥6.91B 1.02B USD | 40.13 | CN¥0.43 0.06 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥5.70B 841M USD | CN¥26.81M 3.96M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥5.70B 841M USD | 16.45 | CN¥0.31 0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.03 0.89 USD |
-1.63
|
CN¥5.64B 832.06M USD | CN¥10.56M 1.56M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥5.64B 832.06M USD | 15.86 | CN¥0.38 0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥4.97B 733.77M USD | CN¥24.31M 3.59M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥4.97B 733.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.50 2.58 USD |
-0.91
|
CN¥4.90B 722.98M USD | CN¥3.87M 571.12K USD | CN¥16.75 2.47 USD | CN¥17.64 2.6 USD | CN¥4.90B 722.98M USD | 26.92 | CN¥0.65 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.32 1.23 USD |
+0.12
|
CN¥4.81B 709.94M USD | CN¥8.44M 1.25M USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥4.81B 709.94M USD | 208.00 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥4.78B 705.42M USD | CN¥2.29M 337.49K USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥4.78B 705.42M USD | 20.90 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥4.73B 697.94M USD | CN¥11.63M 1.72M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥4.73B 697.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.42 0.5 USD |
-1.44
|
CN¥4.59B 676.61M USD | CN¥14.46M 2.13M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥4.59B 676.61M USD | 20.11 | CN¥0.17 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.72 2.02 USD |
+1.63
|
CN¥4.56B 672.11M USD | CN¥1.01M 149.33K USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥4.56B 672.11M USD | 12.47 | CN¥1.10 0.16 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.40 0.5 USD |
-3.41
|
CN¥4.49B 663.2M USD | CN¥39.30M 5.8M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥4.49B 663.2M USD | 0 | -CN¥0.57 -0.08 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥4.47B 659.5M USD | CN¥2.45M 361.08K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥4.47B 659.5M USD | 18.53 | CN¥0.43 0.06 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥4.30B 634.66M USD | CN¥4.91M 724.67K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥4.30B 634.66M USD | 61.85 | CN¥0.07 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.36 1.09 USD |
-0.41
|
CN¥4.03B 594.95M USD | CN¥4.80M 707.84K USD | CN¥7.31 1.08 USD | CN¥7.38 1.09 USD | CN¥4.03B 594.95M USD | 24.53 | CN¥0.30 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥3.99B 588.87M USD | CN¥4.99M 735.55K USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥3.99B 588.87M USD | 32.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.90 1.31 USD |
-0.56
|
CN¥3.94B 581.53M USD | CN¥9.83M 1.45M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥3.94B 581.53M USD | 34.23 | CN¥0.26 0.04 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.24 1.51 USD |
+1.09
|
CN¥3.73B 550.82M USD | CN¥4.03M 594.51K USD | CN¥9.98 1.47 USD | CN¥10.24 1.51 USD | CN¥3.73B 550.82M USD | 256.00 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.11 0.9 USD |
-0.65
|
CN¥3.73B 550.37M USD | CN¥3.95M 582.18K USD | CN¥5.98 0.88 USD | CN¥6.16 0.91 USD | CN¥3.73B 550.37M USD | 101.83 | CN¥0.06 0.008 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.91 0.87 USD |
-9.22
|
CN¥3.60B 531.08M USD | CN¥39.83M 5.88M USD | CN¥5.86 0.86 USD | CN¥6.44 0.95 USD | CN¥3.60B 531.08M USD | 147.75 | CN¥0.04 0.005 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥3.48B 513.8M USD | CN¥3.34M 492.38K USD | CN¥12.11 1.79 USD | CN¥12.45 1.84 USD | CN¥3.48B 513.8M USD | 22.79 | CN¥0.54 0.08 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.45 1.1 USD |
0
|
CN¥3.44B 507.58M USD | CN¥2.94M 433.07K USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥3.44B 507.58M USD | 23.28 | CN¥0.32 0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.25 3.14 USD |
+1.63
|
CN¥3.40B 501.66M USD | CN¥1.27M 187.19K USD | CN¥20.10 2.97 USD | CN¥21.45 3.16 USD | CN¥3.40B 501.66M USD | 29.51 | CN¥0.72 0.11 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.86 1.31 USD |
+0.68
|
CN¥3.28B 483.75M USD | CN¥8.44M 1.25M USD | CN¥8.44 1.25 USD | CN¥8.90 1.31 USD | CN¥3.28B 483.75M USD | 31.64 | CN¥0.28 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥17.25 2.55 USD |
+0.41
|
CN¥3.27B 482.01M USD | CN¥1.06M 156.28K USD | CN¥17.00 2.51 USD | CN¥17.28 2.55 USD | CN¥3.27B 482.01M USD | 15.13 | CN¥1.14 0.17 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥3.17B 467.67M USD | CN¥8.11M 1.2M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥3.17B 467.67M USD | 13.56 | CN¥0.41 0.06 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.34 1.08 USD |
-1.87
|
CN¥2.97B 438.18M USD | CN¥16.12M 2.38M USD | CN¥7.18 1.06 USD | CN¥7.58 1.12 USD | CN¥2.97B 438.18M USD | 0 | CN¥0.00 0 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥27.41 4.04 USD |
+5.02
|
CN¥2.76B 407.31M USD | CN¥11.17M 1.65M USD | CN¥25.20 3.72 USD | CN¥28.20 4.16 USD | CN¥2.76B 407.31M USD | 0 | -CN¥0.48 -0.07 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥18.85 2.78 USD |
-1.82
|
CN¥2.67B 393.55M USD | CN¥1.80M 266.09K USD | CN¥18.57 2.74 USD | CN¥19.47 2.87 USD | CN¥2.67B 393.55M USD | 12.48 | CN¥1.51 0.22 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥21.62 3.19 USD |
+5.57
|
CN¥2.32B 342.58M USD | CN¥6.35M 936.85K USD | CN¥20.02 2.95 USD | CN¥21.95 3.24 USD | CN¥2.32B 342.58M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.12 0.17 USD |
-5.88
|
CN¥1.81B 266.68M USD | CN¥34.79M 5.13M USD | CN¥1.11 0.16 USD | CN¥1.19 0.18 USD | CN¥1.81B 266.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.64 1.13 USD |
+3.1
|
CN¥1.79B 263.5M USD | CN¥10.07M 1.49M USD | CN¥7.17 1.06 USD | CN¥7.68 1.13 USD | CN¥1.79B 263.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.06 1.93 USD |
-1.73
|
CN¥1.60B 235.39M USD | CN¥1.81M 266.82K USD | CN¥12.53 1.85 USD | CN¥13.36 1.97 USD | CN¥1.60B 235.39M USD | 76.82 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
