País: China Bolsa: Shanghai Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (77)
- {{country.name}}
- Todos os países
- China (77)
Shanghai (77)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (77)
- Shenzhen (47)
Utilidades (77)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços públicos-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.02 3.9 USD |
-0.6
|
CN¥685.60B 95.33B USD | CN¥14.81M 2.06M USD | CN¥27.98 3.89 USD | CN¥28.20 3.92 USD | CN¥685.60B 95.33B USD | 20.91 | CN¥1.34 0.19 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.71 1.21 USD |
0
|
CN¥179.15B 24.91B USD | CN¥8.63M 1.2M USD | CN¥8.68 1.21 USD | CN¥8.72 1.21 USD | CN¥179.15B 24.91B USD | 22.92 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.38 1.3 USD |
-0.32
|
CN¥174.76B 24.3B USD | CN¥1.87M 259.76K USD | CN¥9.37 1.3 USD | CN¥9.42 1.31 USD | CN¥174.76B 24.3B USD | 20.39 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.63 1.06 USD |
-0.26
|
CN¥119.78B 16.65B USD | CN¥7.09M 986K USD | CN¥7.61 1.06 USD | CN¥7.68 1.07 USD | CN¥119.78B 16.65B USD | 10.31 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
-0.24
|
CN¥119.50B 16.62B USD | CN¥10.22M 1.42M USD | CN¥4.18 0.58 USD | CN¥4.19 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.62 1.89 USD |
-0.58
|
CN¥109.02B 15.16B USD | CN¥2.73M 380.09K USD | CN¥13.57 1.89 USD | CN¥13.72 1.91 USD | CN¥109.02B 15.16B USD | 16.60 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.24 0.73 USD |
-0.38
|
CN¥93.46B 12.99B USD | CN¥11.39M 1.58M USD | CN¥5.23 0.73 USD | CN¥5.27 0.73 USD | CN¥93.46B 12.99B USD | 12.47 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.37 2 USD |
+0.28
|
CN¥70.05B 9.74B USD | CN¥1.79M 248.65K USD | CN¥14.32 1.99 USD | CN¥14.38 2 USD | CN¥70.05B 9.74B USD | 16.32 | CN¥0.88 0.12 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥24.12 3.35 USD |
+1.56
|
CN¥68.05B 9.46B USD | CN¥15.14M 2.11M USD | CN¥23.56 3.28 USD | CN¥24.19 3.36 USD | CN¥68.05B 9.46B USD | 29.06 | CN¥0.83 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥67.45B 9.38B USD | CN¥5.76M 800.67K USD | CN¥5.01 0.7 USD | CN¥5.03 0.7 USD | CN¥67.45B 9.38B USD | 9.31 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.46 0.48 USD |
+0.87
|
CN¥64.03B 8.9B USD | CN¥10.10M 1.4M USD | CN¥3.43 0.48 USD | CN¥3.46 0.48 USD | CN¥64.03B 8.9B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.06 0.7 USD |
+0.2
|
CN¥58.76B 8.17B USD | CN¥8.02M 1.11M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥58.76B 8.17B USD | 9.03 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.81 1.78 USD |
+1.18
|
CN¥56.11B 7.8B USD | CN¥3.21M 446.9K USD | CN¥12.60 1.75 USD | CN¥12.83 1.78 USD | CN¥56.11B 7.8B USD | 1281.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥54.47B 7.57B USD | CN¥871.90K 121.23K USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥54.47B 7.57B USD | 22.29 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.37 1.16 USD |
-0.36
|
CN¥40.96B 5.7B USD | CN¥2.30M 319.14K USD | CN¥8.36 1.16 USD | CN¥8.41 1.17 USD | CN¥40.96B 5.7B USD | 10.46 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.33 1.71 USD |
+1.48
|
CN¥39.41B 5.48B USD | CN¥2.30M 320.01K USD | CN¥12.19 1.69 USD | CN¥12.33 1.71 USD | CN¥39.41B 5.48B USD | 26.23 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.41 0.61 USD |
0
|
CN¥29.52B 4.11B USD | CN¥4.14M 575.97K USD | CN¥4.41 0.61 USD | CN¥4.44 0.62 USD | CN¥29.52B 4.11B USD | 8.99 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.44 0.62 USD |
+0.23
|
CN¥28.98B 4.03B USD | CN¥6.28M 873K USD | CN¥4.41 0.61 USD | CN¥4.46 0.62 USD | CN¥28.98B 4.03B USD | 14.79 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.89 1.38 USD |
+0.1
|
CN¥27.50B 3.82B USD | CN¥1.24M 171.98K USD | CN¥9.88 1.37 USD | CN¥9.95 1.38 USD | CN¥27.50B 3.82B USD | 9.24 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.77 1.08 USD |
+0.78
|
CN¥26.63B 3.7B USD | CN¥1.17M 162.68K USD | CN¥7.72 1.07 USD | CN¥7.77 1.08 USD | CN¥26.63B 3.7B USD | 19.42 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.06 4.04 USD |
+0.41
|
CN¥23.69B 3.29B USD | CN¥571.45K 79.46K USD | CN¥28.90 4.02 USD | CN¥29.42 4.09 USD | CN¥23.69B 3.29B USD | 12.58 | CN¥2.31 0.32 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.66 1.07 USD |
+10.06
|
CN¥22.62B 3.14B USD | CN¥120.88M 16.81M USD | CN¥6.91 0.96 USD | CN¥7.66 1.07 USD | CN¥22.62B 3.14B USD | 38.29 | CN¥0.20 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.67 0.65 USD |
+0.43
|
CN¥22.42B 3.12B USD | CN¥1.91M 265.52K USD | CN¥4.65 0.65 USD | CN¥4.68 0.65 USD | CN¥22.42B 3.12B USD | 27.47 | CN¥0.17 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.96 2.36 USD |
+0.59
|
CN¥20.32B 2.83B USD | CN¥799.80K 111.21K USD | CN¥16.87 2.35 USD | CN¥16.98 2.36 USD | CN¥20.32B 2.83B USD | 31.40 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥19.53B 2.72B USD | CN¥3.03M 421.22K USD | CN¥2.45 0.34 USD | CN¥2.48 0.34 USD | CN¥19.53B 2.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥19.26B 2.68B USD | CN¥4.54M 631.79K USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥19.26B 2.68B USD | 21.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.56 0.91 USD |
+0.31
|
CN¥18.87B 2.62B USD | CN¥900.50K 125.21K USD | CN¥6.54 0.91 USD | CN¥6.57 0.91 USD | CN¥18.87B 2.62B USD | 16.82 | CN¥0.39 0.05 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.27 1.15 USD |
+1.35
|
CN¥18.71B 2.6B USD | CN¥6.77M 941.5K USD | CN¥8.05 1.12 USD | CN¥8.30 1.15 USD | CN¥18.71B 2.6B USD | 26.67 | CN¥0.31 0.04 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.46 1.04 USD |
+0.54
|
CN¥17.94B 2.49B USD | CN¥1.65M 229.72K USD | CN¥7.39 1.03 USD | CN¥7.47 1.04 USD | CN¥17.94B 2.49B USD | 33.90 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.42B — | $11.50K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.26 1.29 USD |
+0.33
|
CN¥14.23B 1.98B USD | CN¥1.27M 176.37K USD | CN¥9.22 1.28 USD | CN¥9.27 1.29 USD | CN¥14.23B 1.98B USD | 37.03 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.79 0.94 USD |
+0.3
|
CN¥14.13B 1.96B USD | CN¥1.98M 275.63K USD | CN¥6.76 0.94 USD | CN¥6.81 0.95 USD | CN¥14.13B 1.96B USD | 23.41 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.25 0.59 USD |
-0.47
|
CN¥12.38B 1.72B USD | CN¥4.23M 588.5K USD | CN¥4.24 0.59 USD | CN¥4.28 0.6 USD | CN¥12.38B 1.72B USD | 15.74 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.46 0.9 USD |
0
|
CN¥12.35B 1.72B USD | CN¥998.80K 138.88K USD | CN¥6.45 0.9 USD | CN¥6.48 0.9 USD | CN¥12.35B 1.72B USD | 46.14 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.06 0.84 USD |
+0.17
|
CN¥12.31B 1.71B USD | CN¥2.93M 406.73K USD | CN¥6.02 0.84 USD | CN¥6.07 0.84 USD | CN¥12.31B 1.71B USD | 60.60 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.37 0.47 USD |
+0.6
|
CN¥12.03B 1.67B USD | CN¥4.73M 657.01K USD | CN¥3.34 0.46 USD | CN¥3.37 0.47 USD | CN¥12.03B 1.67B USD | 25.92 | CN¥0.13 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.22 1.28 USD |
0
|
CN¥11.84B 1.65B USD | CN¥636.60K 88.52K USD | CN¥9.18 1.28 USD | CN¥9.25 1.29 USD | CN¥11.84B 1.65B USD | 10.84 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.60 1.2 USD |
+1.06
|
CN¥11.82B 1.64B USD | CN¥6.40M 889.9K USD | CN¥8.47 1.18 USD | CN¥8.64 1.2 USD | CN¥11.82B 1.64B USD | 95.55 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.30 3.8 USD |
+0.4
|
CN¥11.57B 1.61B USD | CN¥637.30K 88.61K USD | CN¥27.16 3.78 USD | CN¥27.33 3.8 USD | CN¥11.57B 1.61B USD | 10.34 | CN¥2.64 0.37 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.01 5.56 USD |
+0.1
|
CN¥11.20B 1.56B USD | CN¥631.00K 87.74K USD | CN¥39.33 5.47 USD | CN¥40.20 5.59 USD | CN¥11.20B 1.56B USD | 93.04 | CN¥0.43 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.02 1.67 USD |
+0.75
|
CN¥10.72B 1.49B USD | CN¥308.20K 42.85K USD | CN¥11.90 1.65 USD | CN¥12.05 1.68 USD | CN¥10.72B 1.49B USD | 27.95 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
0
|
CN¥10.57B 1.47B USD | CN¥2.11M 292.85K USD | CN¥5.27 0.73 USD | CN¥5.31 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥10.09B 1.4B USD | CN¥2.51M 349.05K USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥10.09B 1.4B USD | 18.27 | CN¥0.29 0.04 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥8.93B 1.24B USD | CN¥949.20K 131.98K USD | CN¥5.69 0.79 USD | CN¥5.73 0.8 USD | CN¥8.93B 1.24B USD | 33.64 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.02 1.39 USD |
+0.7
|
CN¥8.91B 1.24B USD | CN¥390.60K 54.31K USD | CN¥9.93 1.38 USD | CN¥10.03 1.39 USD | CN¥8.91B 1.24B USD | 18.21 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.76 2.89 USD |
+0.78
|
CN¥8.31B 1.15B USD | CN¥365.20K 50.78K USD | CN¥20.60 2.86 USD | CN¥20.78 2.89 USD | CN¥8.31B 1.15B USD | 44.17 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.89 0.96 USD |
+0.29
|
CN¥7.92B 1.1B USD | CN¥1.21M 168.77K USD | CN¥6.86 0.95 USD | CN¥6.90 0.96 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.49 1.32 USD |
+0.21
|
CN¥6.78B 942.98M USD | CN¥360.04K 50.06K USD | CN¥9.45 1.31 USD | CN¥9.52 1.32 USD | CN¥6.78B 942.98M USD | 22.06 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.81 0.81 USD |
+0.52
|
CN¥6.66B 926.19M USD | CN¥2.32M 322.29K USD | CN¥5.78 0.8 USD | CN¥5.83 0.81 USD | CN¥6.66B 926.19M USD | 10.75 | CN¥0.54 0.08 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.98 0.69 USD |
+8.53
|
CN¥6.28B 873.62M USD | CN¥14.57M 2.03M USD | CN¥4.59 0.64 USD | CN¥4.98 0.69 USD | CN¥6.28B 873.62M USD | 41.50 | CN¥0.12 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.26 2.54 USD |
+0.22
|
CN¥6.06B 842.96M USD | CN¥1.50M 208.94K USD | CN¥17.89 2.49 USD | CN¥18.26 2.54 USD | CN¥6.06B 842.96M USD | 15.09 | CN¥1.21 0.17 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.30 1.43 USD |
+0.68
|
CN¥5.96B 828.24M USD | CN¥1.30M 180.69K USD | CN¥10.20 1.42 USD | CN¥10.30 1.43 USD | CN¥5.96B 828.24M USD | 257.50 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.29 0.6 USD |
+0.94
|
CN¥5.75B 799.81M USD | CN¥6.20M 862.24K USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥5.75B 799.81M USD | 17.16 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.78 0.53 USD |
+0.53
|
CN¥5.54B 770.35M USD | CN¥1.79M 249.1K USD | CN¥3.74 0.52 USD | CN¥3.78 0.53 USD | CN¥5.54B 770.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥2.85 0.4 USD |
+0.71
|
CN¥5.41B 752.19M USD | CN¥6.24M 867.84K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥5.41B 752.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.69 0.79 USD |
+0.89
|
CN¥5.32B 739.9M USD | CN¥1.04M 144.34K USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥5.32B 739.9M USD | 13.23 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.46 1.32 USD |
+0.21
|
CN¥5.31B 737.68M USD | CN¥280.30K 38.97K USD | CN¥9.42 1.31 USD | CN¥9.47 1.32 USD | CN¥5.31B 737.68M USD | 22.00 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.23 0.73 USD |
+0.19
|
CN¥5.20B 722.4M USD | CN¥1.21M 167.69K USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥5.20B 722.4M USD | 52.29 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.82 0.53 USD |
0
|
CN¥5.05B 702.18M USD | CN¥2.75M 381.76K USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥5.05B 702.18M USD | 191.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.46 0.62 USD |
+0.45
|
CN¥4.98B 693.08M USD | CN¥3.43M 477.18K USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥4.98B 693.08M USD | 15.37 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥8.99 1.25 USD |
+0.56
|
CN¥4.93B 684.83M USD | CN¥1.47M 204.46K USD | CN¥8.92 1.24 USD | CN¥8.99 1.25 USD | CN¥4.93B 684.83M USD | 29.96 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.55 1.74 USD |
+0.4
|
CN¥4.58B 636.17M USD | CN¥502.68K 69.89K USD | CN¥12.46 1.73 USD | CN¥12.56 1.75 USD | CN¥4.58B 636.17M USD | 313.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.10 0.71 USD |
+1.19
|
CN¥4.50B 626.13M USD | CN¥886.90K 123.32K USD | CN¥5.04 0.7 USD | CN¥5.10 0.71 USD | CN¥4.50B 626.13M USD | 51.00 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥4.40B 612.26M USD | CN¥1.57M 218.3K USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥4.40B 612.26M USD | 74.75 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.14 0.99 USD |
+0.99
|
CN¥4.36B 606.09M USD | CN¥831.63K 115.63K USD | CN¥7.05 0.98 USD | CN¥7.14 0.99 USD | CN¥4.36B 606.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.29B 596.87M USD | CN¥1.66M 231.37K USD | CN¥2.65 0.37 USD | CN¥2.67 0.37 USD | CN¥4.29B 596.87M USD | 266.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.10 0.99 USD |
+1.14
|
CN¥4.05B 562.79M USD | CN¥4.94M 686.76K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥4.05B 562.79M USD | 18.68 | CN¥0.38 0.05 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.33 2.83 USD |
+1.65
|
CN¥3.85B 535.34M USD | CN¥237.30K 32.99K USD | CN¥20.10 2.79 USD | CN¥20.39 2.84 USD | CN¥3.85B 535.34M USD | 17.99 | CN¥1.13 0.16 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.15 0.86 USD |
+0.82
|
CN¥3.75B 520.79M USD | CN¥3.99M 554.74K USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥3.75B 520.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.95 1.24 USD |
+0.56
|
CN¥3.59B 498.49M USD | CN¥604.60K 84.07K USD | CN¥8.91 1.24 USD | CN¥8.98 1.25 USD | CN¥3.59B 498.49M USD | 24.86 | CN¥0.36 0.05 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.91 1.24 USD |
-0.22
|
CN¥3.30B 458.45M USD | CN¥1.26M 175.81K USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥3.30B 458.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.76 3.03 USD |
+1.64
|
CN¥3.08B 428.12M USD | CN¥388.40K 54K USD | CN¥21.38 2.97 USD | CN¥21.76 3.03 USD | CN¥3.08B 428.12M USD | 16.73 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.10 0.85 USD |
+0.66
|
CN¥2.47B 343.17M USD | CN¥1.02M 141.88K USD | CN¥6.05 0.84 USD | CN¥6.10 0.85 USD | CN¥2.47B 343.17M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.47 2.71 USD |
+2.47
|
CN¥2.40B 333.3M USD | CN¥144.48K 20.09K USD | CN¥19.18 2.67 USD | CN¥19.47 2.71 USD | CN¥2.40B 333.3M USD | 38.17 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.87 1.09 USD |
+1.94
|
CN¥1.86B 258.29M USD | CN¥735.63K 102.28K USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥1.86B 258.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.25 2.4 USD |
+1.77
|
CN¥1.74B 241.56M USD | CN¥277.77K 38.62K USD | CN¥17.12 2.38 USD | CN¥17.31 2.41 USD | CN¥1.74B 241.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.50 2.16 USD |
+2.86
|
CN¥1.67B 232.54M USD | CN¥501.43K 69.72K USD | CN¥15.11 2.1 USD | CN¥15.51 2.16 USD | CN¥1.67B 232.54M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}