$3.1T
Capitalização total de mercado
$166.09B
Volume total
BTC 56.48%     ETH 11.38%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS CN¥27.94 3.88 USD
-0.89
CN¥683.64B 95.06B USD CN¥50.59M 7.03M USD CN¥27.83 3.87 USD CN¥28.20 3.92 USD CN¥683.64B 95.06B USD 20.85 CN¥1.34 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS CN¥8.70 1.21 USD
-0.11
CN¥178.94B 24.88B USD CN¥23.16M 3.22M USD CN¥8.68 1.21 USD CN¥8.72 1.21 USD CN¥178.94B 24.88B USD 22.89 CN¥0.38 0.05 USD
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.39 1.31 USD
-0.21
CN¥174.95B 24.33B USD CN¥7.24M 1.01M USD CN¥9.35 1.3 USD CN¥9.42 1.31 USD CN¥174.95B 24.33B USD 20.41 CN¥0.46 0.06 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS CN¥4.19 0.58 USD
0
CN¥119.78B 16.65B USD CN¥28.48M 3.96M USD CN¥4.18 0.58 USD CN¥4.19 0.58 USD CN¥119.78B 16.65B USD 22.05 CN¥0.19 0.03 USD
Huaneng Power International, Inc.  600011.SS CN¥7.61 1.06 USD
-0.52
CN¥119.46B 16.61B USD CN¥24.65M 3.43M USD CN¥7.57 1.05 USD CN¥7.68 1.07 USD CN¥119.46B 16.61B USD 10.28 CN¥0.74 0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS CN¥13.60 1.89 USD
-0.73
CN¥108.86B 15.14B USD CN¥7.11M 988.82K USD CN¥13.55 1.88 USD CN¥13.73 1.91 USD CN¥108.86B 15.14B USD 16.58 CN¥0.82 0.11 USD
GD Power Development Co.,Ltd  600795.SS CN¥5.26 0.73 USD
0
CN¥93.82B 13.04B USD CN¥35.54M 4.94M USD CN¥5.22 0.73 USD CN¥5.28 0.73 USD CN¥93.82B 13.04B USD 12.52 CN¥0.42 0.06 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS CN¥14.39 2 USD
+0.42
CN¥70.15B 9.75B USD CN¥5.48M 762.03K USD CN¥14.32 1.99 USD CN¥14.40 2 USD CN¥70.15B 9.75B USD 16.35 CN¥0.88 0.12 USD
Shanghai Electric Power Co., Ltd.  600021.SS CN¥24.21 3.37 USD
+1.94
CN¥68.30B 9.5B USD CN¥30.80M 4.28M USD CN¥23.56 3.28 USD CN¥24.27 3.37 USD CN¥68.30B 9.5B USD 29.16 CN¥0.83 0.12 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS CN¥5.02 0.7 USD
+0.2
CN¥67.31B 9.36B USD CN¥18.26M 2.54M USD CN¥5.01 0.7 USD CN¥5.04 0.7 USD CN¥67.31B 9.36B USD 9.29 CN¥0.54 0.08 USD
Datang International Power Generation Co., Ltd.  601991.SS CN¥3.45 0.48 USD
+0.58
CN¥63.85B 8.88B USD CN¥30.64M 4.26M USD CN¥3.43 0.48 USD CN¥3.46 0.48 USD CN¥63.85B 8.88B USD 12.32 CN¥0.28 0.04 USD
Huadian Power International Corporation Limited  600027.SS CN¥5.08 0.71 USD
+0.59
CN¥58.99B 8.2B USD CN¥30.64M 4.26M USD CN¥5.03 0.7 USD CN¥5.10 0.71 USD CN¥58.99B 8.2B USD 9.07 CN¥0.56 0.08 USD
Spic Yuanda Environmental-Protection Co.,Ltd.  600292.SS CN¥12.84 1.79 USD
+1.42
CN¥56.24B 7.82B USD CN¥7.48M 1.04M USD CN¥12.60 1.75 USD CN¥12.88 1.79 USD CN¥56.24B 7.82B USD 1284.00 CN¥0.01 0.001 USD
Guangxi Guiguan Electric PowerCo.,Ltd.  600236.SS CN¥6.90 0.96 USD
+0.29
CN¥54.39B 7.56B USD CN¥2.56M 356.19K USD CN¥6.85 0.95 USD CN¥6.94 0.96 USD CN¥54.39B 7.56B USD 22.25 CN¥0.31 0.04 USD
Shenergy Company Limited  600642.SS CN¥8.44 1.17 USD
+0.48
CN¥41.31B 5.74B USD CN¥6.81M 946.78K USD CN¥8.36 1.16 USD CN¥8.45 1.17 USD CN¥41.31B 5.74B USD 10.54 CN¥0.80 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS CN¥12.36 1.72 USD
+1.73
CN¥39.50B 5.49B USD CN¥4.65M 646.82K USD CN¥12.19 1.69 USD CN¥12.39 1.72 USD CN¥39.50B 5.49B USD 26.29 CN¥0.47 0.07 USD
Beijing Jingneng Power Co., Ltd.  600578.SS CN¥4.43 0.62 USD
+0.45
CN¥29.66B 4.12B USD CN¥9.81M 1.36M USD CN¥4.41 0.61 USD CN¥4.44 0.62 USD CN¥29.66B 4.12B USD 9.04 CN¥0.49 0.07 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS CN¥4.45 0.62 USD
+0.45
CN¥29.04B 4.04B USD CN¥17.03M 2.37M USD CN¥4.41 0.61 USD CN¥4.46 0.62 USD CN¥29.04B 4.04B USD 14.83 CN¥0.30 0.04 USD
Fujian Funeng Co., Ltd.  600483.SS CN¥9.90 1.38 USD
+0.2
CN¥27.52B 3.83B USD CN¥5.17M 718.69K USD CN¥9.85 1.37 USD CN¥9.95 1.38 USD CN¥27.52B 3.83B USD 9.25 CN¥1.07 0.15 USD
China Suntien Green Energy Corporation Limited  600956.SS CN¥7.78 1.08 USD
+0.91
CN¥26.66B 3.71B USD CN¥3.67M 510.22K USD CN¥7.72 1.07 USD CN¥7.78 1.08 USD CN¥26.66B 3.71B USD 19.44 CN¥0.40 0.06 USD
Grandblue Environment Co., Ltd.  600323.SS CN¥28.93 4.02 USD
-0.03
CN¥23.59B 3.28B USD CN¥1.67M 232.54K USD CN¥28.67 3.99 USD CN¥29.42 4.09 USD CN¥23.59B 3.28B USD 12.52 CN¥2.31 0.32 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS CN¥7.66 1.07 USD
+10.06
CN¥22.62B 3.14B USD CN¥158.72M 22.07M USD CN¥6.91 0.96 USD CN¥7.66 1.07 USD CN¥22.62B 3.14B USD 38.29 CN¥0.20 0.03 USD
Chongqing Water Group Co.,Ltd.  601158.SS CN¥4.67 0.65 USD
+0.43
CN¥22.42B 3.12B USD CN¥5.67M 787.93K USD CN¥4.65 0.65 USD CN¥4.70 0.65 USD CN¥22.42B 3.12B USD 27.47 CN¥0.17 0.02 USD
State Grid Information & Communication Co., Ltd.  600131.SS CN¥16.95 2.36 USD
+0.53
CN¥20.31B 2.82B USD CN¥2.49M 345.8K USD CN¥16.87 2.35 USD CN¥16.99 2.36 USD CN¥20.31B 2.82B USD 31.38 CN¥0.54 0.08 USD
Huadian Energy Company Limited  600726.SS CN¥2.48 0.34 USD
+0.81
CN¥19.61B 2.73B USD CN¥8.35M 1.16M USD CN¥2.45 0.34 USD CN¥2.49 0.35 USD CN¥19.61B 2.73B USD 0 -CN¥0.01 -0.001 USD
Luenmei Quantum Co.,Ltd  600167.SS CN¥8.50 1.18 USD
+4.17
CN¥19.23B 2.67B USD CN¥19.97M 2.78M USD CN¥8.05 1.12 USD CN¥8.53 1.19 USD CN¥19.23B 2.67B USD 27.41 CN¥0.31 0.04 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS CN¥2.98 0.41 USD
+0.34
CN¥19.19B 2.67B USD CN¥12.81M 1.78M USD CN¥2.97 0.41 USD CN¥2.99 0.42 USD CN¥19.19B 2.67B USD 21.28 CN¥0.14 0.02 USD
Shenzhen Gas Corporation Ltd.  601139.SS CN¥6.58 0.91 USD
+0.61
CN¥18.93B 2.63B USD CN¥3.14M 436.68K USD CN¥6.54 0.91 USD CN¥6.58 0.91 USD CN¥18.93B 2.63B USD 16.87 CN¥0.39 0.05 USD
Zhejiang Provincial New Energy Investment Group Co., Ltd.  600032.SS CN¥7.44 1.03 USD
+0.27
CN¥17.89B 2.49B USD CN¥4.51M 626.77K USD CN¥7.39 1.03 USD CN¥7.47 1.04 USD CN¥17.89B 2.49B USD 33.81 CN¥0.22 0.03 USD
Huadian Energy Company Limited  900937.SS $0.16
0
$2.42B $107.40K $0.16 $0.16 $2.42B 0 $0.00
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS CN¥9.31 1.29 USD
+0.87
CN¥14.31B 1.99B USD CN¥5.01M 696.72K USD CN¥9.22 1.28 USD CN¥9.33 1.3 USD CN¥14.31B 1.99B USD 37.24 CN¥0.25 0.03 USD
Harbin Hatou Investment Co.,Ltd  600864.SS CN¥6.85 0.95 USD
+1.18
CN¥14.25B 1.98B USD CN¥9.05M 1.26M USD CN¥6.76 0.94 USD CN¥6.86 0.95 USD CN¥14.25B 1.98B USD 23.62 CN¥0.29 0.04 USD
Jiaze Renewables Corporation Limited  601619.SS CN¥4.29 0.6 USD
+0.47
CN¥12.50B 1.74B USD CN¥14.60M 2.03M USD CN¥4.23 0.59 USD CN¥4.29 0.6 USD CN¥12.50B 1.74B USD 15.88 CN¥0.27 0.04 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.  600116.SS CN¥6.46 0.9 USD
0
CN¥12.35B 1.72B USD CN¥3.14M 436.6K USD CN¥6.45 0.9 USD CN¥6.48 0.9 USD CN¥12.35B 1.72B USD 46.14 CN¥0.14 0.02 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS CN¥6.07 0.84 USD
+0.33
CN¥12.33B 1.71B USD CN¥8.53M 1.19M USD CN¥6.02 0.84 USD CN¥6.08 0.85 USD CN¥12.33B 1.71B USD 60.70 CN¥0.10 0.01 USD
Jinko Power Technology Co., Ltd.  601778.SS CN¥3.39 0.47 USD
+1.19
CN¥12.11B 1.68B USD CN¥18.72M 2.6M USD CN¥3.34 0.46 USD CN¥3.40 0.47 USD CN¥12.11B 1.68B USD 26.07 CN¥0.13 0.02 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS CN¥8.67 1.21 USD
+1.88
CN¥11.92B 1.66B USD CN¥17.11M 2.38M USD CN¥8.47 1.18 USD CN¥8.72 1.21 USD CN¥11.92B 1.66B USD 96.33 CN¥0.09 0.01 USD
Jiangxi Hongcheng Environment Co.,Ltd.  600461.SS CN¥9.21 1.28 USD
-0.11
CN¥11.83B 1.64B USD CN¥1.98M 275.84K USD CN¥9.18 1.28 USD CN¥9.25 1.29 USD CN¥11.83B 1.64B USD 10.83 CN¥0.85 0.12 USD
Hengsheng Energy Co., Ltd  605580.SS CN¥41.53 5.77 USD
+3.9
CN¥11.63B 1.62B USD CN¥2.79M 388.03K USD CN¥39.33 5.47 USD CN¥41.91 5.83 USD CN¥11.63B 1.62B USD 96.58 CN¥0.43 0.06 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS CN¥27.40 3.81 USD
+0.77
CN¥11.62B 1.62B USD CN¥1.86M 258.75K USD CN¥27.16 3.78 USD CN¥27.43 3.81 USD CN¥11.62B 1.62B USD 10.37 CN¥2.64 0.37 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS CN¥12.01 1.67 USD
+0.67
CN¥10.71B 1.49B USD CN¥1.12M 155.75K USD CN¥11.90 1.65 USD CN¥12.05 1.68 USD CN¥10.71B 1.49B USD 27.93 CN¥0.43 0.06 USD
NYOCOR Co., Ltd.  600821.SS CN¥5.30 0.74 USD
+0.19
CN¥10.59B 1.47B USD CN¥8.40M 1.17M USD CN¥5.27 0.73 USD CN¥5.31 0.74 USD CN¥10.59B 1.47B USD 16.56 CN¥0.32 0.04 USD
Zhongmin Energy Co., Ltd.  600163.SS CN¥5.37 0.75 USD
+1.51
CN¥10.22B 1.42B USD CN¥8.06M 1.12M USD CN¥5.25 0.73 USD CN¥5.39 0.75 USD CN¥10.22B 1.42B USD 18.51 CN¥0.29 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS CN¥10.09 1.4 USD
+1.41
CN¥8.97B 1.25B USD CN¥1.22M 170K USD CN¥9.93 1.38 USD CN¥10.10 1.4 USD CN¥8.97B 1.25B USD 18.34 CN¥0.55 0.08 USD
Chongqing Gas Group Corporation Ltd.  600917.SS CN¥5.72 0.8 USD
+0.53
CN¥8.93B 1.24B USD CN¥2.41M 335.18K USD CN¥5.69 0.79 USD CN¥5.73 0.8 USD CN¥8.93B 1.24B USD 33.64 CN¥0.17 0.02 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS CN¥20.80 2.89 USD
+0.97
CN¥8.32B 1.16B USD CN¥893.33K 124.21K USD CN¥20.60 2.86 USD CN¥20.82 2.89 USD CN¥8.32B 1.16B USD 44.25 CN¥0.47 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS CN¥6.90 0.96 USD
+0.44
CN¥7.94B 1.1B USD CN¥3.83M 532.23K USD CN¥6.85 0.95 USD CN¥6.91 0.96 USD CN¥7.94B 1.1B USD 0 -CN¥0.02 -0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS CN¥9.50 1.32 USD
+0.32
CN¥6.79B 943.97M USD CN¥1.05M 145.68K USD CN¥9.45 1.31 USD CN¥9.52 1.32 USD CN¥6.79B 943.97M USD 22.09 CN¥0.43 0.06 USD
Top Energy Company Ltd.Shanxi  600780.SS CN¥5.83 0.81 USD
+0.86
CN¥6.68B 929.38M USD CN¥4.72M 656.37K USD CN¥5.78 0.8 USD CN¥5.84 0.81 USD CN¥6.68B 929.38M USD 10.79 CN¥0.54 0.08 USD
Suntar Environmental Technology Co., Ltd.  688101.SS CN¥18.39 2.56 USD
+0.93
CN¥6.11B 848.96M USD CN¥3.82M 531.78K USD CN¥17.89 2.49 USD CN¥18.49 2.57 USD CN¥6.11B 848.96M USD 15.19 CN¥1.21 0.17 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS CN¥4.80 0.67 USD
+4.58
CN¥6.06B 842.04M USD CN¥25.99M 3.61M USD CN¥4.59 0.64 USD CN¥4.98 0.69 USD CN¥6.06B 842.04M USD 40.00 CN¥0.12 0.02 USD
Leshan Electric Power Co.,Ltd  600644.SS CN¥10.35 1.44 USD
+1.17
CN¥5.99B 832.26M USD CN¥4.04M 562.15K USD CN¥10.20 1.42 USD CN¥10.37 1.44 USD CN¥5.99B 832.26M USD 258.75 CN¥0.04 0.005 USD
Bestsun Energy Co., Ltd.  600681.SS CN¥4.34 0.6 USD
+2.12
CN¥5.82B 809.14M USD CN¥17.50M 2.43M USD CN¥4.26 0.59 USD CN¥4.34 0.6 USD CN¥5.82B 809.14M USD 17.35 CN¥0.25 0.03 USD
Guangxi Energy Co., Ltd.  600310.SS CN¥3.80 0.53 USD
+1.06
CN¥5.57B 774.43M USD CN¥5.54M 770.22K USD CN¥3.74 0.52 USD CN¥3.80 0.53 USD CN¥5.57B 774.43M USD 0 -CN¥0.21 -0.02 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS CN¥2.85 0.4 USD
+0.71
CN¥5.41B 752.19M USD CN¥21.02M 2.92M USD CN¥2.82 0.39 USD CN¥2.86 0.4 USD CN¥5.41B 752.19M USD 0 -CN¥0.07 -0.009 USD
Qian Jiang Water Resources Development Co.,Ltd  600283.SS CN¥9.49 1.32 USD
+0.53
CN¥5.32B 740.02M USD CN¥917.20K 127.53K USD CN¥9.42 1.31 USD CN¥9.51 1.32 USD CN¥5.32B 740.02M USD 22.06 CN¥0.43 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS CN¥5.69 0.79 USD
+0.89
CN¥5.32B 739.9M USD CN¥2.33M 324.36K USD CN¥5.63 0.78 USD CN¥5.69 0.79 USD CN¥5.32B 739.9M USD 13.23 CN¥0.43 0.06 USD
Wuhan Sanzhen Industry Holding Co.,Ltd  600168.SS CN¥5.25 0.73 USD
+0.57
CN¥5.22B 725.16M USD CN¥4.03M 559.84K USD CN¥5.18 0.72 USD CN¥5.26 0.73 USD CN¥5.22B 725.16M USD 52.50 CN¥0.10 0.01 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS CN¥3.84 0.53 USD
+0.52
CN¥5.08B 705.86M USD CN¥6.87M 955.12K USD CN¥3.80 0.53 USD CN¥3.86 0.54 USD CN¥5.08B 705.86M USD 192.00 CN¥0.02 0.002 USD
Ningbo Energy Group Co.,Ltd.  600982.SS CN¥4.48 0.62 USD
+0.9
CN¥5.01B 696.19M USD CN¥8.76M 1.22M USD CN¥4.44 0.62 USD CN¥4.49 0.62 USD CN¥5.01B 696.19M USD 15.44 CN¥0.29 0.04 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS CN¥9.05 1.26 USD
+1.23
CN¥4.96B 689.4M USD CN¥4.14M 575.38K USD CN¥8.92 1.24 USD CN¥9.06 1.26 USD CN¥4.96B 689.4M USD 30.16 CN¥0.30 0.04 USD
Sichuan Xichang Electric Power Co.,Ltd.  600505.SS CN¥12.68 1.76 USD
+1.44
CN¥4.62B 642.76M USD CN¥1.72M 239.61K USD CN¥12.46 1.73 USD CN¥12.69 1.76 USD CN¥4.62B 642.76M USD 317.00 CN¥0.04 0.005 USD
Guangxi Nanning Waterworks Group Company Limited  601368.SS CN¥5.11 0.71 USD
+1.39
CN¥4.51B 627.36M USD CN¥1.94M 270.36K USD CN¥5.04 0.7 USD CN¥5.13 0.71 USD CN¥4.51B 627.36M USD 51.10 CN¥0.10 0.01 USD
Huadian Liaoning Energy Development Co.,Ltd  600396.SS CN¥3.02 0.42 USD
+1.69
CN¥4.45B 618.41M USD CN¥4.46M 620.45K USD CN¥2.97 0.41 USD CN¥3.02 0.42 USD CN¥4.45B 618.41M USD 75.50 CN¥0.04 0.005 USD
Sinoma Energy Conservation Ltd.  603126.SS CN¥7.11 0.99 USD
+0.57
CN¥4.34B 603.54M USD CN¥2.58M 358.08K USD CN¥7.05 0.98 USD CN¥7.15 0.99 USD CN¥4.34B 603.54M USD 0 -CN¥0.03 -0.004 USD
Heilongjiang Interchina Water Treatment Co.,Ltd  600187.SS CN¥2.67 0.37 USD
+0.38
CN¥4.31B 599.11M USD CN¥7.93M 1.1M USD CN¥2.65 0.37 USD CN¥2.68 0.37 USD CN¥4.31B 599.11M USD 267.00 CN¥0.01 0.001 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS CN¥7.21 1 USD
+2.71
CN¥4.11B 571.51M USD CN¥13.96M 1.94M USD CN¥7.03 0.98 USD CN¥7.24 1.01 USD CN¥4.11B 571.51M USD 18.97 CN¥0.38 0.05 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS CN¥20.39 2.84 USD
+1.95
CN¥3.86B 536.92M USD CN¥526.60K 73.22K USD CN¥20.10 2.79 USD CN¥20.42 2.84 USD CN¥3.86B 536.92M USD 18.04 CN¥1.13 0.16 USD
Changchun Gas Co,.Ltd  600333.SS CN¥6.26 0.87 USD
+2.62
CN¥3.81B 530.11M USD CN¥11.94M 1.66M USD CN¥6.09 0.85 USD CN¥6.28 0.87 USD CN¥3.81B 530.11M USD 0 -CN¥0.01 -0.001 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS CN¥8.97 1.25 USD
+0.79
CN¥3.59B 499.61M USD CN¥1.49M 207.68K USD CN¥8.90 1.24 USD CN¥8.99 1.25 USD CN¥3.59B 499.61M USD 24.91 CN¥0.36 0.05 USD
Hunan Chendian International Developmentco.,ltd  600969.SS CN¥8.88 1.23 USD
-0.56
CN¥3.29B 456.9M USD CN¥2.90M 403.78K USD CN¥8.84 1.23 USD CN¥9.00 1.25 USD CN¥3.29B 456.9M USD 0 -CN¥0.04 -0.005 USD
Xinjiang Torch Gas Co., Ltd  603080.SS CN¥21.77 3.03 USD
+1.68
CN¥3.08B 428.32M USD CN¥1.04M 143.97K USD CN¥21.38 2.97 USD CN¥21.82 3.03 USD CN¥3.08B 428.32M USD 16.74 CN¥1.30 0.18 USD
Dalian Thermal Power Co.,Ltd.  600719.SS CN¥6.15 0.86 USD
+1.49
CN¥2.49B 345.98M USD CN¥2.86M 397.1K USD CN¥6.05 0.84 USD CN¥6.15 0.86 USD CN¥2.49B 345.98M USD 0 -CN¥0.35 -0.04 USD
GreenTech Environmental Co., Ltd.  688466.SS CN¥19.63 2.73 USD
+3.32
CN¥2.42B 336.04M USD CN¥240.04K 33.38K USD CN¥19.18 2.67 USD CN¥19.65 2.73 USD CN¥2.42B 336.04M USD 38.49 CN¥0.51 0.07 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS CN¥7.90 1.1 USD
+2.33
CN¥1.86B 259.27M USD CN¥1.55M 215.62K USD CN¥7.74 1.08 USD CN¥7.91 1.1 USD CN¥1.86B 259.27M USD 0 -CN¥0.07 -0.009 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS CN¥17.33 2.41 USD
+2.24
CN¥1.75B 242.68M USD CN¥688.87K 95.78K USD CN¥17.12 2.38 USD CN¥17.35 2.41 USD CN¥1.75B 242.68M USD 0 -CN¥0.75 -0.1 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS CN¥15.48 2.15 USD
+2.72
CN¥1.67B 232.24M USD CN¥1.12M 155.22K USD CN¥15.11 2.1 USD CN¥15.67 2.18 USD CN¥1.67B 232.24M USD 0 -CN¥0.41 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀