Página de resultados 8 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.13 1.55 USD |
+2.58
|
$10.13B 1.41B USD | $957.48K 133.13K USD | $11 1.53 USD | $11.19 1.56 USD | $10.13B 1.41B USD | 14.64 | $0.76 0.11 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.38 0.89 USD |
+1.92
|
$10.13B 1.41B USD | $1.07M 148.32K USD | $6.26 0.87 USD | $6.41 0.89 USD | $10.13B 1.41B USD | 12.50 | $0.51 0.07 USD | |
| CNSIG CHEM 600328.SS | $6.87 0.96 USD |
+2.23
|
$10.11B 1.41B USD | $2.04M 284.33K USD | $6.77 0.94 USD | $6.91 0.96 USD | $10.11B 1.41B USD | 19.08 | $0.36 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-10.1
|
$1.4B — | $2.66M — | $0.3699 — | $0.39 — | $1.4B — | 18.25 | $0.02 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.5 1.04 USD |
+1.63
|
$10.1B 1.4B USD | $1.15M 159.36K USD | $7.37 1.02 USD | $7.51 1.04 USD | $10.1B 1.4B USD | 17.44 | $0.43 0.06 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.2 3.23 USD |
-2.43
|
$10.07B 1.4B USD | $1.57M 218.41K USD | $22.95 3.19 USD | $23.88 3.32 USD | $10.07B 1.4B USD | 49.36 | $0.47 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.18 2.67 USD |
-10
|
$10.01B 1.39B USD | $4.96M 689.17K USD | $19.18 2.67 USD | $20.19 2.81 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.17 2.94 USD |
-0.75
|
$9.91B 1.38B USD | $1.88M 261.21K USD | $21.13 2.94 USD | $21.65 3.01 USD | $9.91B 1.38B USD | 88.20 | $0.24 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.37B — | $52.4K — | $0.3699 — | $0.38 — | $1.37B — | 18.75 | $0.02 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.45 1.45 USD |
-9.99
|
$9.87B 1.37B USD | $227.5K 31.63K USD | $10.3 1.43 USD | $10.3 1.43 USD | $9.87B 1.37B USD | 69.66 | $0.15 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.06 6.27 USD |
-16.2
|
$9.85B 1.37B USD | $6.98M 970.45K USD | $43.02 5.98 USD | $50.5 7.02 USD | $9.85B 1.37B USD | 17.00 | $2.65 0.37 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.83 4.15 USD |
+3.96
|
$9.84B 1.37B USD | $253.85K 35.3K USD | $28.73 3.99 USD | $29.83 4.15 USD | $9.84B 1.37B USD | 36.37 | $0.82 0.11 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.01 0.7 USD |
+2.24
|
$9.83B 1.37B USD | $3.95M 548.56K USD | $4.92 0.68 USD | $5.05 0.7 USD | $9.83B 1.37B USD | 5.11 | $0.98 0.14 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.28 2.26 USD |
+4.69
|
$9.83B 1.37B USD | $602.14K 83.72K USD | $15.86 2.21 USD | $16.33 2.27 USD | $9.83B 1.37B USD | 20.87 | $0.78 0.11 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-10.05
|
$1.37B — | $5M — | $0.2 — | $0.2099 — | $1.37B — | 19.69 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.55 0.77 USD |
-1.42
|
$9.81B 1.36B USD | $3.08M 427.93K USD | $5.48 0.76 USD | $5.59 0.78 USD | $9.81B 1.36B USD | 61.66 | $0.09 0.01 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.96 3.05 USD |
-20
|
$9.81B 1.36B USD | $56.67K 7.88K USD | $22.5 3.13 USD | $22.5 3.13 USD | $9.81B 1.36B USD | 23.61 | $0.93 0.13 USD | |
| Giantec Semiconductor Corporation 688123.SS | $62.13 8.64 USD |
+3.77
|
$9.8B 1.36B USD | $502.45K 69.86K USD | $61.5 8.55 USD | $63.31 8.8 USD | $9.8B 1.36B USD | 34.13 | $1.82 0.25 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.77 2.89 USD |
+2.12
|
$9.77B 1.36B USD | $1.39M 193.85K USD | $20.62 2.87 USD | $21.1 2.93 USD | $9.77B 1.36B USD | 46.15 | $0.45 0.06 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.56 0.63 USD |
+0.22
|
$9.77B 1.36B USD | $3.84M 533.63K USD | $4.54 0.63 USD | $4.64 0.65 USD | $9.77B 1.36B USD | 228.00 | $0.02 0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.19 5.59 USD |
+5.57
|
$9.75B 1.36B USD | $909.7K 126.49K USD | $40 5.56 USD | $42 5.84 USD | $9.75B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-7.35
|
$9.75B 1.36B USD | $39.78M 5.53M USD | $4.41 0.61 USD | $4.8 0.67 USD | $9.75B 1.36B USD | 0 | $0 0 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.66 0.37 USD |
+1.53
|
$9.74B 1.35B USD | $7.28M 1.01M USD | $2.62 0.36 USD | $2.67 0.37 USD | $9.74B 1.35B USD | 6.65 | $0.4 0.06 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.01 0.7 USD |
-0.59
|
$9.74B 1.35B USD | $3.15M 438.18K USD | $4.95 0.69 USD | $5.04 0.7 USD | $9.74B 1.35B USD | 0 | -$0.18 -0.02 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.33 1.44 USD |
+1.67
|
$9.72B 1.35B USD | $713.1K 99.15K USD | $10.16 1.41 USD | $10.43 1.45 USD | $9.72B 1.35B USD | 14.97 | $0.69 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.66 0.79 USD |
-10.02
|
$9.71B 1.35B USD | $32.87M 4.57M USD | $5.66 0.79 USD | $6.12 0.85 USD | $9.71B 1.35B USD | 80.85 | $0.07 0.009 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.13 2.66 USD |
+3.86
|
$9.7B 1.35B USD | $787.1K 109.44K USD | $18.68 2.6 USD | $19.14 2.66 USD | $9.7B 1.35B USD | 24.84 | $0.77 0.11 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-10.01
|
$9.7B 1.35B USD | $35.17M 4.89M USD | $9.44 1.31 USD | $9.75 1.36 USD | $9.7B 1.35B USD | 134.85 | $0.07 0.009 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.36 0.61 USD |
+0.93
|
$9.68B 1.35B USD | $2.2M 305.38K USD | $4.34 0.6 USD | $4.43 0.62 USD | $9.68B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.7 0.93 USD |
+0.9
|
$9.65B 1.34B USD | $818.24K 113.77K USD | $6.64 0.92 USD | $6.78 0.94 USD | $9.65B 1.34B USD | 8.37 | $0.8 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.47 0.9 USD |
-10.01
|
$9.57B 1.33B USD | $79.56M 11.06M USD | $6.47 0.9 USD | $6.75 0.94 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.85 3.32 USD |
-0.21
|
$9.54B 1.33B USD | $753.7K 104.8K USD | $23.7 3.3 USD | $24.4 3.39 USD | $9.54B 1.33B USD | 43.36 | $0.55 0.08 USD | |
| DATANG TELECOM 600198.SS | $7.31 1.02 USD |
-2.4
|
$9.53B 1.32B USD | $2.7M 375.58K USD | $7.25 1.01 USD | $7.51 1.04 USD | $9.53B 1.32B USD | 121.83 | $0.06 0.008 USD | |
| ZIJIANG ENT 600210.SS | $6.26 0.87 USD |
-10.06
|
$9.49B 1.32B USD | $529.8K 73.67K USD | $6.18 0.86 USD | $6.18 0.86 USD | $9.49B 1.32B USD | 11.81 | $0.53 0.07 USD | |
| SPM 600459.SS | $12.47 1.73 USD |
-0.16
|
$9.49B 1.32B USD | $1.03M 143.4K USD | $12.42 1.73 USD | $12.61 1.75 USD | $9.49B 1.32B USD | 18.33 | $0.68 0.09 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.85 1.23 USD |
+1.14
|
$9.48B 1.32B USD | $2.11M 293.73K USD | $8.75 1.22 USD | $9.01 1.25 USD | $9.48B 1.32B USD | 13.40 | $0.66 0.09 USD | |
| CanSino Biologics Inc. 688185.SS | $52.64 7.32 USD |
+6.31
|
$9.47B 1.32B USD | $378.61K 52.64K USD | $51.4 7.15 USD | $53.2 7.4 USD | $9.47B 1.32B USD | 0 | -$1.53 -0.2 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.47 1.59 USD |
-1.55
|
$9.46B 1.31B USD | $1.05M 146.11K USD | $11.3 1.57 USD | $11.79 1.64 USD | $9.46B 1.31B USD | 22.49 | $0.51 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $47.28 6.57 USD |
-6.41
|
$9.45B 1.31B USD | $1.07M 148.93K USD | $47.25 6.57 USD | $48.66 6.77 USD | $9.45B 1.31B USD | 12.40 | $3.81 0.53 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.2 0.58 USD |
+1.7
|
$9.44B 1.31B USD | $1.85M 257.87K USD | $4.15 0.58 USD | $4.22 0.59 USD | $9.44B 1.31B USD | 12.35 | $0.34 0.05 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.81 1.22 USD |
-0.9
|
$9.39B 1.31B USD | $2.85M 395.91K USD | $8.79 1.22 USD | $8.95 1.24 USD | $9.39B 1.31B USD | 7.66 | $1.15 0.16 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.95 1.52 USD |
-6.09
|
$9.37B 1.3B USD | $4.27M 593.77K USD | $10.78 1.5 USD | $11.33 1.58 USD | $9.37B 1.3B USD | 84.23 | $0.13 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.69 1.49 USD |
-10.02
|
$9.34B 1.3B USD | $11.06M 1.54M USD | $10.69 1.49 USD | $11.54 1.6 USD | $9.34B 1.3B USD | 11.37 | $0.94 0.13 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.77 1.08 USD |
+2.91
|
$9.32B 1.3B USD | $925.52K 128.69K USD | $7.61 1.06 USD | $7.8 1.08 USD | $9.32B 1.3B USD | 8.73 | $0.89 0.12 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.03 0.56 USD |
+3.33
|
$9.32B 1.3B USD | $1.63M 226.09K USD | $3.93 0.55 USD | $4.04 0.56 USD | $9.32B 1.3B USD | 36.63 | $0.11 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.81 1.22 USD |
+1.38
|
$9.29B 1.29B USD | $685.3K 95.29K USD | $8.79 1.22 USD | $8.97 1.25 USD | $9.29B 1.29B USD | 73.41 | $0.12 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $4.88 0.68 USD |
+1.04
|
$9.29B 1.29B USD | $1.42M 197.09K USD | $4.8 0.67 USD | $4.93 0.69 USD | $9.29B 1.29B USD | 13.18 | $0.37 0.05 USD | |
| GEHUA NETWORK 600037.SS | $6.67 0.93 USD |
+0.3
|
$9.28B 1.29B USD | $1.77M 246.53K USD | $6.62 0.92 USD | $6.75 0.94 USD | $9.28B 1.29B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.7 0.51 USD |
-1.59
|
$9.28B 1.29B USD | $2.73M 380.14K USD | $3.69 0.51 USD | $3.8 0.53 USD | $9.28B 1.29B USD | 185.00 | $0.02 0.002 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.06 1.95 USD |
-4.32
|
$9.27B 1.29B USD | $1.76M 245.38K USD | $14.05 1.95 USD | $14.6 2.03 USD | $9.27B 1.29B USD | 28.12 | $0.5 0.07 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.02 0.7 USD |
+2.45
|
$9.21B 1.28B USD | $5.23M 726.63K USD | $4.95 0.69 USD | $5.02 0.7 USD | $9.21B 1.28B USD | 4.78 | $1.05 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.16 2.11 USD |
+2.57
|
$9.2B 1.28B USD | $1.14M 159.1K USD | $14.92 2.07 USD | $15.2 2.11 USD | $9.2B 1.28B USD | 15.46 | $0.98 0.14 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.06 12.11 USD |
-15.33
|
$9.19B 1.28B USD | $5.61M 779.43K USD | $84.27 11.72 USD | $97.26 13.52 USD | $9.19B 1.28B USD | 31.54 | $2.76 0.38 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.92 2.21 USD |
+3.04
|
$9.18B 1.28B USD | $701.4K 97.52K USD | $15.69 2.18 USD | $15.92 2.21 USD | $9.18B 1.28B USD | 9.82 | $1.62 0.23 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-9.97
|
$9.17B 1.27B USD | $135.62M 18.86M USD | $10.2 1.42 USD | $11 1.53 USD | $9.17B 1.27B USD | 23.18 | $0.44 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.56 0.36 USD |
-9.86
|
$9.14B 1.27B USD | $82.2M 11.43M USD | $2.56 0.36 USD | $2.77 0.39 USD | $9.14B 1.27B USD | 51.19 | $0.05 0.006 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.22 1.98 USD |
-4.69
|
$9.12B 1.27B USD | $1.96M 272.04K USD | $14.2 1.97 USD | $14.7 2.04 USD | $9.12B 1.27B USD | 22.93 | $0.62 0.09 USD | |
| *ST HANMA 600375.SS | $5.68 0.79 USD |
-3.57
|
$9.11B 1.27B USD | $1.81M 251.45K USD | $5.61 0.78 USD | $5.81 0.81 USD | $9.11B 1.27B USD | 56.79 | $0.1 0.01 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.61 0.92 USD |
+1.38
|
$9.1B 1.26B USD | $1.65M 228.83K USD | $6.53 0.91 USD | $6.62 0.92 USD | $9.1B 1.26B USD | 7.77 | $0.85 0.12 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.42 0.48 USD |
0
|
$9.09B 1.26B USD | $5.39M 748.88K USD | $3.39 0.47 USD | $3.47 0.48 USD | $9.09B 1.26B USD | 42.75 | $0.08 0.01 USD | |
| SINOMACH AUTO 600335.SS | $6.07 0.84 USD |
-9.94
|
$9.08B 1.26B USD | $22.22M 3.09M USD | $6.07 0.84 USD | $6.4 0.89 USD | $9.08B 1.26B USD | 121.40 | $0.05 0.006 USD | |
| Juewei Food Co., Ltd. 603517.SS | $14.96 2.08 USD |
+2.82
|
$9.07B 1.26B USD | $1.22M 169.7K USD | $14.65 2.04 USD | $15.16 2.11 USD | $9.07B 1.26B USD | 24.52 | $0.61 0.08 USD | |
| RIZHAO PORT 600017.SS | $2.94 0.41 USD |
+1.38
|
$9.04B 1.26B USD | $4.73M 658.13K USD | $2.88 0.4 USD | $2.95 0.41 USD | $9.04B 1.26B USD | 14.00 | $0.21 0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.72 3.02 USD |
-9.73
|
$8.98B 1.25B USD | $9.79M 1.36M USD | $21.17 2.94 USD | $24.05 3.34 USD | $8.98B 1.25B USD | 21.71 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $30 4.17 USD |
+4.3
|
$8.95B 1.24B USD | $489.4K 68.05K USD | $28.99 4.03 USD | $30.9 4.3 USD | $8.95B 1.24B USD | 130.43 | $0.23 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.1 0.57 USD |
-10.09
|
$8.93B 1.24B USD | $66.11M 9.19M USD | $4.1 0.57 USD | $4.36 0.61 USD | $8.93B 1.24B USD | 136.66 | $0.03 0.004 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.71 2.74 USD |
+1.44
|
$8.93B 1.24B USD | $2.59M 359.53K USD | $19.43 2.7 USD | $20.1 2.79 USD | $8.93B 1.24B USD | 0 | -$0.49 -0.06 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.14 1.83 USD |
-0.23
|
$8.92B 1.24B USD | $720.68K 100.21K USD | $13.01 1.81 USD | $13.45 1.87 USD | $8.92B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.48 0.48 USD |
+0.87
|
$8.92B 1.24B USD | $1.56M 216.52K USD | $3.45 0.48 USD | $3.51 0.49 USD | $8.92B 1.24B USD | 34.79 | $0.1 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.8 1.92 USD |
-1.71
|
$8.91B 1.24B USD | $457.3K 63.58K USD | $13.77 1.91 USD | $14.2 1.97 USD | $8.91B 1.24B USD | 92.00 | $0.15 0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.29 0.6 USD |
+2.14
|
$8.9B 1.24B USD | $2.78M 386.64K USD | $4.19 0.58 USD | $4.3 0.6 USD | $8.9B 1.24B USD | 30.64 | $0.14 0.02 USD | |
| Novoray Corporation 688300.SS | $47.91 6.66 USD |
-14.93
|
$8.9B 1.24B USD | $4.27M 593.82K USD | $47.2 6.56 USD | $52.99 7.37 USD | $8.9B 1.24B USD | 35.48 | $1.35 0.19 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96 13.35 USD |
-10.51
|
$8.88B 1.23B USD | $3.66M 508.7K USD | $90.19 12.54 USD | $97.9 13.61 USD | $8.88B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.24 1.15 USD |
-3.4
|
$8.84B 1.23B USD | $2.27M 316.1K USD | $8.23 1.14 USD | $8.41 1.17 USD | $8.84B 1.23B USD | 15.25 | $0.54 0.08 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.2 3.09 USD |
+5.46
|
$8.83B 1.23B USD | $360.95K 50.19K USD | $21.47 2.99 USD | $22.31 3.1 USD | $8.83B 1.23B USD | 370.00 | $0.06 0.008 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
-10.06
|
$8.81B 1.22B USD | $174.48M 24.26M USD | $1.61 0.22 USD | $1.72 0.24 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.13 0.85 USD |
-9.99
|
$8.79B 1.22B USD | $18.81M 2.61M USD | $6.13 0.85 USD | $6.48 0.9 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.26 1.57 USD |
-7.02
|
$8.76B 1.22B USD | $10.4M 1.45M USD | $10.91 1.52 USD | $11.85 1.65 USD | $8.76B 1.22B USD | 13.09 | $0.86 0.12 USD | |
| WANWEI HI-TECH 600063.SS | $4.16 0.58 USD |
-9.76
|
$8.76B 1.22B USD | $67.64M 9.4M USD | $4.15 0.58 USD | $4.44 0.62 USD | $8.76B 1.22B USD | 24.47 | $0.17 0.02 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32.53 4.52 USD |
-1.84
|
$8.72B 1.21B USD | $1.12M 155.59K USD | $32.5 4.52 USD | $33.14 4.61 USD | $8.72B 1.21B USD | 67.77 | $0.48 0.07 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.65 4.54 USD |
+2.29
|
$8.71B 1.21B USD | $794.9K 110.53K USD | $32.51 4.52 USD | $32.82 4.56 USD | $8.71B 1.21B USD | 65.29 | $0.5 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.42 1.03 USD |
-9.95
|
$8.7B 1.21B USD | $21.58M 3M USD | $7.42 1.03 USD | $7.86 1.09 USD | $8.7B 1.21B USD | 13.01 | $0.57 0.08 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $41.12 5.72 USD |
-20
|
$8.69B 1.21B USD | $6.04M 840.28K USD | $41.12 5.72 USD | $47.73 6.64 USD | $8.69B 1.21B USD | 36.07 | $1.14 0.16 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.61 0.64 USD |
-2.54
|
$8.64B 1.2B USD | $2.67M 371.07K USD | $4.5 0.63 USD | $4.73 0.66 USD | $8.64B 1.2B USD | 0 | -$0.68 -0.09 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.08 0.29 USD |
-9.96
|
$8.63B 1.2B USD | $183.78M 25.55M USD | $2.08 0.29 USD | $2.18 0.3 USD | $8.63B 1.2B USD | 5.77 | $0.36 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.89 2.77 USD |
-10
|
$8.61B 1.2B USD | $2.64M 366.7K USD | $19.89 2.77 USD | $20.83 2.9 USD | $8.61B 1.2B USD | 19.89 | $1 0.14 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.34 2.97 USD |
+2.44
|
$8.6B 1.2B USD | $520.72K 72.4K USD | $21 2.92 USD | $21.79 3.03 USD | $8.6B 1.2B USD | 34.41 | $0.62 0.09 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.08 2.1 USD |
+3.85
|
$8.6B 1.2B USD | $675.49K 93.92K USD | $14.6 2.03 USD | $15.2 2.11 USD | $8.6B 1.2B USD | 30.16 | $0.5 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.21 2.81 USD |
-3.67
|
$8.56B 1.19B USD | $1.69M 235.04K USD | $20.2 2.81 USD | $20.86 2.9 USD | $8.56B 1.19B USD | 112.27 | $0.18 0.03 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.98 1.25 USD |
-0.77
|
$8.55B 1.19B USD | $1.01M 140.48K USD | $8.87 1.23 USD | $9.14 1.27 USD | $8.55B 1.19B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.28 0.46 USD |
+0.31
|
$8.54B 1.19B USD | $1.11M 154.63K USD | $3.2 0.44 USD | $3.29 0.46 USD | $8.54B 1.19B USD | 0 | -$3.66 -0.5 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $76.77 10.67 USD |
-10
|
$8.53B 1.19B USD | $1.3M 180.74K USD | $76.77 10.67 USD | $79.83 11.1 USD | $8.53B 1.19B USD | 41.95 | $1.83 0.25 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.72 1.49 USD |
-1.2
|
$8.53B 1.19B USD | $869.1K 120.84K USD | $10.7 1.49 USD | $10.96 1.52 USD | $8.53B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
-6.17
|
$8.52B 1.18B USD | $298K 41.43K USD | $3.55 0.49 USD | $3.55 0.49 USD | $8.52B 1.18B USD | 14.00 | $0.25 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.53 1.19 USD |
-10.02
|
$8.52B 1.18B USD | $12.23M 1.7M USD | $8.53 1.19 USD | $8.79 1.22 USD | $8.52B 1.18B USD | 19.38 | $0.44 0.06 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.56 1.33 USD |
-5.33
|
$8.51B 1.18B USD | $1.46M 203.39K USD | $9.5 1.32 USD | $9.88 1.37 USD | $8.51B 1.18B USD | 11.65 | $0.82 0.11 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.4 0.61 USD |
+2.8
|
$8.49B 1.18B USD | $2.01M 279.46K USD | $4.3 0.6 USD | $4.45 0.62 USD | $8.49B 1.18B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.4 4.51 USD |
-10
|
$8.48B 1.18B USD | $2.1M 292.07K USD | $32.4 4.51 USD | $34.21 4.76 USD | $8.48B 1.18B USD | 202.50 | $0.16 0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $14.87 2.07 USD |
+1.77
|
$8.46B 1.18B USD | $251.4K 34.96K USD | $14.46 2.01 USD | $14.92 2.07 USD | $8.46B 1.18B USD | 17.09 | $0.87 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||