Bolsa: Shanghai Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (58)
Shanghai (58)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.16 15.87 USD |
+1.97
|
$1.76T 244.1B USD | $11.27M 1.57M USD | $111.81 15.55 USD | $114.19 15.88 USD | $1.76T 244.1B USD | 17.67 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.74 1.08 USD |
+1.44
|
$671.63B 93.39B USD | $96.96M 13.48M USD | $7.61 1.06 USD | $7.74 1.08 USD | $671.63B 93.39B USD | 20.91 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
+1.12
|
$170.08B 23.65B USD | $168.5M 23.43M USD | $5.37 0.75 USD | $5.46 0.76 USD | $170.08B 23.65B USD | 18.13 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.13 2.8 USD |
-1.23
|
$85.04B 11.82B USD | $16.11M 2.24M USD | $20.08 2.79 USD | $20.5 2.85 USD | $85.04B 11.82B USD | 201.29 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.59 1.61 USD |
+2.29
|
$29.5B 4.1B USD | $11.35M 1.58M USD | $11.32 1.57 USD | $11.71 1.63 USD | $29.5B 4.1B USD | 16.79 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.57 1.05 USD |
+0.53
|
$25.45B 3.54B USD | $12.15M 1.69M USD | $7.52 1.05 USD | $7.58 1.05 USD | $25.45B 3.54B USD | 37.85 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.9 1.93 USD |
+2.66
|
$24.96B 3.47B USD | $4.52M 628.61K USD | $13.55 1.88 USD | $13.9 1.93 USD | $24.96B 3.47B USD | 17.16 | $0.81 0.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $329.19 45.77 USD |
-1.19
|
$23.72B 3.3B USD | $681.21K 94.72K USD | $328.99 45.74 USD | $334.99 46.58 USD | $23.72B 3.3B USD | 24.27 | $13.56 1.89 USD | |
| People.cn CO., LTD 603000.SS | $20.42 2.84 USD |
+2.61
|
$22.58B 3.14B USD | $19.01M 2.64M USD | $19.89 2.77 USD | $20.78 2.89 USD | $22.58B 3.14B USD | 102.09 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.34 1.58 USD |
+1.7
|
$21.17B 2.94B USD | $15.7M 2.18M USD | $11.12 1.55 USD | $11.47 1.59 USD | $21.17B 2.94B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.46 1.32 USD |
+0.64
|
$19.74B 2.75B USD | $4.68M 650.7K USD | $9.39 1.31 USD | $9.49 1.32 USD | $19.74B 2.75B USD | 14.33 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.14 1.13 USD |
+1.24
|
$18.09B 2.52B USD | $10.37M 1.44M USD | $8.02 1.12 USD | $8.19 1.14 USD | $18.09B 2.52B USD | 15.96 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.87 1.93 USD |
-0.14
|
$17.59B 2.45B USD | $20.83M 2.9M USD | $13.75 1.91 USD | $13.99 1.95 USD | $17.59B 2.45B USD | 32.25 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
-0.29
|
$17.4B 2.42B USD | $19.43M 2.7M USD | $3.46 0.48 USD | $3.5 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.96 2.08 USD |
+1.29
|
$16.63B 2.31B USD | $1.69M 235.1K USD | $14.74 2.05 USD | $15 2.09 USD | $16.63B 2.31B USD | 11.59 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.53 2.72 USD |
+1.14
|
$15.44B 2.15B USD | $3.77M 523.98K USD | $19.31 2.68 USD | $19.61 2.73 USD | $15.44B 2.15B USD | 35.50 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.8 2.2 USD |
+1.48
|
$14.15B 1.97B USD | $9.2M 1.28M USD | $15.58 2.17 USD | $15.86 2.21 USD | $14.15B 1.97B USD | 14.23 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.31 1.43 USD |
+1.28
|
$14.1B 1.96B USD | $12.42M 1.73M USD | $10.16 1.41 USD | $10.35 1.44 USD | $14.1B 1.96B USD | 22.91 | $0.45 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.91 0.96 USD |
+2.37
|
$13.16B 1.83B USD | $14.64M 2.04M USD | $6.73 0.94 USD | $6.98 0.97 USD | $13.16B 1.83B USD | 20.93 | $0.33 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.12 3.91 USD |
+0.39
|
$12.6B 1.75B USD | $5.59M 777.59K USD | $27.71 3.85 USD | $28.5 3.96 USD | $12.6B 1.75B USD | 112.48 | $0.25 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24 3.34 USD |
+1.27
|
$12.46B 1.73B USD | $5.79M 805.09K USD | $23.66 3.29 USD | $24.35 3.39 USD | $12.46B 1.73B USD | 51.06 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.37 1.16 USD |
-0.12
|
$12.45B 1.73B USD | $35.04M 4.87M USD | $8.29 1.15 USD | $8.45 1.17 USD | $12.45B 1.73B USD | 52.31 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.94 1.38 USD |
+1.64
|
$12.06B 1.68B USD | $5.9M 820.47K USD | $9.8 1.36 USD | $9.98 1.39 USD | $12.06B 1.68B USD | 11.16 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.74 1.08 USD |
+0.39
|
$10.77B 1.5B USD | $7.07M 983.62K USD | $7.71 1.07 USD | $7.78 1.08 USD | $10.77B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.64 1.2 USD |
+1.29
|
$10.77B 1.5B USD | $17.19M 2.39M USD | $8.52 1.18 USD | $8.87 1.23 USD | $10.77B 1.5B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.83 2.34 USD |
+2.37
|
$10.67B 1.48B USD | $5.79M 805.66K USD | $16.43 2.28 USD | $17.03 2.37 USD | $10.67B 1.48B USD | 336.60 | $0.05 0.006 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.96 3.19 USD |
+7.14
|
$9.97B 1.39B USD | $24.88M 3.46M USD | $21.45 2.98 USD | $22.96 3.19 USD | $9.97B 1.39B USD | 85.03 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.26 1.7 USD |
+0.82
|
$9.76B 1.36B USD | $3.83M 531.88K USD | $12.09 1.68 USD | $12.37 1.72 USD | $9.76B 1.36B USD | 613.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
+0.87
|
$9.38B 1.3B USD | $24.83M 3.45M USD | $2.27 0.32 USD | $2.33 0.32 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.11 0.71 USD |
+2
|
$9.24B 1.28B USD | $33.17M 4.61M USD | $5 0.7 USD | $5.14 0.71 USD | $9.24B 1.28B USD | 170.33 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.93 1.1 USD |
0
|
$8.36B 1.16B USD | $5.42M 753.57K USD | $7.89 1.1 USD | $7.98 1.11 USD | $8.36B 1.16B USD | 49.56 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.14 0.99 USD |
+0.85
|
$7.46B 1.04B USD | $12.19M 1.7M USD | $7.06 0.98 USD | $7.23 1.01 USD | $7.46B 1.04B USD | 178.50 | $0.04 0.005 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.24 4.62 USD |
-2.15
|
$7.01B 974.35M USD | $5.74M 798.04K USD | $33.12 4.61 USD | $34.96 4.86 USD | $7.01B 974.35M USD | 48.88 | $0.68 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.87 0.26 USD |
+0.54
|
$6.53B 907.38M USD | $71.4M 9.93M USD | $1.85 0.26 USD | $1.88 0.26 USD | $6.53B 907.38M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.09 2.24 USD |
+0.88
|
$6.4B 889.75M USD | $2.18M 303.06K USD | $15.93 2.21 USD | $16.17 2.25 USD | $6.4B 889.75M USD | 268.16 | $0.06 0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.21 1.28 USD |
+1.43
|
$6.24B 868.31M USD | $27.44M 3.82M USD | $9.14 1.27 USD | $9.45 1.31 USD | $6.24B 868.31M USD | 15.61 | $0.59 0.08 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.42 1.45 USD |
+2.56
|
$6.2B 861.74M USD | $11.92M 1.66M USD | $10.11 1.41 USD | $10.5 1.46 USD | $6.2B 861.74M USD | 0 | -$0.15 -0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
+0.27
|
$6.17B 857.36M USD | $7.49M 1.04M USD | $3.67 0.51 USD | $3.73 0.52 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.51 0.77 USD |
+0.55
|
$6.02B 837.63M USD | $43.14M 6M USD | $5.48 0.76 USD | $5.69 0.79 USD | $6.02B 837.63M USD | 275.50 | $0.02 0.002 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.12 1.13 USD |
+0.87
|
$5.97B 830.44M USD | $3M 417.53K USD | $8.04 1.12 USD | $8.16 1.13 USD | $5.97B 830.44M USD | 17.27 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.35 3.39 USD |
-1.81
|
$5.94B 826.17M USD | $8.59M 1.19M USD | $24.27 3.37 USD | $24.88 3.46 USD | $5.94B 826.17M USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.98 1.8 USD |
+1.25
|
$5.77B 802.12M USD | $2.92M 406.14K USD | $12.83 1.78 USD | $13.06 1.82 USD | $5.77B 802.12M USD | 33.28 | $0.39 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.16 2.53 USD |
+4.31
|
$4.88B 677.88M USD | $15.96M 2.22M USD | $17.31 2.41 USD | $18.4 2.56 USD | $4.88B 677.88M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $7.21 1 USD |
+1.12
|
$4.76B 662.36M USD | $4.41M 612.69K USD | $7.11 0.99 USD | $7.24 1.01 USD | $4.76B 662.36M USD | 80.11 | $0.09 0.01 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2 0.28 USD |
0
|
$4.08B 567.53M USD | $6.38M 887.31K USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.1 0.99 USD |
+0.28
|
$3.91B 543.87M USD | $3.09M 429.92K USD | $7.05 0.98 USD | $7.15 0.99 USD | $3.91B 543.87M USD | 33.80 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.74 0.94 USD |
+0.9
|
$3.88B 539.8M USD | $9.11M 1.27M USD | $6.66 0.93 USD | $6.84 0.95 USD | $3.88B 539.8M USD | 61.27 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.18 2.11 USD |
-0.33
|
$3.48B 484.06M USD | $1.88M 260.89K USD | $15.13 2.1 USD | $15.28 2.12 USD | $3.48B 484.06M USD | 126.50 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.57 1.75 USD |
+1.29
|
$3.18B 442.78M USD | $3.72M 517.68K USD | $12.34 1.72 USD | $12.61 1.75 USD | $3.18B 442.78M USD | 0 | -$2.19 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.11 0.57 USD |
-1.91
|
$2.92B 406.28M USD | $7.02M 976.49K USD | $4.06 0.56 USD | $4.19 0.58 USD | $2.92B 406.28M USD | 0 | -$1.57 -0.2 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.9 2.63 USD |
+0.69
|
$2.92B 405.32M USD | $1.75M 242.73K USD | $18.7 2.6 USD | $19.08 2.65 USD | $2.92B 405.32M USD | 29.53 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.21 2.67 USD |
+0.26
|
$2.5B 347.23M USD | $1.19M 165.82K USD | $19.14 2.66 USD | $19.43 2.7 USD | $2.5B 347.23M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.68 1.07 USD |
-0.9
|
$2.02B 280.33M USD | $1.34M 186.96K USD | $7.64 1.06 USD | $7.85 1.09 USD | $2.02B 280.33M USD | 40.42 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.14 0.44 USD |
-2.18
|
$1.76B 244.26M USD | $6.32M 879.28K USD | $3.13 0.44 USD | $3.2 0.44 USD | $1.76B 244.26M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.24 2.4 USD |
-0.23
|
$1.61B 223.74M USD | $1.44M 200.64K USD | $17.23 2.4 USD | $17.45 2.43 USD | $1.61B 223.74M USD | 78.36 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.06 2.65 USD |
-0.73
|
$1.53B 212.25M USD | $726.95K 101.08K USD | $18.91 2.63 USD | $19.21 2.67 USD | $1.53B 212.25M USD | 0 | -$0.45 -0.06 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}