Bolsa: Shanghai Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (57)
Shanghai (57)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $110.95 15.43 USD |
+0.44
|
$1.67T 231.93B USD | $57.2K 7.95K USD | $110.87 15.42 USD | $110.87 15.42 USD | $1.67T 231.93B USD | 17.17 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
-0.9
|
$675.26B 93.89B USD | $4.18M 581.59K USD | $7.6 1.06 USD | $7.6 1.06 USD | $675.26B 93.89B USD | 21.38 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.32 0.74 USD |
-0.19
|
$166.64B 23.17B USD | $1.15M 160.03K USD | $5.31 0.74 USD | $5.31 0.74 USD | $166.64B 23.17B USD | 17.73 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.5 2.71 USD |
-0.61
|
$82.88B 11.52B USD | $47.3K 6.58K USD | $19.38 2.69 USD | $19.38 2.69 USD | $82.88B 11.52B USD | 177.27 | $0.11 0.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.48 1.6 USD |
-2.05
|
$29.83B 4.15B USD | $13.59M 1.89M USD | $11.36 1.58 USD | $11.78 1.64 USD | $29.83B 4.15B USD | 18.22 | $0.63 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.16 1.97 USD |
-1.26
|
$25.75B 3.58B USD | $33.2K 4.62K USD | $14.26 1.98 USD | $14.26 1.98 USD | $25.75B 3.58B USD | 16.27 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
+0.14
|
$24.71B 3.44B USD | $24.7K 3.43K USD | $7.37 1.02 USD | $7.37 1.02 USD | $24.71B 3.44B USD | 36.75 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $20.33 2.83 USD |
+2.47
|
$22.48B 3.13B USD | $141.5K 19.67K USD | $20.1 2.79 USD | $20.1 2.79 USD | $22.48B 3.13B USD | 78.19 | $0.26 0.04 USD | |
| China Film Co., Ltd. 600977.SS | $10.45 1.45 USD |
+0.58
|
$19.51B 2.71B USD | $39.2K 5.45K USD | $10.47 1.46 USD | $10.47 1.46 USD | $19.51B 2.71B USD | 130.62 | $0.08 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.64 1.2 USD |
-2.15
|
$18.43B 2.56B USD | $70.6K 9.82K USD | $8.64 1.2 USD | $8.64 1.2 USD | $18.43B 2.56B USD | 14.16 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.75 1.08 USD |
+0.52
|
$17.22B 2.39B USD | $22.07M 3.07M USD | $7.72 1.07 USD | $7.97 1.11 USD | $17.22B 2.39B USD | 15.19 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.38 2.14 USD |
-0.58
|
$16.75B 2.33B USD | $4.24M 589.13K USD | $15.13 2.1 USD | $15.5 2.16 USD | $16.75B 2.33B USD | 12.30 | $1.25 0.17 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.12 1.82 USD |
+0.77
|
$16.64B 2.31B USD | $27.47M 3.82M USD | $13.08 1.82 USD | $13.34 1.85 USD | $16.64B 2.31B USD | 30.51 | $0.43 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $226.6 31.51 USD |
<0.01
|
$16.36B 2.28B USD | $6.2K 862.07 USD | $226.6 31.51 USD | $227.5 31.63 USD | $16.36B 2.28B USD | 16.72 | $13.55 1.88 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
+0.62
|
$16.2B 2.25B USD | $19.55M 2.72M USD | $3.22 0.45 USD | $3.27 0.45 USD | $16.2B 2.25B USD | 46.28 | $0.07 0.009 USD | |
| CHINESE MEDIA 600373.SS | $10.72 1.49 USD |
+0.09
|
$14.95B 2.08B USD | $53.5K 7.44K USD | $10.69 1.49 USD | $10.69 1.49 USD | $14.95B 2.08B USD | 20.22 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.54 2.58 USD |
+0.38
|
$14.66B 2.04B USD | $6.5K 903.78 USD | $18.42 2.56 USD | $18.42 2.56 USD | $14.66B 2.04B USD | 33.10 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.79 2.2 USD |
-1.07
|
$14.3B 1.99B USD | $171.1K 23.79K USD | $16.15 2.25 USD | $16.15 2.25 USD | $14.3B 1.99B USD | 12.24 | $1.29 0.18 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.3 4.07 USD |
+0.48
|
$13.13B 1.83B USD | $7.3K 1.02K USD | $29.22 4.06 USD | $29.22 4.06 USD | $13.13B 1.83B USD | 117.20 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.61 0.92 USD |
-0.45
|
$12.64B 1.76B USD | $371.3K 51.63K USD | $6.53 0.91 USD | $6.53 0.91 USD | $12.64B 1.76B USD | 14.36 | $0.46 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.49 3.13 USD |
+3.74
|
$11.67B 1.62B USD | $56.8K 7.9K USD | $22.45 3.12 USD | $22.45 3.12 USD | $11.67B 1.62B USD | 49.97 | $0.45 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.18 1.28 USD |
-2.44
|
$11.42B 1.59B USD | $34.8K 4.84K USD | $9.19 1.28 USD | $9.19 1.28 USD | $11.42B 1.59B USD | 11.76 | $0.78 0.11 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.28 1.01 USD |
+0.28
|
$10.83B 1.51B USD | $205.4K 28.56K USD | $7.29 1.01 USD | $7.29 1.01 USD | $10.83B 1.51B USD | 66.18 | $0.11 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.87 2.35 USD |
+3.12
|
$10.7B 1.49B USD | $133.9K 18.62K USD | $16.6 2.31 USD | $16.6 2.31 USD | $10.7B 1.49B USD | 337.40 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10 1.39 USD |
+1.11
|
$10.55B 1.47B USD | $53K 7.37K USD | $10.02 1.39 USD | $10.02 1.39 USD | $10.55B 1.47B USD | 71.42 | $0.14 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.21 1.14 USD |
-0.97
|
$10.34B 1.44B USD | $131.7K 18.31K USD | $8.18 1.14 USD | $8.18 1.14 USD | $10.34B 1.44B USD | 0 | -$1.32 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.83 3.17 USD |
-0.52
|
$9.97B 1.39B USD | $14.8M 2.06M USD | $22.6 3.14 USD | $23.13 3.22 USD | $9.97B 1.39B USD | 48.57 | $0.47 0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-1.67
|
$9.7B 1.35B USD | $387.1K 53.82K USD | $2.34 0.33 USD | $2.34 0.33 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| GEHUA NETWORK 600037.SS | $6.97 0.97 USD |
+0.87
|
$9.7B 1.35B USD | $68.1K 9.47K USD | $7 0.97 USD | $7 0.97 USD | $9.7B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.13 1.55 USD |
+0.72
|
$8.86B 1.23B USD | $54.2K 7.54K USD | $11.16 1.55 USD | $11.16 1.55 USD | $8.86B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.61 0.64 USD |
+1.1
|
$8.33B 1.16B USD | $142.8K 19.86K USD | $4.61 0.64 USD | $4.61 0.64 USD | $8.33B 1.16B USD | 153.66 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.49 2.29 USD |
+0.37
|
$6.56B 911.87M USD | $36.3K 5.05K USD | $16.39 2.28 USD | $16.39 2.28 USD | $6.56B 911.87M USD | 149.90 | $0.11 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.22 0.86 USD |
+2.47
|
$6.5B 903.67M USD | $85.7K 11.92K USD | $6.24 0.87 USD | $6.24 0.87 USD | $6.5B 903.67M USD | 155.50 | $0.04 0.005 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.41 1.17 USD |
0
|
$6.19B 860.1M USD | $59.5K 8.27K USD | $8.41 1.17 USD | $8.41 1.17 USD | $6.19B 860.1M USD | 17.16 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.15 1.41 USD |
+1
|
$6.04B 839.42M USD | $54.6K 7.59K USD | $10.1 1.4 USD | $10.1 1.4 USD | $6.04B 839.42M USD | 0 | -$0.15 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.71 0.24 USD |
+0.59
|
$5.97B 829.75M USD | $147.3K 20.48K USD | $1.71 0.24 USD | $1.71 0.24 USD | $5.97B 829.75M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.5 0.49 USD |
+1.45
|
$5.85B 813.21M USD | $28.6K 3.98K USD | $3.49 0.49 USD | $3.49 0.49 USD | $5.85B 813.21M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.36 3.67 USD |
+1.07
|
$5.56B 772.68M USD | $2.08M 288.83K USD | $26.14 3.63 USD | $26.75 3.72 USD | $5.56B 772.68M USD | 39.93 | $0.66 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.1 1.68 USD |
-1.39
|
$5.45B 758.25M USD | $5.8K 806.45 USD | $12.11 1.68 USD | $12.11 1.68 USD | $5.45B 758.25M USD | 25.74 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.81 1.09 USD |
-0.26
|
$5.31B 738.21M USD | $6.17M 857.44K USD | $7.78 1.08 USD | $7.9 1.1 USD | $5.31B 738.21M USD | 13.23 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.92 2.77 USD |
+0.66
|
$4.87B 677.29M USD | $77K 10.71K USD | $19.68 2.74 USD | $19.68 2.74 USD | $4.87B 677.29M USD | 284.57 | $0.07 0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.31 0.6 USD |
+0.94
|
$4.71B 655.21M USD | $68.4K 9.51K USD | $4.32 0.6 USD | $4.32 0.6 USD | $4.71B 655.21M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.52 0.91 USD |
-0.31
|
$4.38B 608.49M USD | $19.4K 2.7K USD | $6.52 0.91 USD | $6.52 0.91 USD | $4.38B 608.49M USD | 15.16 | $0.43 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.78 2.19 USD |
+0.96
|
$4.24B 589.04M USD | $5.69M 791.57K USD | $15.68 2.18 USD | $15.97 2.22 USD | $4.24B 589.04M USD | 131.50 | $0.12 0.02 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
-0.49
|
$4.16B 578.88M USD | $89.2K 12.4K USD | $2 0.28 USD | $2 0.28 USD | $4.16B 578.88M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.37 0.89 USD |
+1.11
|
$3.51B 487.95M USD | $31.4K 4.37K USD | $6.38 0.89 USD | $6.38 0.89 USD | $3.51B 487.95M USD | 33.52 | $0.19 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.24 2.12 USD |
+1.13
|
$3.49B 485.78M USD | $14.9K 2.07K USD | $15.22 2.12 USD | $15.22 2.12 USD | $3.49B 485.78M USD | 101.59 | $0.15 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
0
|
$3.45B 479.73M USD | $11.89M 1.65M USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.45B 479.73M USD | 54.45 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.31 1.57 USD |
-0.09
|
$2.87B 398.75M USD | $3.4K 472.75 USD | $11.38 1.58 USD | $11.38 1.58 USD | $2.87B 398.75M USD | 0 | -$3.14 -0.4 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.18 2.94 USD |
-2.93
|
$2.84B 394.41M USD | $19.1K 2.66K USD | $21.16 2.94 USD | $21.16 2.94 USD | $2.84B 394.41M USD | 0 | -$0.06 -0.008 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.69 2.46 USD |
-0.06
|
$2.73B 379.58M USD | $42.9K 5.96K USD | $17.24 2.4 USD | $17.24 2.4 USD | $2.73B 379.58M USD | 22.67 | $0.78 0.11 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.68 0.37 USD |
+5.1
|
$1.91B 264.92M USD | $364.7K 50.71K USD | $2.64 0.37 USD | $2.64 0.37 USD | $1.91B 264.92M USD | 0 | -$1.49 -0.2 USD | |
| *ST KEXIN 600234.SS | $6.92 0.96 USD |
+3.28
|
$1.82B 252.59M USD | $14.6K 2.03K USD | $6.95 0.97 USD | $6.95 0.97 USD | $1.82B 252.59M USD | 0 | -$0.53 -0.07 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.69 0.37 USD |
-4.27
|
$1.57B 218.59M USD | $329.6K 45.83K USD | $2.6 0.36 USD | $2.6 0.36 USD | $1.57B 218.59M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.87 2.07 USD |
-0.07
|
$1.39B 193.11M USD | $45.9K 6.38K USD | $14.64 2.04 USD | $14.64 2.04 USD | $1.39B 193.11M USD | 165.22 | $0.09 0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.35 2.13 USD |
+0.66
|
$1.23B 170.93M USD | $1.6K 222.47 USD | $15.21 2.11 USD | $15.21 2.11 USD | $1.23B 170.93M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.68 0.09 USD |
-5.56
|
$1.19B 165.93M USD | $143.56M 19.96M USD | $0.68 0.09 USD | $0.7099 0.1 USD | $1.19B 165.93M USD | 0 | -$0.36 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}