Bolsa: Shanghai Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (57)
Shanghai (57)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (57)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.34 15.9 USD |
-0.43
|
$1.74T 242.54B USD | $5.41M 752.69K USD | $114.28 15.89 USD | $115.5 16.06 USD | $1.74T 242.54B USD | 17.69 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
+0.38
|
$689.94B 95.93B USD | $77.08M 10.72M USD | $7.86 1.09 USD | $7.98 1.11 USD | $689.94B 95.93B USD | 21.43 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
+0.18
|
$170.08B 23.65B USD | $114.84M 15.97M USD | $5.41 0.75 USD | $5.47 0.76 USD | $170.08B 23.65B USD | 18.13 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $18.97 2.64 USD |
-1.66
|
$80.14B 11.14B USD | $12.7M 1.77M USD | $18.93 2.63 USD | $19.31 2.68 USD | $80.14B 11.14B USD | 189.69 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.62 1.62 USD |
-2.52
|
$29.57B 4.11B USD | $7.03M 978.16K USD | $11.59 1.61 USD | $11.94 1.66 USD | $29.57B 4.11B USD | 16.84 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.91 1.93 USD |
-1.35
|
$24.98B 3.47B USD | $5.25M 729.31K USD | $13.9 1.93 USD | $14.29 1.99 USD | $24.98B 3.47B USD | 17.17 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.27 1.01 USD |
-1.22
|
$24.44B 3.4B USD | $14.42M 2.01M USD | $7.25 1.01 USD | $7.39 1.03 USD | $24.44B 3.4B USD | 36.35 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.74 2.74 USD |
-1.15
|
$21.83B 3.03B USD | $7.1M 986.55K USD | $19.7 2.74 USD | $20.04 2.79 USD | $21.83B 3.03B USD | 98.70 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.87 1.37 USD |
-2.85
|
$20.6B 2.86B USD | $9.21M 1.28M USD | $9.83 1.37 USD | $10.32 1.43 USD | $20.6B 2.86B USD | 14.95 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.23 1.42 USD |
-0.1
|
$19.1B 2.66B USD | $7.36M 1.02M USD | $10.2 1.42 USD | $10.36 1.44 USD | $19.1B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.12 1.13 USD |
-0.49
|
$18.04B 2.51B USD | $5.28M 734.34K USD | $8.1 1.13 USD | $8.19 1.14 USD | $18.04B 2.51B USD | 15.92 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $240 33.37 USD |
-0.44
|
$17.29B 2.4B USD | $490.8K 68.24K USD | $238.77 33.2 USD | $241.85 33.63 USD | $17.29B 2.4B USD | 17.71 | $13.55 1.88 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.32 0.46 USD |
-0.6
|
$16.6B 2.31B USD | $48.78M 6.78M USD | $3.31 0.46 USD | $3.38 0.47 USD | $16.6B 2.31B USD | 41.50 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.22 2.12 USD |
-0.65
|
$16.31B 2.27B USD | $2.54M 352.99K USD | $15.09 2.1 USD | $15.41 2.14 USD | $16.31B 2.27B USD | 11.79 | $1.29 0.18 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.81 1.78 USD |
-2.36
|
$16.24B 2.26B USD | $17.45M 2.43M USD | $12.81 1.78 USD | $13.15 1.83 USD | $16.24B 2.26B USD | 29.79 | $0.43 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.46 2.29 USD |
-1.38
|
$14.75B 2.05B USD | $3.43M 477.35K USD | $16.4 2.28 USD | $16.76 2.33 USD | $14.75B 2.05B USD | 14.82 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.53 1.46 USD |
+0.38
|
$14.69B 2.04B USD | $2.76M 384.3K USD | $10.47 1.46 USD | $10.56 1.47 USD | $14.69B 2.04B USD | 23.39 | $0.45 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.51 2.57 USD |
-1.65
|
$14.63B 2.03B USD | $2.42M 336.22K USD | $18.46 2.57 USD | $18.87 2.62 USD | $14.63B 2.03B USD | 33.65 | $0.55 0.08 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.1 4.19 USD |
-4.47
|
$13.49B 1.88B USD | $6.41M 890.64K USD | $30.06 4.18 USD | $31.68 4.4 USD | $13.49B 1.88B USD | 120.40 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.3 1.15 USD |
-3.04
|
$12.35B 1.72B USD | $56.23M 7.82M USD | $8.27 1.15 USD | $8.58 1.19 USD | $12.35B 1.72B USD | 51.87 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.34 0.88 USD |
-0.63
|
$12.07B 1.68B USD | $6.93M 964.14K USD | $6.32 0.88 USD | $6.4 0.89 USD | $12.07B 1.68B USD | 19.21 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.81 3.17 USD |
-1.17
|
$11.84B 1.65B USD | $5.13M 713.47K USD | $22.76 3.16 USD | $23.13 3.22 USD | $11.84B 1.65B USD | 48.53 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.45 1.31 USD |
-1.36
|
$11.47B 1.59B USD | $5.67M 787.98K USD | $9.44 1.31 USD | $9.62 1.34 USD | $11.47B 1.59B USD | 10.61 | $0.89 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.4 1.45 USD |
+0.1
|
$10.97B 1.52B USD | $4.05M 563.64K USD | $10.26 1.43 USD | $10.42 1.45 USD | $10.97B 1.52B USD | 65.00 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.38 1.17 USD |
-1.18
|
$10.45B 1.45B USD | $11.48M 1.6M USD | $8.37 1.16 USD | $8.69 1.21 USD | $10.45B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.42 2.14 USD |
+0.85
|
$9.78B 1.36B USD | $4.35M 604.7K USD | $15.12 2.1 USD | $15.69 2.18 USD | $9.78B 1.36B USD | 308.39 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.01 0.97 USD |
-1.13
|
$9.76B 1.36B USD | $9.28M 1.29M USD | $6.99 0.97 USD | $7.11 0.99 USD | $9.76B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.08 3.07 USD |
-1.43
|
$9.59B 1.33B USD | $7.78M 1.08M USD | $22.04 3.06 USD | $22.54 3.13 USD | $9.59B 1.33B USD | 81.77 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.52 1.6 USD |
-2.62
|
$9.17B 1.27B USD | $4.73M 657.63K USD | $11.5 1.6 USD | $11.79 1.64 USD | $9.17B 1.27B USD | 576.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.22 0.31 USD |
-1.77
|
$9.01B 1.25B USD | $22.99M 3.2M USD | $2.21 0.31 USD | $2.27 0.32 USD | $9.01B 1.25B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.7 0.65 USD |
-1.67
|
$8.5B 1.18B USD | $28.52M 3.97M USD | $4.68 0.65 USD | $4.83 0.67 USD | $8.5B 1.18B USD | 156.66 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.7 0.93 USD |
-2.62
|
$7B 973.41M USD | $13.8M 1.92M USD | $6.68 0.93 USD | $6.93 0.96 USD | $7B 973.41M USD | 167.50 | $0.04 0.005 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.9 0.54 USD |
-0.76
|
$6.52B 906.15M USD | $13.73M 1.91M USD | $3.89 0.54 USD | $3.96 0.55 USD | $6.52B 906.15M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.14 2.24 USD |
-1.16
|
$6.42B 892.52M USD | $2.41M 335.57K USD | $16.02 2.23 USD | $16.43 2.28 USD | $6.42B 892.52M USD | 269.00 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-2.16
|
$6.28B 873.42M USD | $116.68M 16.22M USD | $1.77 0.25 USD | $1.84 0.26 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.96 1.38 USD |
-2.06
|
$5.92B 823.7M USD | $9.2M 1.28M USD | $9.92 1.38 USD | $10.21 1.42 USD | $5.92B 823.7M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.41 3.81 USD |
-0.94
|
$5.78B 803.46M USD | $1.71M 238.03K USD | $27.28 3.79 USD | $27.85 3.87 USD | $5.78B 803.46M USD | 40.30 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.74 1.08 USD |
-2.15
|
$5.69B 791.58M USD | $7.64M 1.06M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.69B 791.58M USD | 16.46 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.43 1.73 USD |
-1.04
|
$5.52B 768.14M USD | $2.92M 405.66K USD | $12.39 1.72 USD | $12.68 1.76 USD | $5.52B 768.14M USD | 31.87 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.1 1.13 USD |
-0.25
|
$5.49B 763.66M USD | $5.23M 726.98K USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.49B 763.66M USD | 13.72 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.49 0.62 USD |
-1.97
|
$4.91B 682.57M USD | $12.65M 1.76M USD | $4.47 0.62 USD | $4.58 0.64 USD | $4.91B 682.57M USD | 224.50 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.4 2.7 USD |
-2.66
|
$4.74B 659.61M USD | $3.12M 433.23K USD | $19.28 2.68 USD | $20 2.78 USD | $4.74B 659.61M USD | 0 | -$0.06 -0.008 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
-2.04
|
$4.5B 626.22M USD | $3.62M 503.63K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.5B 626.22M USD | 74.55 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.19 0.3 USD |
-2.23
|
$4.47B 621.44M USD | $29.69M 4.13M USD | $2.18 0.3 USD | $2.35 0.33 USD | $4.47B 621.44M USD | 0 | -$0.05 -0.006 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.87 2.21 USD |
-2.52
|
$4.26B 592.4M USD | $6.04M 840.18K USD | $15.78 2.19 USD | $16.28 2.26 USD | $4.26B 592.4M USD | 0 | -$0.07 -0.009 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.43 0.89 USD |
-0.62
|
$3.54B 492.54M USD | $3.11M 432.74K USD | $6.39 0.89 USD | $6.5 0.9 USD | $3.54B 492.54M USD | 30.61 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.03 0.84 USD |
-2.11
|
$3.47B 482.94M USD | $9.64M 1.34M USD | $6.01 0.84 USD | $6.2 0.86 USD | $3.47B 482.94M USD | 54.81 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.67 2.04 USD |
-1.74
|
$3.36B 467.61M USD | $4.34M 603.43K USD | $14.58 2.03 USD | $15.05 2.09 USD | $3.36B 467.61M USD | 122.25 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.2 1.7 USD |
+2.87
|
$3.09B 429.74M USD | $13.08M 1.82M USD | $11.76 1.64 USD | $12.76 1.77 USD | $3.09B 429.74M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.3 2.41 USD |
-1.31
|
$2.67B 371M USD | $1.61M 223.23K USD | $17.26 2.4 USD | $17.64 2.45 USD | $2.67B 371M USD | 27.03 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $17.27 2.4 USD |
-5.01
|
$2.25B 312.17M USD | $6.64M 922.87K USD | $17.27 2.4 USD | $18.22 2.53 USD | $2.25B 312.17M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.94 0.41 USD |
-2
|
$2.09B 290.63M USD | $7M 973.82K USD | $2.92 0.41 USD | $3.03 0.42 USD | $2.09B 290.63M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $6.92 0.96 USD |
-4.68
|
$1.82B 252.59M USD | $6.46M 898.45K USD | $6.91 0.96 USD | $7.45 1.04 USD | $1.82B 252.59M USD | 36.42 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.94 0.41 USD |
-3.29
|
$1.64B 228.7M USD | $12.22M 1.7M USD | $2.91 0.4 USD | $3.04 0.42 USD | $1.64B 228.7M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.55 2.72 USD |
-2.2
|
$1.57B 217.7M USD | $2.6M 361.89K USD | $19.5 2.71 USD | $20.19 2.81 USD | $1.57B 217.7M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.53 2.16 USD |
-1.71
|
$1.45B 201.55M USD | $2.94M 408.47K USD | $15.45 2.15 USD | $15.95 2.22 USD | $1.45B 201.55M USD | 70.59 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}