Página de resultados 24 para o Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guolian CSI500 ETF 515550.SS | $1.17 0.16 USD |
-0.09
|
$0 0 USD | $234.4K 32.59K USD | $1.13 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.53 0.21 USD |
+1.26
|
$0 0 USD | $50.85K 7.07K USD | $1.51 0.21 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $25.37 3.53 USD |
-6.93
|
$0 0 USD | $1.87M 259.34K USD | $25.13 3.49 USD | $27.14 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Film&Television ETF 516620.SS | $0.9 0.12 USD |
-1.21
|
$0 0 USD | $4.38M 609.07K USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Semiconductor Industry ETF 512760.SS | $1.06 0.15 USD |
+0.76
|
$0 0 USD | $224.51M 31.22M USD | $1.05 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $13.13 1.83 USD |
-7.43
|
$0 0 USD | $3.93M 546.23K USD | $12.86 1.79 USD | $13.96 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $1.9 0.26 USD |
-3.46
|
$0 0 USD | $353.38K 49.13K USD | $1.86 0.26 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.53 0.07 USD |
-1.68
|
$0 0 USD | $21.5M 2.99M USD | $0.52 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.08 0.29 USD |
-0.34
|
$0 0 USD | $1.24M 172.47K USD | $2.06 0.29 USD | $2.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.6899 0.1 USD |
-0.72
|
$0 0 USD | $2.41M 334.65K USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.18 0.16 USD |
-0.92
|
$0 0 USD | $648.7K 90.2K USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.36 0.33 USD |
+0.85
|
$0 0 USD | $901.9K 125.4K USD | $2.33 0.32 USD | $2.37 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.08 0.15 USD |
+1.6
|
$0 0 USD | $368.01M 51.17M USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.8 0.11 USD |
0
|
$0 0 USD | $18.54M 2.58M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $6.39 0.89 USD |
+1.43
|
$0 0 USD | $3.23M 448.97K USD | $6.28 0.87 USD | $6.56 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $15.2 2.11 USD |
-3
|
$0 0 USD | $2.31M 321.58K USD | $14.99 2.08 USD | $15.8 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.14 0.16 USD |
+0.53
|
$0 0 USD | $29.85M 4.15M USD | $1.13 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.9699 0.14 USD |
+0.31
|
$0 0 USD | $453.7K 63.08K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.63 0.09 USD |
-2.49
|
$0 0 USD | $3.56B 495.28M USD | $0.6199 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.47 0.2 USD |
-0.74
|
$0 0 USD | $244.32M 33.97M USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.8599 0.12 USD |
-3.04
|
$0 0 USD | $34.36M 4.78M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.52 0.49 USD |
-0.96
|
$0 0 USD | $2.8M 389.84K USD | $3.52 0.49 USD | $3.6 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.7299 0.1 USD |
+0.41
|
$0 0 USD | $1.53M 213.15K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 500 ETF 510570.SS | $0.8299 0.12 USD |
+0.97
|
$0 0 USD | $84.9K 11.8K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.9499 0.13 USD |
+0.21
|
$0 0 USD | $757.36M 105.31M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.5 0.07 USD |
+0.8
|
$0 0 USD | $35.98M 5M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.46 0.06 USD |
-1.49
|
$0 0 USD | $1.12M 156.16K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.91 0.13 USD |
+0.78
|
$0 0 USD | $140.7K 19.56K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4 0.06 USD |
+1.52
|
$0 0 USD | $8.6M 1.2M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.21 0.31 USD |
-1.3
|
$0 0 USD | $2.45B 340.96M USD | $2.18 0.3 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.44 0.06 USD |
-2.43
|
$0 0 USD | $2.25M 313.26K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.68 0.09 USD |
+2.57
|
$0 0 USD | $307.31K 42.73K USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.92 0.41 USD |
+0.62
|
$0 0 USD | $4.83M 672.04K USD | $2.87 0.4 USD | $2.93 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4 0.05 USD |
-1.25
|
$0 0 USD | $15.11M 2.1M USD | $0.39 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Internet of Things ETF 516330.SS | $0.88 0.12 USD |
-2.23
|
$0 0 USD | $377K 52.42K USD | $0.88 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.03 0.14 USD |
-1.43
|
$0 0 USD | $1.33M 184.32K USD | $1.03 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.4199 0.06 USD |
-5.02
|
$0 0 USD | $3.84B 533.71M USD | $0.4099 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $1.02 0.14 USD |
-2.58
|
$0 0 USD | $17.32M 2.41M USD | $1 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $1.02 0.14 USD |
-2.68
|
$0 0 USD | $189.42M 26.34M USD | $1.01 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.21 0.17 USD |
+4.04
|
$0 0 USD | $4.04M 562.28K USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDEN EAGLE CASH GAIN E 511770.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.5K 764.74 USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $9.11 1.27 USD |
+7.95
|
$0 0 USD | $2.01M 280.06K USD | $8.36 1.16 USD | $9.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.8699 0.12 USD |
+0.92
|
$0 0 USD | $71.01M 9.87M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $117.46 16.33 USD |
-0.23
|
$0 0 USD | $4.41M 612.49K USD | $117.31 16.31 USD | $117.46 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $0.93 0.13 USD |
-1.58
|
$0 0 USD | $8.09M 1.12M USD | $0.92 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.21 0.17 USD |
+0.92
|
$0 0 USD | $8.61M 1.2M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.6199 0.09 USD |
+3.18
|
$0 0 USD | $32.85M 4.57M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.6899 0.1 USD |
+0.43
|
$0 0 USD | $67.93M 9.45M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.3 0.18 USD |
+2.13
|
$0 0 USD | $148.41M 20.63M USD | $1.26 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI300 ETF 515360.SS | $4.88 0.68 USD |
-0.33
|
$0 0 USD | $381.1K 52.99K USD | $4.85 0.67 USD | $5 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.8499 0.12 USD |
+0.83
|
$0 0 USD | $4M 556.09K USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $0.9599 0.13 USD |
+3.11
|
$0 0 USD | $200.19M 27.84M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.33 0.18 USD |
+1.45
|
$0 0 USD | $2.18M 303.63K USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.49 0.21 USD |
-0.07
|
$0 0 USD | $35.35M 4.92M USD | $1.46 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $20.4 2.84 USD |
+4.78
|
$0 0 USD | $634.98K 88.29K USD | $19.9 2.77 USD | $20.85 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $0.9699 0.14 USD |
-4.24
|
$0 0 USD | $2M 278.55K USD | $0.9599 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.29 0.18 USD |
+4.78
|
$0 0 USD | $29.23M 4.06M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.21 0.17 USD |
+1.34
|
$0 0 USD | $18.15M 2.52M USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $17.44 2.42 USD |
-7.98
|
$0 0 USD | $12M 1.67M USD | $17.06 2.37 USD | $18.71 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.56 0.08 USD |
+1.63
|
$0 0 USD | $25.06M 3.48M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.63 0.09 USD |
+3.64
|
$0 0 USD | $16.37M 2.28M USD | $0.5999 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.89 0.12 USD |
-1.11
|
$0 0 USD | $2.11M 293.41K USD | $0.89 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.05 0.15 USD |
-5.76
|
$0 0 USD | $147.54M 20.52M USD | $1.04 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2.06 0.29 USD |
0
|
$0 0 USD | $109.56K 15.23K USD | $2.02 0.28 USD | $2.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $28.25 3.93 USD |
+5.14
|
$0 0 USD | $996.51K 138.56K USD | $27 3.75 USD | $29.2 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.9399 0.13 USD |
+0.97
|
$0 0 USD | $486.72M 67.68M USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $1.65M 229.17K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.33 0.18 USD |
+1.07
|
$0 0 USD | $462.6K 64.32K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.12 0.16 USD |
+2.57
|
$0 0 USD | $48.36M 6.72M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $0.9899 0.14 USD |
-2.67
|
$0 0 USD | $36.43M 5.07M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.33 0.05 USD |
-1.22
|
$0 0 USD | $56.29M 7.83M USD | $0.32 0.04 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.64 0.09 USD |
-3.17
|
$0 0 USD | $6.24M 867.78K USD | $0.63 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $6.87 0.95 USD |
-0.45
|
$0 0 USD | $2.16M 300.22K USD | $6.87 0.95 USD | $6.91 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $2.69M 373.43K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.71 0.65 USD |
-0.34
|
$0 0 USD | $1.38M 191.69K USD | $4.67 0.65 USD | $4.72 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.08 1.26 USD |
-0.98
|
$0 0 USD | $1.97M 273.52K USD | $8.83 1.23 USD | $9.21 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $18.52 2.58 USD |
+2.26
|
$0 0 USD | $1.01M 140.11K USD | $18.21 2.53 USD | $19.26 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $3.92 0.55 USD |
0
|
$0 0 USD | $975.6K 135.65K USD | $3.9 0.54 USD | $4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.34 0.19 USD |
+0.9
|
$0 0 USD | $24.52M 3.41M USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.5899 0.08 USD |
-2.3
|
$0 0 USD | $7.96M 1.11M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.37 0.19 USD |
+3.41
|
$0 0 USD | $11.13M 1.55M USD | $1.33 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.4699 0.06 USD |
0
|
$0 0 USD | $6.84M 951.4K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.14 16.29 USD |
-0.16
|
$0 0 USD | $127.6K 17.74K USD | $117 16.27 USD | $117.22 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $6.29 0.87 USD |
-2.18
|
$0 0 USD | $1.92M 266.49K USD | $6.18 0.86 USD | $6.43 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.55 0.49 USD |
+1.46
|
$0 0 USD | $2.12B 294.95M USD | $3.52 0.49 USD | $3.57 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $0.93 0.13 USD |
-0.64
|
$0 0 USD | $77.15M 10.73M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.04 0.14 USD |
+0.68
|
$0 0 USD | $873.8K 121.5K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.75 0.24 USD |
0
|
$0 0 USD | $6.61K 918.8 USD | $1.71 0.24 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.48 0.76 USD |
+0.18
|
$0 0 USD | $1.67M 232.8K USD | $5.44 0.76 USD | $5.55 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.17 0.16 USD |
+0.17
|
$0 0 USD | $30.61M 4.26M USD | $1.16 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.53 0.35 USD |
0
|
$0 0 USD | $33.05M 4.6M USD | $2.5 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $1.03 0.14 USD |
-1.16
|
$0 0 USD | $3.89M 540.29K USD | $1.02 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.25 0.17 USD |
+0.48
|
$0 0 USD | $905.8K 125.95K USD | $1.23 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $19.52 2.71 USD |
-7.22
|
$0 0 USD | $3.04M 422.68K USD | $19.4 2.7 USD | $21.15 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.04 0.14 USD |
-2.8
|
$0 0 USD | $104.3M 14.5M USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.52 0.07 USD |
-1.9
|
$0 0 USD | $2M 277.73K USD | $0.51 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.63 0.09 USD |
+1.78
|
$0 0 USD | $23.27M 3.24M USD | $0.6099 0.08 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $0.9499 0.13 USD |
+1.61
|
$0 0 USD | $4.98M 692.88K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.5699 0.08 USD |
+0.35
|
$0 0 USD | $1.65M 229.02K USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||