Bolsa: Shanghai Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.07 0.98 USD |
-0.14
|
$2.36T 328.15B USD | $127.75M 17.76M USD | $7.06 0.98 USD | $7.1 0.99 USD | $2.36T 328.15B USD | 7.28 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,556.78 216.46 USD |
-1.01
|
$1.96T 271.92B USD | $1.14M 158.6K USD | $1,556.78 216.46 USD | $1,574.63 218.94 USD | $1.96T 271.92B USD | 21.95 | $70.92 9.86 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.54 0.77 USD |
0
|
$1.91T 265.86B USD | $125.36M 17.43M USD | $5.51 0.77 USD | $5.56 0.77 USD | $1.91T 265.86B USD | 7.38 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.22 15.88 USD |
+0.02
|
$1.75T 243.09B USD | $2.47M 343.19K USD | $113.68 15.81 USD | $114.75 15.96 USD | $1.75T 243.09B USD | 17.68 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.06 1.26 USD |
-0.22
|
$1.64T 227.89B USD | $28.85M 4.01M USD | $9.04 1.26 USD | $9.1 1.27 USD | $1.64T 227.89B USD | 7.02 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.55 0.77 USD |
-0.36
|
$1.53T 212.55B USD | $62.69M 8.72M USD | $5.53 0.77 USD | $5.58 0.78 USD | $1.53T 212.55B USD | 7.40 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.23 1.14 USD |
+0.61
|
$1.46T 202.89B USD | $24.84M 3.45M USD | $8.15 1.13 USD | $8.24 1.15 USD | $1.46T 202.89B USD | 9.04 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.93 6.11 USD |
-0.27
|
$1.12T 155.12B USD | $19.34M 2.69M USD | $43.75 6.08 USD | $44.17 6.14 USD | $1.12T 155.12B USD | 7.80 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.59 5.37 USD |
+1.53
|
$913.16B 126.97B USD | $5.9M 819.82K USD | $37.85 5.26 USD | $38.75 5.39 USD | $913.16B 126.97B USD | 9.48 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.69 7.47 USD |
+0.86
|
$894.83B 124.42B USD | $21.67M 3.01M USD | $53 7.37 USD | $54.15 7.53 USD | $894.83B 124.42B USD | 8.38 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.61 5.51 USD |
-0.23
|
$755.56B 105.06B USD | $8.22M 1.14M USD | $39.55 5.5 USD | $40.04 5.57 USD | $755.56B 105.06B USD | 14.04 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.37 4.22 USD |
-0.39
|
$743.1B 103.32B USD | $23.39M 3.25M USD | $30.23 4.2 USD | $30.56 4.25 USD | $743.1B 103.32B USD | 22.00 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.9 1.1 USD |
-0.25
|
$687.29B 95.56B USD | $15.58M 2.17M USD | $7.88 1.1 USD | $7.94 1.1 USD | $687.29B 95.56B USD | 21.35 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.72 0.8 USD |
+0.53
|
$649.25B 90.27B USD | $27.16M 3.78M USD | $5.68 0.79 USD | $5.73 0.8 USD | $649.25B 90.27B USD | 14.29 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.72 1.07 USD |
+0.65
|
$533.94B 74.24B USD | $29.47M 4.1M USD | $7.63 1.06 USD | $7.73 1.07 USD | $533.94B 74.24B USD | 6.65 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
0
|
$518.46B 72.09B USD | $54.37M 7.56M USD | $5.34 0.74 USD | $5.39 0.75 USD | $518.46B 72.09B USD | 6.70 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.72 2.6 USD |
+0.7
|
$489.32B 68.04B USD | $72.17M 10.04M USD | $18.48 2.57 USD | $18.87 2.62 USD | $489.32B 68.04B USD | 13.97 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.81 3.17 USD |
0
|
$473.86B 65.89B USD | $12.26M 1.7M USD | $22.69 3.15 USD | $22.88 3.18 USD | $473.86B 65.89B USD | 7.12 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.75 1.08 USD |
-0.64
|
$407.77B 56.7B USD | $15.45M 2.15M USD | $7.75 1.08 USD | $7.84 1.09 USD | $407.77B 56.7B USD | 6.56 | $1.18 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.22 11.71 USD |
+1.59
|
$402.13B 55.91B USD | $14.7M 2.04M USD | $83.41 11.6 USD | $84.68 11.77 USD | $402.13B 55.91B USD | 165.13 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.78 2.61 USD |
-0.05
|
$372.95B 51.86B USD | $19.41M 2.7M USD | $18.74 2.61 USD | $18.9 2.63 USD | $372.95B 51.86B USD | 15.39 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.75 3.58 USD |
+0.31
|
$361.57B 50.27B USD | $16.01M 2.23M USD | $25.55 3.55 USD | $25.75 3.58 USD | $361.57B 50.27B USD | 17.05 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.13 1.69 USD |
-0.82
|
$356.04B 49.51B USD | $26.47M 3.68M USD | $12.12 1.69 USD | $12.25 1.7 USD | $356.04B 49.51B USD | 9.70 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.4 1.17 USD |
+1.94
|
$341.16B 47.44B USD | $46.99M 6.53M USD | $8.15 1.13 USD | $8.42 1.17 USD | $341.16B 47.44B USD | 9.23 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $53.47 7.43 USD |
-1.89
|
$341.09B 47.43B USD | $30.08M 4.18M USD | $53.28 7.41 USD | $54.63 7.6 USD | $341.09B 47.43B USD | 49.05 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.31 4.77 USD |
+2.39
|
$299.19B 41.6B USD | $10.26M 1.43M USD | $33.28 4.63 USD | $34.33 4.77 USD | $299.19B 41.6B USD | 7.71 | $4.45 0.62 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.91 0.82 USD |
+0.68
|
$290.22B 40.35B USD | $15.46M 2.15M USD | $5.85 0.81 USD | $5.92 0.82 USD | $290.22B 40.35B USD | 22.73 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.49 2.43 USD |
+0.17
|
$283.48B 39.42B USD | $9.9M 1.38M USD | $17.3 2.41 USD | $17.51 2.43 USD | $283.48B 39.42B USD | 7.63 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $651.52 90.59 USD |
-1.08
|
$271.98B 37.82B USD | $1.66M 230.39K USD | $651.14 90.54 USD | $665.19 92.49 USD | $271.98B 37.82B USD | 1974.30 | $0.33 0.05 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.15 6.28 USD |
+1.76
|
$251.06B 34.91B USD | $11.36M 1.58M USD | $44.37 6.17 USD | $45.75 6.36 USD | $251.06B 34.91B USD | 37.94 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.59 2.31 USD |
+0.18
|
$249.15B 34.64B USD | $31.4M 4.37M USD | $16.54 2.3 USD | $16.78 2.33 USD | $249.15B 34.64B USD | 5.38 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
-0.18
|
$235.53B 32.75B USD | $45.96M 6.39M USD | $5.69 0.79 USD | $5.74 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.15 26.44 USD |
-0.96
|
$231.98B 32.25B USD | $2.1M 291.6K USD | $189.85 26.4 USD | $193.15 26.86 USD | $231.98B 32.25B USD | 18.37 | $10.35 1.44 USD | |
| Seres Group Co.,Ltd 601127.SS | $140.97 19.6 USD |
-3.36
|
$230.26B 32.02B USD | $29.36M 4.08M USD | $140.58 19.55 USD | $144.98 20.16 USD | $230.26B 32.02B USD | 32.86 | $4.29 0.6 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
0
|
$228.57B 31.78B USD | $34.88M 4.85M USD | $3.97 0.55 USD | $4.02 0.56 USD | $228.57B 31.78B USD | 6.34 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.66 3.57 USD |
-0.39
|
$221.92B 30.86B USD | $9.5M 1.32M USD | $25.58 3.56 USD | $25.85 3.59 USD | $221.92B 30.86B USD | 12.27 | $2.09 0.29 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.85 2.9 USD |
+0.14
|
$202.14B 28.11B USD | $10.95M 1.52M USD | $20.6 2.86 USD | $20.92 2.91 USD | $202.14B 28.11B USD | 9.06 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.92 1.52 USD |
-0.55
|
$200.4B 27.86B USD | $31.08M 4.32M USD | $10.92 1.52 USD | $11.04 1.54 USD | $200.4B 27.86B USD | 6.31 | $1.73 0.24 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.71 1.35 USD |
+1.67
|
$199.72B 27.77B USD | $61.26M 8.52M USD | $9.57 1.33 USD | $9.76 1.36 USD | $199.72B 27.77B USD | 21.57 | $0.45 0.06 USD | |
| BeiGene, Ltd. 688235.SS | $228.62 31.79 USD |
-1.03
|
$197.54B 27.47B USD | $1.58M 219.59K USD | $227.73 31.66 USD | $236.36 32.86 USD | $197.54B 27.47B USD | 0 | -$2.01 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
0
|
$197.34B 27.44B USD | $12.3M 1.71M USD | $7.25 1.01 USD | $7.3 1.02 USD | $197.34B 27.44B USD | 14.56 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.8 4.28 USD |
+0.65
|
$194.82B 27.09B USD | $16.72M 2.33M USD | $30.62 4.26 USD | $31.08 4.32 USD | $194.82B 27.09B USD | 26.32 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.63 2.31 USD |
-1.42
|
$192.5B 26.77B USD | $16.88M 2.35M USD | $16.5 2.29 USD | $16.83 2.34 USD | $192.5B 26.77B USD | 97.82 | $0.17 0.02 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.45 8.68 USD |
+0.64
|
$180.44B 25.09B USD | $13.94M 1.94M USD | $61.8 8.59 USD | $63.02 8.76 USD | $180.44B 25.09B USD | 16.09 | $3.88 0.54 USD | |
| NARI 600406.SS | $22.39 3.11 USD |
-0.27
|
$179.84B 25.01B USD | $7.69M 1.07M USD | $22.38 3.11 USD | $22.72 3.16 USD | $179.84B 25.01B USD | 23.08 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.98 1.39 USD |
-0.1
|
$179.64B 24.98B USD | $12M 1.67M USD | $9.97 1.39 USD | $10.1 1.4 USD | $179.64B 24.98B USD | 21.23 | $0.47 0.07 USD | |
| MINSHENG BANK 600016.SS | $4.19 0.58 USD |
+0.72
|
$178.74B 24.85B USD | $108.26M 15.05M USD | $4.15 0.58 USD | $4.21 0.59 USD | $178.74B 24.85B USD | 6.75 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $55.52 7.72 USD |
-1
|
$174.32B 24.24B USD | $9.79M 1.36M USD | $55.35 7.7 USD | $56.19 7.81 USD | $174.32B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
+0.93
|
$169.77B 23.6B USD | $91.04M 12.66M USD | $5.37 0.75 USD | $5.45 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.91 3.19 USD |
-2.18
|
$169.44B 23.56B USD | $12.1M 1.68M USD | $22.9 3.18 USD | $23.41 3.26 USD | $169.44B 23.56B USD | 15.37 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $18.67 2.6 USD |
-1.27
|
$158.23B 22B USD | $19.46M 2.71M USD | $18.6 2.59 USD | $18.88 2.63 USD | $158.23B 22B USD | 23.04 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $129.2 17.96 USD |
-0.76
|
$157.23B 21.86B USD | $6.2M 861.92K USD | $126.7 17.62 USD | $129.36 17.99 USD | $157.23B 21.86B USD | 42.64 | $3.03 0.42 USD | |
| CMOC Group Limited 603993.SS | $7.46 1.04 USD |
+3.18
|
$155.24B 21.59B USD | $121.8M 16.94M USD | $7.31 1.02 USD | $7.5 1.04 USD | $155.24B 21.59B USD | 10.50 | $0.71 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.18 8.37 USD |
-0.2
|
$153.87B 21.39B USD | $4.97M 691.51K USD | $59.8 8.31 USD | $60.65 8.43 USD | $153.87B 21.39B USD | 19.28 | $3.12 0.43 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.81 1.5 USD |
-1.28
|
$153.57B 21.35B USD | $34.18M 4.75M USD | $10.81 1.5 USD | $10.96 1.52 USD | $153.57B 21.35B USD | 7.50 | $1.44 0.2 USD | |
| BAO IRON 600019.SS | $6.87 0.96 USD |
+0.15
|
$150.51B 20.93B USD | $12.62M 1.75M USD | $6.81 0.95 USD | $6.88 0.96 USD | $150.51B 20.93B USD | 19.08 | $0.36 0.05 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $289.26 40.22 USD |
+1.97
|
$150.42B 20.91B USD | $1.57M 218.64K USD | $284.02 39.49 USD | $294.87 41 USD | $150.42B 20.91B USD | 41.26 | $7.01 0.97 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.96 3.19 USD |
-0.39
|
$149.14B 20.74B USD | $3.83M 533.18K USD | $22.8 3.17 USD | $23.05 3.2 USD | $149.14B 20.74B USD | 26.39 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.69 2.32 USD |
+0.18
|
$142.36B 19.79B USD | $9.51M 1.32M USD | $16.58 2.31 USD | $16.73 2.33 USD | $142.36B 19.79B USD | 9.48 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.81 2.2 USD |
-0.57
|
$139.95B 19.46B USD | $20.71M 2.88M USD | $15.78 2.19 USD | $15.98 2.22 USD | $139.95B 19.46B USD | 19.51 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.12 4.33 USD |
+0.19
|
$139.18B 19.35B USD | $10.49M 1.46M USD | $30.95 4.3 USD | $31.19 4.34 USD | $139.18B 19.35B USD | 32.08 | $0.97 0.13 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.45 7.01 USD |
+0.48
|
$135.67B 18.86B USD | $7.88M 1.1M USD | $49.8 6.92 USD | $50.84 7.07 USD | $135.67B 18.86B USD | 5.78 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.34 2.27 USD |
-0.06
|
$135.44B 18.83B USD | $6.4M 890.52K USD | $16.26 2.26 USD | $16.35 2.27 USD | $135.44B 18.83B USD | 14.20 | $1.15 0.16 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.67 6.77 USD |
+1.38
|
$134.12B 18.65B USD | $11.3M 1.57M USD | $47.55 6.61 USD | $48.75 6.78 USD | $134.12B 18.65B USD | 43.07 | $1.13 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
0
|
$133.87B 18.61B USD | $7.75M 1.08M USD | $5.73 0.8 USD | $5.78 0.8 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
+0.15
|
$133.78B 18.6B USD | $15.84M 2.2M USD | $6.63 0.92 USD | $6.67 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| China Coal Energy Company Limited 601898.SS | $10.87 1.51 USD |
+0.46
|
$132.97B 18.49B USD | $8.62M 1.2M USD | $10.71 1.49 USD | $10.95 1.52 USD | $132.97B 18.49B USD | 8.36 | $1.3 0.18 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.28 0.87 USD |
0
|
$132.78B 18.46B USD | $25.69M 3.57M USD | $6.25 0.87 USD | $6.31 0.88 USD | $132.78B 18.46B USD | 5.92 | $1.06 0.15 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.08 4.32 USD |
+0.84
|
$132.47B 18.42B USD | $19.29M 2.68M USD | $30.4 4.23 USD | $31.29 4.35 USD | $132.47B 18.42B USD | 48.56 | $0.64 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $285.12 39.64 USD |
+2.06
|
$131.92B 18.34B USD | $2.27M 315.2K USD | $276.62 38.46 USD | $286.94 39.9 USD | $131.92B 18.34B USD | 78.54 | $3.63 0.5 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.18
|
$128.44B 17.86B USD | $18.69M 2.6M USD | $5.54 0.77 USD | $5.6 0.78 USD | $128.44B 17.86B USD | 5.37 | $1.04 0.14 USD | |
| Air China Limited 601111.SS | $8.14 1.13 USD |
+3.69
|
$127.14B 17.68B USD | $47.16M 6.56M USD | $7.87 1.09 USD | $8.15 1.13 USD | $127.14B 17.68B USD | 0 | -$0.02 -0.002 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.88 2.21 USD |
+0.13
|
$127.11B 17.67B USD | $7.43M 1.03M USD | $15.78 2.19 USD | $15.96 2.22 USD | $127.11B 17.67B USD | 18.25 | $0.87 0.12 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.07 8.49 USD |
+0.31
|
$124.59B 17.32B USD | $2.9M 402.55K USD | $60.74 8.45 USD | $61.16 8.5 USD | $124.59B 17.32B USD | 32.31 | $1.89 0.26 USD | |
| China Communications Construction Company Limited 601800.SS | $8.74 1.22 USD |
-0.11
|
$124.25B 17.28B USD | $7.86M 1.09M USD | $8.61 1.2 USD | $8.76 1.22 USD | $124.25B 17.28B USD | 6.42 | $1.36 0.19 USD | |
| PIENTZEHUANG 600436.SS | $204.69 28.46 USD |
-0.36
|
$123.49B 17.17B USD | $712.4K 99.05K USD | $204.2 28.39 USD | $205.47 28.57 USD | $123.49B 17.17B USD | 41.18 | $4.97 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.23
|
$123.06B 17.11B USD | $38.74M 5.39M USD | $4.29 0.6 USD | $4.32 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $32.96 4.58 USD |
0
|
$121.73B 16.93B USD | $3.57M 496.57K USD | $32.79 4.56 USD | $33.05 4.6 USD | $121.73B 16.93B USD | 31.69 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.5 1.04 USD |
+0.13
|
$119.36B 16.6B USD | $16.62M 2.31M USD | $7.45 1.04 USD | $7.53 1.05 USD | $119.36B 16.6B USD | 4.77 | $1.57 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.27 2.26 USD |
-0.73
|
$119.31B 16.59B USD | $6.92M 962.14K USD | $16.21 2.25 USD | $16.49 2.29 USD | $119.31B 16.59B USD | 16.10 | $1.01 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.71 1.49 USD |
-0.83
|
$118.61B 16.49B USD | $26.38M 3.67M USD | $10.69 1.49 USD | $10.83 1.51 USD | $118.61B 16.49B USD | 6.57 | $1.63 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.24 3.23 USD |
-1.57
|
$117.5B 16.34B USD | $8.74M 1.22M USD | $23.17 3.22 USD | $23.6 3.28 USD | $117.5B 16.34B USD | 15.28 | $1.52 0.21 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.07 2.1 USD |
+1.01
|
$114.2B 15.88B USD | $14.87M 2.07M USD | $14.91 2.07 USD | $15.15 2.11 USD | $114.2B 15.88B USD | 0 | -$1.02 -0.1 USD | |
| YANKUANG ENERGY 600188.SS | $12.96 1.8 USD |
+0.47
|
$111.52B 15.51B USD | $8.34M 1.16M USD | $12.83 1.78 USD | $13.02 1.81 USD | $111.52B 15.51B USD | 9.74 | $1.33 0.18 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.78 24.3 USD |
+0.14
|
$109.24B 15.19B USD | $3M 417.44K USD | $174.7 24.29 USD | $177.65 24.7 USD | $109.24B 15.19B USD | 64.49 | $2.71 0.38 USD | |
| HLGF 600346.SS | $15.48 2.15 USD |
-0.45
|
$108.97B 15.15B USD | $2.53M 352.23K USD | $15.46 2.15 USD | $15.63 2.17 USD | $108.97B 15.15B USD | 15.63 | $0.99 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.91 1.1 USD |
+6.32
|
$107.8B 14.99B USD | $330.44M 45.95M USD | $7.22 1 USD | $7.96 1.11 USD | $107.8B 14.99B USD | 131.83 | $0.06 0.008 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.66 0.93 USD |
+0.61
|
$105.04B 14.61B USD | $31.31M 4.35M USD | $6.58 0.91 USD | $6.66 0.93 USD | $105.04B 14.61B USD | 8.32 | $0.8 0.11 USD | |
| HUANENG INT'L 600011.SS | $7.46 1.04 USD |
+0.95
|
$103.27B 14.36B USD | $18.59M 2.58M USD | $7.36 1.02 USD | $7.47 1.04 USD | $103.27B 14.36B USD | 15.54 | $0.48 0.07 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.62 2.17 USD |
+0.06
|
$102.6B 14.27B USD | $40.53M 5.64M USD | $15.61 2.17 USD | $15.81 2.2 USD | $102.6B 14.27B USD | 6.29 | $2.48 0.34 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
0
|
$100.18B 13.93B USD | $10.38M 1.44M USD | $7.82 1.09 USD | $7.87 1.09 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.22 0.86 USD |
+3.49
|
$100.06B 13.91B USD | $32.64M 4.54M USD | $6 0.83 USD | $6.22 0.86 USD | $100.06B 13.91B USD | 0 | -$0.18 -0.02 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
+0.93
|
$99.42B 13.82B USD | $23.27M 3.24M USD | $4.32 0.6 USD | $4.36 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.06 1.12 USD |
-0.37
|
$96.48B 13.42B USD | $26.69M 3.71M USD | $8.05 1.12 USD | $8.12 1.13 USD | $96.48B 13.42B USD | 20.66 | $0.39 0.05 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.74 10.11 USD |
-0.63
|
$93.99B 13.07B USD | $895.95K 124.58K USD | $72.51 10.08 USD | $73.73 10.25 USD | $93.99B 13.07B USD | 21.77 | $3.34 0.46 USD | |
| COMMODITIES CITY 600415.SS | $16.95 2.36 USD |
-0.35
|
$92.95B 12.92B USD | $12.3M 1.71M USD | $16.73 2.33 USD | $17 2.36 USD | $92.95B 12.92B USD | 29.22 | $0.58 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.31 9.64 USD |
-0.69
|
$92.93B 12.92B USD | $2.81M 390.23K USD | $68.7 9.55 USD | $70.01 9.73 USD | $92.93B 12.92B USD | 36.86 | $1.88 0.26 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.1 4.74 USD |
+0.59
|
$90.9B 12.64B USD | $3.84M 533.55K USD | $33.7 4.69 USD | $34.14 4.75 USD | $90.9B 12.64B USD | 131.15 | $0.26 0.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| JIANGHUAI AUTO 600418.SS | $41.11 5.72 USD |
+0.74
|
$89.78B 12.48B USD | $42.32M 5.88M USD | $39.8 5.53 USD | $41.85 5.82 USD | $89.78B 12.48B USD | 0 | -$0.97 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||