Bolsa: Shanghai Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (90)
Shanghai (90)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (90)
Autopeças (90)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (8)
- Bancos-Diversificados (5)
- Bancos-Regionais (28)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Imóveis-Construção (45)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (4)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (17)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (11)
- Serviços públicos-Renováveis (21)
- Serviços Públicos-Distribuição Regulada de Água (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (16)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços públicos-Diversificados (7)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (6)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (21)
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.6 7.59 USD |
+2
|
$134.85B 18.75B USD | $19.39M 2.7M USD | $53.37 7.42 USD | $56.28 7.83 USD | $134.85B 18.75B USD | 18.63 | $2.93 0.41 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.19 6.7 USD |
+5.8
|
$83.75B 11.64B USD | $57.55M 8M USD | $48.16 6.7 USD | $50.11 6.97 USD | $83.75B 11.64B USD | 28.34 | $1.7 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.74 2.33 USD |
+1.03
|
$52.78B 7.34B USD | $13.86M 1.93M USD | $16.66 2.32 USD | $17.08 2.37 USD | $52.78B 7.34B USD | 7.60 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.09 1.82 USD |
+4.89
|
$43.04B 5.98B USD | $86.32M 12M USD | $12.75 1.77 USD | $13.34 1.85 USD | $43.04B 5.98B USD | 9.69 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.48 17.45 USD |
+2.63
|
$35.85B 4.98B USD | $1.64M 228.03K USD | $123.68 17.2 USD | $128.28 17.84 USD | $35.85B 4.98B USD | 25.45 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.8 7.48 USD |
+5.78
|
$32.63B 4.54B USD | $14.2M 1.97M USD | $53.4 7.42 USD | $55.95 7.78 USD | $32.63B 4.54B USD | 30.05 | $1.79 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.82 3.45 USD |
+1.22
|
$24.13B 3.35B USD | $2.8M 389.63K USD | $24.75 3.44 USD | $25.4 3.53 USD | $24.13B 3.35B USD | 15.51 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.56 7.86 USD |
+7.98
|
$22.84B 3.18B USD | $1.95M 271.11K USD | $53.59 7.45 USD | $57.21 7.95 USD | $22.84B 3.18B USD | 30.08 | $1.88 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
+2.74
|
$22.48B 3.13B USD | $22.99M 3.2M USD | $15.32 2.13 USD | $15.74 2.19 USD | $22.48B 3.13B USD | 10.44 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.14 2.11 USD |
+4.49
|
$21.33B 2.97B USD | $39.96M 5.56M USD | $15.04 2.09 USD | $15.62 2.17 USD | $21.33B 2.97B USD | 21.94 | $0.69 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.82 5.68 USD |
+4.99
|
$19.89B 2.77B USD | $6.93M 963.09K USD | $40.5 5.63 USD | $42.62 5.93 USD | $19.89B 2.77B USD | 21.37 | $1.91 0.27 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.54 4.94 USD |
-0.25
|
$16.37B 2.28B USD | $2.31M 320.53K USD | $35.36 4.92 USD | $36.3 5.05 USD | $16.37B 2.28B USD | 59.23 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.05 4.73 USD |
+8.89
|
$15.39B 2.14B USD | $24.3M 3.38M USD | $33.51 4.66 USD | $35.88 4.99 USD | $15.39B 2.14B USD | 23.97 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.27 1.71 USD |
+2.68
|
$15B 2.08B USD | $15.57M 2.16M USD | $12.18 1.69 USD | $12.57 1.75 USD | $15B 2.08B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $13.83 1.92 USD |
+3.91
|
$13.62B 1.89B USD | $25.93M 3.61M USD | $13.67 1.9 USD | $14.27 1.98 USD | $13.62B 1.89B USD | 14.55 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.58 1.47 USD |
+0.57
|
$13.4B 1.86B USD | $13.83M 1.92M USD | $10.53 1.46 USD | $10.96 1.52 USD | $13.4B 1.86B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $14.21 1.98 USD |
+1
|
$13.36B 1.86B USD | $49.52M 6.88M USD | $14.17 1.97 USD | $14.96 2.08 USD | $13.36B 1.86B USD | 18.69 | $0.76 0.11 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.15 4.05 USD |
+4.29
|
$12.73B 1.77B USD | $6.26M 870.78K USD | $28.51 3.96 USD | $29.73 4.13 USD | $12.73B 1.77B USD | 24.70 | $1.18 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.01 5.15 USD |
+3.73
|
$12.53B 1.74B USD | $19M 2.64M USD | $36.83 5.12 USD | $38.51 5.35 USD | $12.53B 1.74B USD | 185.04 | $0.2 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.47 1.04 USD |
+3.18
|
$12.35B 1.72B USD | $8.82M 1.23M USD | $7.4 1.03 USD | $7.55 1.05 USD | $12.35B 1.72B USD | 16.97 | $0.44 0.06 USD | |
| NBTM 600114.SS | $17.93 2.49 USD |
+1.3
|
$11.05B 1.54B USD | $24.42M 3.4M USD | $17.91 2.49 USD | $18.77 2.61 USD | $11.05B 1.54B USD | 28.01 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.56 1.61 USD |
+4.62
|
$11.02B 1.53B USD | $27.41M 3.81M USD | $11.54 1.6 USD | $11.95 1.66 USD | $11.02B 1.53B USD | 22.66 | $0.51 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.7 1.9 USD |
+1.48
|
$10.96B 1.52B USD | $6.24M 868.08K USD | $13.65 1.9 USD | $13.84 1.92 USD | $10.96B 1.52B USD | 8.95 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.77 2.05 USD |
+3.87
|
$9.47B 1.32B USD | $27.96M 3.89M USD | $14.76 2.05 USD | $15.52 2.16 USD | $9.47B 1.32B USD | 23.82 | $0.62 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.24 0.87 USD |
-0.16
|
$8.96B 1.25B USD | $20.05M 2.79M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.31 1.02 USD |
+1.53
|
$8.58B 1.19B USD | $28.05M 3.9M USD | $7.28 1.01 USD | $7.47 1.04 USD | $8.58B 1.19B USD | 12.82 | $0.57 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.73 1.77 USD |
+3.66
|
$8.23B 1.14B USD | $41.42M 5.76M USD | $12.6 1.75 USD | $13.42 1.87 USD | $8.23B 1.14B USD | 43.89 | $0.29 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.56 4.94 USD |
+3.34
|
$7.63B 1.06B USD | $6.64M 923.57K USD | $35.44 4.93 USD | $37 5.14 USD | $7.63B 1.06B USD | 25.95 | $1.37 0.19 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.55 2.02 USD |
+0.69
|
$7.46B 1.04B USD | $8.37M 1.16M USD | $14.33 1.99 USD | $14.91 2.07 USD | $7.46B 1.04B USD | 14.84 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.71 3.16 USD |
+1.47
|
$7.36B 1.02B USD | $6.37M 885.78K USD | $22.2 3.09 USD | $23.45 3.26 USD | $7.36B 1.02B USD | 30.68 | $0.74 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.62 0.64 USD |
+0.65
|
$7.34B 1.02B USD | $52.1M 7.24M USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.34B 1.02B USD | 16.50 | $0.28 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.32 4.08 USD |
+5.2
|
$7.33B 1.02B USD | $8.4M 1.17M USD | $29.26 4.07 USD | $30.66 4.26 USD | $7.33B 1.02B USD | 20.50 | $1.43 0.2 USD | |
| AEROSUN 600501.SS | $16.68 2.32 USD |
-0.66
|
$7.24B 1.01B USD | $14.16M 1.97M USD | $16.63 2.31 USD | $17.28 2.4 USD | $7.24B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.9 1.79 USD |
+3.37
|
$7.13B 991.94M USD | $28.86M 4.01M USD | $12.61 1.75 USD | $13.33 1.85 USD | $7.13B 991.94M USD | 51.60 | $0.25 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $27.69 3.85 USD |
+3.28
|
$6.65B 924.19M USD | $22.75M 3.16M USD | $27.49 3.82 USD | $29.1 4.05 USD | $6.65B 924.19M USD | 27.69 | $1 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.65 2.87 USD |
+1.42
|
$6.49B 902.94M USD | $8.12M 1.13M USD | $20.5 2.85 USD | $21.22 2.95 USD | $6.49B 902.94M USD | 59.00 | $0.35 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.47 1.18 USD |
+4.96
|
$6.29B 875.1M USD | $15.3M 2.13M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.29B 875.1M USD | 12.45 | $0.68 0.09 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.9 2.49 USD |
+6.04
|
$6.06B 842.57M USD | $16.25M 2.26M USD | $17.16 2.39 USD | $18.4 2.56 USD | $6.06B 842.57M USD | 66.29 | $0.27 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.11 4.33 USD |
+10.01
|
$5.67B 788.08M USD | $5.62M 780.76K USD | $29.2 4.06 USD | $31.11 4.33 USD | $5.67B 788.08M USD | 18.62 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $23.86 3.32 USD |
+2.32
|
$5.61B 779.67M USD | $3.97M 551.8K USD | $23.76 3.3 USD | $24.5 3.41 USD | $5.61B 779.67M USD | 95.43 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.35 5.19 USD |
+2.33
|
$5.31B 738.03M USD | $2.01M 280.05K USD | $37.18 5.17 USD | $38.58 5.36 USD | $5.31B 738.03M USD | 32.47 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.27 0.45 USD |
+3.81
|
$5.19B 721.01M USD | $15.78M 2.19M USD | $3.2 0.44 USD | $3.31 0.46 USD | $5.19B 721.01M USD | 109.00 | $0.03 0.004 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.09 1.82 USD |
+1.24
|
$4.97B 691.69M USD | $8M 1.11M USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.97B 691.69M USD | 9.09 | $1.44 0.2 USD | |
| DONGAN ENGINE 600178.SS | $10.28 1.43 USD |
+1.58
|
$4.84B 673.12M USD | $18.69M 2.6M USD | $10.14 1.41 USD | $10.55 1.47 USD | $4.84B 673.12M USD | 1028.00 | $0.01 0.001 USD | |
| S GITI 600182.SS | $14.13 1.96 USD |
+1.58
|
$4.8B 667.99M USD | $2.78M 386.9K USD | $14.05 1.95 USD | $14.28 1.99 USD | $4.8B 667.99M USD | 23.16 | $0.61 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.99 1.39 USD |
+5.94
|
$4.71B 654.55M USD | $8.4M 1.17M USD | $9.64 1.34 USD | $10.08 1.4 USD | $4.71B 654.55M USD | 33.29 | $0.3 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.53 2.85 USD |
+2.55
|
$4.65B 646.99M USD | $3.52M 488.79K USD | $20.3 2.82 USD | $20.79 2.89 USD | $4.65B 646.99M USD | 0 | -$1.36 -0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.3 1.43 USD |
+4.78
|
$4.52B 628.42M USD | $16.36M 2.27M USD | $9.98 1.39 USD | $10.81 1.5 USD | $4.52B 628.42M USD | 25.75 | $0.4 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.15 1.55 USD |
-0.18
|
$4.52B 627.94M USD | $8.14M 1.13M USD | $11.1 1.54 USD | $11.56 1.61 USD | $4.52B 627.94M USD | 25.34 | $0.44 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.56 3.83 USD |
+5.47
|
$4.49B 624.04M USD | $2.13M 296.49K USD | $26.78 3.72 USD | $27.93 3.88 USD | $4.49B 624.04M USD | 18.37 | $1.5 0.21 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.54 1.88 USD |
+3.44
|
$4.18B 581.04M USD | $28.5M 3.96M USD | $13.12 1.82 USD | $14.1 1.96 USD | $4.18B 581.04M USD | 123.09 | $0.11 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.23 1.28 USD |
+3.24
|
$3.96B 550.97M USD | $9.84M 1.37M USD | $9.13 1.27 USD | $9.4 1.31 USD | $3.96B 550.97M USD | 76.91 | $0.12 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.85 0.54 USD |
+3.22
|
$3.96B 550.57M USD | $16.5M 2.29M USD | $3.74 0.52 USD | $4.01 0.56 USD | $3.96B 550.57M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8 1.11 USD |
+2.96
|
$3.93B 545.94M USD | $20.77M 2.89M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.93B 545.94M USD | 13.55 | $0.59 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.84 1.37 USD |
+0.72
|
$3.91B 543.31M USD | $16.8M 2.34M USD | $9.6 1.33 USD | $10.08 1.4 USD | $3.91B 543.31M USD | 140.57 | $0.07 0.009 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.52 2.99 USD |
-0.14
|
$3.86B 536.95M USD | $3.34M 464.71K USD | $21.43 2.98 USD | $22.83 3.17 USD | $3.86B 536.95M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.37 2.69 USD |
+5.27
|
$3.85B 535.66M USD | $21.63M 3.01M USD | $18.15 2.52 USD | $19.37 2.69 USD | $3.85B 535.66M USD | 35.87 | $0.54 0.08 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
+2.74
|
$3.83B 532.48M USD | $7.61M 1.06M USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.83B 532.48M USD | 11.17 | $0.47 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.12 1.96 USD |
+1.36
|
$3.69B 513.13M USD | $3.48M 483.57K USD | $14.06 1.95 USD | $14.72 2.05 USD | $3.69B 513.13M USD | 156.88 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.21 2.53 USD |
+0.61
|
$3.51B 487.66M USD | $19.48M 2.71M USD | $18 2.5 USD | $19.53 2.72 USD | $3.51B 487.66M USD | 52.02 | $0.35 0.05 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.86 3.46 USD |
+1.72
|
$3.39B 471.89M USD | $3.11M 432.58K USD | $24.8 3.45 USD | $25.98 3.61 USD | $3.39B 471.89M USD | 15.63 | $1.59 0.22 USD | |
| BEI BA MEDIA 600386.SS | $4.15 0.58 USD |
+1.97
|
$3.35B 465.32M USD | $15.23M 2.12M USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.35B 465.32M USD | 138.33 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $7.63 1.06 USD |
+1.19
|
$3.32B 462.13M USD | $12.43M 1.73M USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.32B 462.13M USD | 40.15 | $0.19 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.26 1.7 USD |
+0.16
|
$3.32B 461.49M USD | $4.26M 592.38K USD | $12.24 1.7 USD | $12.55 1.74 USD | $3.32B 461.49M USD | 18.02 | $0.68 0.09 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.66 1.34 USD |
+3.09
|
$3.19B 443.16M USD | $51.93M 7.22M USD | $9.54 1.33 USD | $10.17 1.41 USD | $3.19B 443.16M USD | 74.30 | $0.13 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.2 1.97 USD |
+3.27
|
$3.17B 440.42M USD | $7.79M 1.08M USD | $13.91 1.93 USD | $14.48 2.01 USD | $3.17B 440.42M USD | 15.60 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $26.16 3.64 USD |
+5.23
|
$3.05B 424.09M USD | $12.72M 1.77M USD | $25.25 3.51 USD | $27.35 3.8 USD | $3.05B 424.09M USD | 261.60 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.18 0.44 USD |
+2.25
|
$3.02B 420.28M USD | $21.12M 2.94M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.02B 420.28M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.66 3.01 USD |
+3.39
|
$2.97B 413.2M USD | $1.63M 226.21K USD | $21.15 2.94 USD | $22.08 3.07 USD | $2.97B 413.2M USD | 0 | -$1 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.85 1.51 USD |
+10.04
|
$2.76B 383.57M USD | $6.15M 855.59K USD | $10.04 1.4 USD | $10.85 1.51 USD | $2.76B 383.57M USD | 51.66 | $0.21 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.31 1.99 USD |
+1.78
|
$2.74B 380.99M USD | $7.37M 1.03M USD | $14.25 1.98 USD | $14.72 2.05 USD | $2.74B 380.99M USD | 27.00 | $0.53 0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.52 0.63 USD |
+3.67
|
$2.67B 370.94M USD | $10.95M 1.52M USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.67B 370.94M USD | 0 | -$1.07 -0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.86 1.51 USD |
+4.32
|
$2.58B 359.32M USD | $4.42M 614.08K USD | $10.6 1.47 USD | $11.02 1.53 USD | $2.58B 359.32M USD | 26.48 | $0.41 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.45 4.23 USD |
+0.83
|
$2.58B 358.99M USD | $2.06M 285.92K USD | $30.36 4.22 USD | $32.99 4.59 USD | $2.58B 358.99M USD | 0 | -$0.63 -0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.67 1.76 USD |
+2.67
|
$2.48B 345.38M USD | $3.03M 421.8K USD | $12.57 1.75 USD | $12.97 1.8 USD | $2.48B 345.38M USD | 24.36 | $0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.49 3.13 USD |
+1.35
|
$2.38B 331.47M USD | $1.25M 174.07K USD | $22.37 3.11 USD | $23.15 3.22 USD | $2.38B 331.47M USD | 86.50 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.65 2.32 USD |
+2.27
|
$2.36B 327.62M USD | $2.7M 375.65K USD | $16.37 2.28 USD | $17 2.36 USD | $2.36B 327.62M USD | 277.50 | $0.06 0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.79 6.09 USD |
+1.39
|
$2.27B 315.47M USD | $326.12K 45.34K USD | $43.53 6.05 USD | $44.97 6.25 USD | $2.27B 315.47M USD | 151.00 | $0.29 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.15 2.11 USD |
+3.06
|
$2.23B 309.4M USD | $2.8M 389.86K USD | $15 2.09 USD | $15.49 2.15 USD | $2.23B 309.4M USD | 42.08 | $0.36 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.93 1.24 USD |
+2.88
|
$2.1B 291.92M USD | $3.48M 483.28K USD | $8.82 1.23 USD | $9.11 1.27 USD | $2.1B 291.92M USD | 21.26 | $0.42 0.06 USD | |
| SINOTECH Company Limited 688737.SS | $16.56 2.3 USD |
+4.35
|
$1.98B 275.31M USD | $1.9M 263.8K USD | $16.2 2.25 USD | $16.79 2.33 USD | $1.98B 275.31M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.2 1 USD |
+2.56
|
$1.96B 272.66M USD | $6.24M 867.25K USD | $7.19 1 USD | $7.34 1.02 USD | $1.96B 272.66M USD | 0 | -$2.17 -0.3 USD | |
| LINHAI 600099.SS | $8.94 1.24 USD |
+2.76
|
$1.96B 272.38M USD | $5.44M 756.08K USD | $8.8 1.22 USD | $9.13 1.27 USD | $1.96B 272.38M USD | 111.75 | $0.08 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.4 2 USD |
+4.58
|
$1.93B 268.46M USD | $5M 694.58K USD | $13.8 1.92 USD | $14.79 2.06 USD | $1.93B 268.46M USD | 72.00 | $0.2 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.44 1.17 USD |
+3.43
|
$1.89B 262.56M USD | $6.58M 914.57K USD | $8.3 1.15 USD | $8.63 1.2 USD | $1.89B 262.56M USD | 49.64 | $0.17 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.47 1.18 USD |
+2.17
|
$1.71B 238.1M USD | $5.17M 718.67K USD | $8.42 1.17 USD | $8.61 1.2 USD | $1.71B 238.1M USD | 38.50 | $0.22 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.8 0.53 USD |
+2.7
|
$1.63B 226.22M USD | $14.75M 2.05M USD | $3.74 0.52 USD | $3.89 0.54 USD | $1.63B 226.22M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.89 0.4 USD |
+4.33
|
$1.61B 224.27M USD | $5.79M 804.81K USD | $2.79 0.39 USD | $2.91 0.4 USD | $1.61B 224.27M USD | 0 | -$0.03 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}