País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (91)
- {{country.name}}
- Todos os países
- China (91)
Shanghai (91)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (91)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (91)
Autopeças (91)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.41 7.88 USD |
+0.49
|
CN¥139.39B 20.57B USD | CN¥9.07M 1.34M USD | CN¥52.76 7.78 USD | CN¥53.98 7.96 USD | CN¥139.39B 20.57B USD | 15.48 | CN¥3.45 0.51 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.75 10 USD |
-0.51
|
CN¥117.74B 17.37B USD | CN¥48.80M 7.2M USD | CN¥65.80 9.71 USD | CN¥68.70 10.14 USD | CN¥117.74B 17.37B USD | 42.34 | CN¥1.60 0.24 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.59 1.86 USD |
+1.53
|
CN¥41.40B 6.11B USD | CN¥33.49M 4.94M USD | CN¥12.14 1.79 USD | CN¥12.62 1.86 USD | CN¥41.40B 6.11B USD | 11.65 | CN¥1.08 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.81 3.81 USD |
+1.73
|
CN¥40.03B 5.91B USD | CN¥33.96M 5.01M USD | CN¥24.78 3.66 USD | CN¥25.92 3.82 USD | CN¥40.03B 5.91B USD | 26.60 | CN¥0.97 0.14 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.58 7.76 USD |
-1.26
|
CN¥37.55B 5.54B USD | CN¥29.21M 4.31M USD | CN¥50.78 7.49 USD | CN¥53.50 7.89 USD | CN¥37.55B 5.54B USD | 45.32 | CN¥1.16 0.17 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.30 18.49 USD |
+2.41
|
CN¥35.80B 5.28B USD | CN¥3.08M 454.72K USD | CN¥120.80 17.82 USD | CN¥125.83 18.57 USD | CN¥35.80B 5.28B USD | 21.45 | CN¥5.84 0.86 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.99 1.92 USD |
-0.76
|
CN¥27.91B 4.12B USD | CN¥47.04M 6.94M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.91B 4.12B USD | 44.79 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥42.08 6.21 USD |
+5.38
|
CN¥26.57B 3.92B USD | CN¥53.16M 7.84M USD | CN¥39.30 5.8 USD | CN¥42.66 6.29 USD | CN¥26.57B 3.92B USD | 47.81 | CN¥0.88 0.13 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥27.96 4.13 USD |
-3.85
|
CN¥25.10B 3.7B USD | CN¥27.77M 4.1M USD | CN¥27.63 4.08 USD | CN¥29.38 4.33 USD | CN¥25.10B 3.7B USD | 20.55 | CN¥1.36 0.2 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.63 3.49 USD |
+1.42
|
CN¥22.97B 3.39B USD | CN¥2.23M 328.71K USD | CN¥23.06 3.4 USD | CN¥23.66 3.49 USD | CN¥22.97B 3.39B USD | 18.31 | CN¥1.29 0.19 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.80 9.41 USD |
+2.75
|
CN¥20.68B 3.05B USD | CN¥4.44M 654.37K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.68B 3.05B USD | 52.72 | CN¥1.21 0.18 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.60 4.37 USD |
+2.1
|
CN¥19.84B 2.93B USD | CN¥12.86M 1.9M USD | CN¥28.65 4.23 USD | CN¥29.70 4.38 USD | CN¥19.84B 2.93B USD | 23.87 | CN¥1.24 0.18 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.94 6.93 USD |
+0.71
|
CN¥18.96B 2.8B USD | CN¥2.12M 312.19K USD | CN¥46.01 6.79 USD | CN¥47.06 6.94 USD | CN¥18.96B 2.8B USD | 24.19 | CN¥1.94 0.29 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.04 2.07 USD |
-0.92
|
CN¥17.86B 2.64B USD | CN¥24.29M 3.58M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.86B 2.64B USD | 36.94 | CN¥0.38 0.06 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.04 1.78 USD |
+0.84
|
CN¥17.62B 2.6B USD | CN¥11.44M 1.69M USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥17.62B 2.6B USD | 16.72 | CN¥0.72 0.11 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.55 5.39 USD |
-3.43
|
CN¥17.17B 2.53B USD | CN¥8.63M 1.27M USD | CN¥36.50 5.39 USD | CN¥38.20 5.64 USD | CN¥17.17B 2.53B USD | 126.03 | CN¥0.29 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.95 1.76 USD |
-1.16
|
CN¥17.14B 2.53B USD | CN¥36.41M 5.37M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.80 2.18 USD |
+1.02
|
CN¥17.10B 2.52B USD | CN¥24.50M 3.62M USD | CN¥14.34 2.12 USD | CN¥14.88 2.2 USD | CN¥17.10B 2.52B USD | 37.94 | CN¥0.39 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.10 7.1 USD |
-3.08
|
CN¥16.66B 2.46B USD | CN¥11.67M 1.72M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.66B 2.46B USD | 133.61 | CN¥0.36 0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.00 2.21 USD |
-0.66
|
CN¥15.45B 2.28B USD | CN¥12.81M 1.89M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.45B 2.28B USD | 13.76 | CN¥1.09 0.16 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.66 1.72 USD |
+1.83
|
CN¥14.25B 2.1B USD | CN¥13.42M 1.98M USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥33.28M 4.91M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 186.50 | CN¥0.20 0.03 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥91.88 13.56 USD |
+1.31
|
CN¥12.54B 1.85B USD | CN¥2.83M 418.26K USD | CN¥88.11 13 USD | CN¥92.30 13.62 USD | CN¥12.54B 1.85B USD | 46.40 | CN¥1.98 0.29 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.15 1.5 USD |
+0.3
|
CN¥12.41B 1.83B USD | CN¥18.38M 2.71M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.41B 1.83B USD | 15.85 | CN¥0.64 0.09 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥79.70 11.76 USD |
+3.32
|
CN¥10.69B 1.58B USD | CN¥1.24M 183.21K USD | CN¥78.00 11.51 USD | CN¥81.00 11.95 USD | CN¥10.69B 1.58B USD | 724.54 | CN¥0.11 0.02 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.13 1.94 USD |
-2.31
|
CN¥10.50B 1.55B USD | CN¥6.21M 915.6K USD | CN¥13.02 1.92 USD | CN¥13.45 1.98 USD | CN¥10.50B 1.55B USD | 10.85 | CN¥1.21 0.18 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.74 1.58 USD |
+4.47
|
CN¥9.88B 1.46B USD | CN¥22.74M 3.36M USD | CN¥10.09 1.49 USD | CN¥10.82 1.6 USD | CN¥9.88B 1.46B USD | 34.64 | CN¥0.31 0.05 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.00 4.13 USD |
-0.71
|
CN¥9.80B 1.45B USD | CN¥6.20M 914.34K USD | CN¥27.57 4.07 USD | CN¥28.89 4.26 USD | CN¥9.80B 1.45B USD | 21.05 | CN¥1.33 0.2 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.2 USD |
0
|
CN¥9.57B 1.41B USD | CN¥11.58M 1.71M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥9.57B 1.41B USD | 12.55 | CN¥0.65 0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥19.77 2.92 USD |
+10.02
|
CN¥9.29B 1.37B USD | CN¥16.35M 2.41M USD | CN¥17.58 2.59 USD | CN¥19.77 2.92 USD | CN¥9.29B 1.37B USD | 89.86 | CN¥0.22 0.03 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.63 2.6 USD |
-1.18
|
CN¥8.96B 1.32B USD | CN¥3.86M 568.81K USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥8.96B 1.32B USD | 16.02 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.21 2.83 USD |
-0.26
|
CN¥8.91B 1.32B USD | CN¥1.99M 294.3K USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥8.91B 1.32B USD | 20.22 | CN¥0.95 0.14 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.63 2.01 USD |
-2.78
|
CN¥8.80B 1.3B USD | CN¥14.06M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.92 2.05 USD | CN¥8.80B 1.3B USD | 26.21 | CN¥0.52 0.08 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.53 4.8 USD |
+0.56
|
CN¥7.63B 1.13B USD | CN¥1.54M 226.86K USD | CN¥32.18 4.75 USD | CN¥32.99 4.87 USD | CN¥7.63B 1.13B USD | 60.24 | CN¥0.54 0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.30 3.59 USD |
+3.89
|
CN¥7.63B 1.13B USD | CN¥9.40M 1.39M USD | CN¥22.90 3.38 USD | CN¥24.36 3.59 USD | CN¥7.63B 1.13B USD | 41.89 | CN¥0.58 0.09 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.30 2.26 USD |
-1.86
|
CN¥7.51B 1.11B USD | CN¥28.05M 4.14M USD | CN¥15.14 2.23 USD | CN¥16.16 2.38 USD | CN¥7.51B 1.11B USD | 117.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.47 8.92 USD |
+0.73
|
CN¥7.11B 1.05B USD | CN¥4.07M 600.44K USD | CN¥57.89 8.54 USD | CN¥61.00 9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.55 4.8 USD |
-0.94
|
CN¥6.60B 973.62M USD | CN¥2.58M 380.35K USD | CN¥32.23 4.76 USD | CN¥33.45 4.94 USD | CN¥6.60B 973.62M USD | 21.99 | CN¥1.48 0.22 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥24.61 3.63 USD |
+3.1
|
CN¥6.43B 949.04M USD | CN¥7.64M 1.13M USD | CN¥23.28 3.43 USD | CN¥24.80 3.66 USD | CN¥6.43B 949.04M USD | 492.19 | CN¥0.05 0.007 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.02 0.59 USD |
-0.5
|
CN¥6.39B 942.69M USD | CN¥11.19M 1.65M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.39B 942.69M USD | 26.80 | CN¥0.15 0.02 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.33 1.97 USD |
+8.02
|
CN¥6.39B 942.4M USD | CN¥14.74M 2.18M USD | CN¥12.11 1.79 USD | CN¥13.42 1.98 USD | CN¥6.39B 942.4M USD | 34.17 | CN¥0.39 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.21 0.92 USD |
+0.98
|
CN¥6.39B 942.37M USD | CN¥8.02M 1.18M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥6.39B 942.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.32 4.33 USD |
-1.48
|
CN¥6.28B 925.89M USD | CN¥2.56M 378.36K USD | CN¥29.02 4.28 USD | CN¥29.99 4.42 USD | CN¥6.28B 925.89M USD | 33.31 | CN¥0.88 0.13 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.81 1.15 USD |
+0.9
|
CN¥5.80B 856.26M USD | CN¥3.98M 586.59K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥5.80B 856.26M USD | 13.01 | CN¥0.60 0.09 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.45 1.54 USD |
-0.57
|
CN¥5.78B 852.69M USD | CN¥2.91M 429.01K USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥5.78B 852.69M USD | 261.25 | CN¥0.04 0.005 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.48 16.15 USD |
+2.8
|
CN¥5.77B 851.21M USD | CN¥1.21M 178.7K USD | CN¥105.00 15.49 USD | CN¥109.94 16.22 USD | CN¥5.77B 851.21M USD | 38.41 | CN¥2.85 0.42 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.45 0.51 USD |
-0.58
|
CN¥5.47B 807.22M USD | CN¥8.65M 1.28M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.97 2.5 USD |
-2.19
|
CN¥5.24B 772.77M USD | CN¥8.20M 1.21M USD | CN¥16.72 2.47 USD | CN¥17.48 2.58 USD | CN¥5.24B 772.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.42 2.28 USD |
-0.9
|
CN¥5.22B 770.22M USD | CN¥5.42M 800.07K USD | CN¥15.22 2.25 USD | CN¥15.96 2.35 USD | CN¥5.22B 770.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.83 USD |
0
|
CN¥5.03B 741.97M USD | CN¥4.47M 659.05K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥5.03B 741.97M USD | 16.61 | CN¥0.34 0.05 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.80 3.07 USD |
+2.87
|
CN¥5.00B 738.19M USD | CN¥3.71M 546.9K USD | CN¥19.95 2.94 USD | CN¥20.90 3.08 USD | CN¥5.00B 738.19M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.39 2.71 USD |
-0.65
|
CN¥4.98B 734.57M USD | CN¥4.23M 624.42K USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥4.98B 734.57M USD | 24.51 | CN¥0.75 0.11 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.00 2.21 USD |
+2.32
|
CN¥4.95B 730.23M USD | CN¥21.35M 3.15M USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥4.95B 730.23M USD | 65.21 | CN¥0.23 0.03 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.59 0.82 USD |
-1.06
|
CN¥4.95B 729.65M USD | CN¥34.27M 5.06M USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.77 3.06 USD |
+0.73
|
CN¥4.88B 719.3M USD | CN¥4.22M 622.5K USD | CN¥20.54 3.03 USD | CN¥21.09 3.11 USD | CN¥4.88B 719.3M USD | 61.08 | CN¥0.34 0.05 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.16 2.24 USD |
-1.62
|
CN¥4.77B 703.43M USD | CN¥2.51M 369.62K USD | CN¥15.00 2.21 USD | CN¥15.49 2.29 USD | CN¥4.77B 703.43M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.82 1.74 USD |
-3.19
|
CN¥4.69B 692.54M USD | CN¥7.30M 1.08M USD | CN¥11.78 1.74 USD | CN¥12.37 1.83 USD | CN¥4.69B 692.54M USD | 51.39 | CN¥0.23 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.71 2.02 USD |
+1.78
|
CN¥4.66B 687.78M USD | CN¥1.41M 208.37K USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥4.66B 687.78M USD | 21.09 | CN¥0.65 0.1 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.56 1.56 USD |
+1.34
|
CN¥4.63B 683.69M USD | CN¥4.39M 647.94K USD | CN¥10.29 1.52 USD | CN¥10.74 1.58 USD | CN¥4.63B 683.69M USD | 33.00 | CN¥0.32 0.05 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.17 1.65 USD |
-1.06
|
CN¥4.52B 666.35M USD | CN¥4.57M 674.1K USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥4.52B 666.35M USD | 23.27 | CN¥0.48 0.07 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.43 0.51 USD |
-0.87
|
CN¥4.47B 660.22M USD | CN¥14.83M 2.19M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥4.47B 660.22M USD | 21.43 | CN¥0.16 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.87 1.75 USD |
+0.08
|
CN¥4.35B 641.61M USD | CN¥2.47M 364.32K USD | CN¥11.80 1.74 USD | CN¥11.95 1.76 USD | CN¥4.35B 641.61M USD | 13.04 | CN¥0.91 0.13 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.84 1.75 USD |
+0.17
|
CN¥4.16B 614.32M USD | CN¥6.65M 981.48K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.32M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.74 1.29 USD |
+0.46
|
CN¥4.08B 601.55M USD | CN¥2.40M 353.42K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.08B 601.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.25 0.63 USD |
+0.24
|
CN¥4.04B 596.04M USD | CN¥12.18M 1.8M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.04B 596.04M USD | 25.00 | CN¥0.17 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.55 3.47 USD |
-0.76
|
CN¥3.89B 573.29M USD | CN¥1.17M 173.33K USD | CN¥23.51 3.47 USD | CN¥23.96 3.54 USD | CN¥3.89B 573.29M USD | 23.55 | CN¥1.00 0.15 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥27.05 3.99 USD |
+1.05
|
CN¥3.71B 547.19M USD | CN¥1.45M 213.79K USD | CN¥26.40 3.9 USD | CN¥27.17 4.01 USD | CN¥3.71B 547.19M USD | 49.18 | CN¥0.55 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.18 5.04 USD |
+0.09
|
CN¥3.62B 534.57M USD | CN¥1.69M 250.05K USD | CN¥33.50 4.94 USD | CN¥34.65 5.11 USD | CN¥3.62B 534.57M USD | 83.36 | CN¥0.41 0.06 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.17 2.68 USD |
-0.38
|
CN¥3.61B 533.2M USD | CN¥2.36M 348.24K USD | CN¥17.98 2.65 USD | CN¥18.49 2.73 USD | CN¥3.61B 533.2M USD | 33.03 | CN¥0.55 0.08 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.21 1.21 USD |
+0.74
|
CN¥3.58B 527.67M USD | CN¥4.06M 599.53K USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥3.58B 527.67M USD | 54.73 | CN¥0.15 0.02 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.04 0.89 USD |
+3.25
|
CN¥3.56B 526M USD | CN¥26.38M 3.89M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.56B 526M USD | 302.00 | CN¥0.02 0.002 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.82 2.04 USD |
-2.4
|
CN¥3.51B 518.45M USD | CN¥9.23M 1.36M USD | CN¥13.61 2.01 USD | CN¥14.42 2.13 USD | CN¥3.51B 518.45M USD | 33.70 | CN¥0.41 0.06 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.83 2.63 USD |
+0.56
|
CN¥3.50B 515.77M USD | CN¥2.36M 348.73K USD | CN¥17.60 2.6 USD | CN¥17.90 2.64 USD | CN¥3.50B 515.77M USD | 49.52 | CN¥0.36 0.05 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.17 2.24 USD |
+1.34
|
CN¥3.38B 499.28M USD | CN¥1.61M 236.87K USD | CN¥14.96 2.21 USD | CN¥15.27 2.25 USD | CN¥3.38B 499.28M USD | 15.63 | CN¥0.97 0.14 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.39 3.01 USD |
-0.29
|
CN¥3.31B 487.97M USD | CN¥1.98M 291.94K USD | CN¥20.14 2.97 USD | CN¥21.00 3.1 USD | CN¥3.31B 487.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.35 1.82 USD |
-0.96
|
CN¥3.29B 485.69M USD | CN¥4.02M 593.76K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥3.29B 485.69M USD | 45.74 | CN¥0.27 0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.68 1.13 USD |
+10.03
|
CN¥3.29B 485.16M USD | CN¥29.69M 4.38M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥3.29B 485.16M USD | 69.81 | CN¥0.11 0.02 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥27.01 3.99 USD |
+6.51
|
CN¥3.23B 476.49M USD | CN¥4.12M 607.28K USD | CN¥25.21 3.72 USD | CN¥27.34 4.03 USD | CN¥3.23B 476.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.73 2.32 USD |
-1.32
|
CN¥3.03B 447.01M USD | CN¥3.25M 480.21K USD | CN¥15.59 2.3 USD | CN¥16.42 2.42 USD | CN¥3.03B 447.01M USD | 71.50 | CN¥0.22 0.03 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.13 2.97 USD |
-7.62
|
CN¥2.96B 436.25M USD | CN¥7.14M 1.05M USD | CN¥19.77 2.92 USD | CN¥21.98 3.24 USD | CN¥2.96B 436.25M USD | 87.52 | CN¥0.23 0.03 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.11 5.03 USD |
+3.21
|
CN¥2.89B 426.73M USD | CN¥4.16M 614.2K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.89B 426.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.54 0.52 USD |
0
|
CN¥2.85B 421.2M USD | CN¥7.42M 1.09M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.85B 421.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.90 1.46 USD |
-1
|
CN¥2.73B 402.75M USD | CN¥2.27M 334.25K USD | CN¥9.77 1.44 USD | CN¥10.11 1.49 USD | CN¥2.73B 402.75M USD | 41.25 | CN¥0.24 0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.20 2.24 USD |
+1.6
|
CN¥2.72B 401.89M USD | CN¥1.44M 212.78K USD | CN¥14.96 2.21 USD | CN¥15.33 2.26 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.97 2.95 USD |
-0.94
|
CN¥2.69B 396.47M USD | CN¥1.62M 239.04K USD | CN¥19.83 2.93 USD | CN¥20.42 3.01 USD | CN¥2.69B 396.47M USD | 124.81 | CN¥0.16 0.02 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.87 1.6 USD |
-0.28
|
CN¥2.59B 381.64M USD | CN¥3.64M 536.42K USD | CN¥10.78 1.59 USD | CN¥11.15 1.65 USD | CN¥2.59B 381.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.47 1.84 USD |
-3.48
|
CN¥2.52B 371.99M USD | CN¥8.58M 1.27M USD | CN¥12.35 1.82 USD | CN¥13.02 1.92 USD | CN¥2.52B 371.99M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.97 2.5 USD |
+3.54
|
CN¥2.40B 354.34M USD | CN¥3.38M 498K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.40B 354.34M USD | 141.41 | CN¥0.12 0.02 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.50 0.96 USD |
-0.76
|
CN¥2.37B 350.18M USD | CN¥4.97M 732.79K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥2.37B 350.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.09 0.6 USD |
+0.74
|
CN¥2.28B 336.81M USD | CN¥9.43M 1.39M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.28B 336.81M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.19 1.36 USD |
-1.82
|
CN¥2.01B 297.12M USD | CN¥4.40M 648.57K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.01B 297.12M USD | 76.58 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}