Bolsa: Shanghai Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (88)
Shanghai (88)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (88)
Autopeças (88)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (18)
- Materiais de Construção (17)
- Produtos Químicos (76)
- Produtos Químicos Especializados (74)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (23)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (31)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (18)
- Autopeças (88)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (13)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (32)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
- Gestão de Ativos (7)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (3)
- Imóveis-Construção (12)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (12)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (20)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (4)
- Mercearias (4)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Água (13)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (7)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (10)
- Editoras (19)
- Radiodifusão (5)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (7)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (22)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (34)
- Hardware de Computador (6)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (65)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (41)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.73 8.03 USD |
-0.69
|
$147.26B 20.48B USD | $4.79M 665.95K USD | $57.51 8 USD | $58.22 8.1 USD | $147.26B 20.48B USD | 18.50 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.4 6.17 USD |
+1.35
|
$77.16B 10.73B USD | $13.58M 1.89M USD | $43.44 6.04 USD | $44.43 6.18 USD | $77.16B 10.73B USD | 25.66 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.48 2.57 USD |
+1.59
|
$58.26B 8.1B USD | $9.81M 1.36M USD | $18.17 2.53 USD | $18.5 2.57 USD | $58.26B 8.1B USD | 8.71 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.28 1.85 USD |
+0.3
|
$43.67B 6.07B USD | $18.5M 2.57M USD | $13.12 1.82 USD | $13.3 1.85 USD | $43.67B 6.07B USD | 10.62 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.32 17.01 USD |
+0.51
|
$34.94B 4.86B USD | $1.17M 163.07K USD | $121.1 16.84 USD | $122.72 17.06 USD | $34.94B 4.86B USD | 23.47 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.9 6.94 USD |
+1.75
|
$30.26B 4.21B USD | $6.3M 875.97K USD | $48.84 6.79 USD | $50.2 6.98 USD | $30.26B 4.21B USD | 23.87 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.28 3.79 USD |
+0.92
|
$26.52B 3.69B USD | $1.73M 240.34K USD | $26.95 3.75 USD | $27.36 3.8 USD | $26.52B 3.69B USD | 18.06 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.11 2.38 USD |
+1.06
|
$24.1B 3.35B USD | $9.37M 1.3M USD | $16.87 2.35 USD | $17.12 2.38 USD | $24.1B 3.35B USD | 24.09 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.78 7.76 USD |
+0.63
|
$22.53B 3.13B USD | $454.2K 63.15K USD | $55.06 7.66 USD | $56 7.79 USD | $22.53B 3.13B USD | 29.82 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.72 4.55 USD |
+1.14
|
$21.93B 3.05B USD | $11.6M 1.61M USD | $31.91 4.44 USD | $32.86 4.57 USD | $21.93B 3.05B USD | 30.86 | $1.06 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
+0.27
|
$21.91B 3.05B USD | $12.57M 1.75M USD | $14.87 2.07 USD | $14.97 2.08 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.32 6.16 USD |
-2.1
|
$21.6B 3B USD | $5.23M 726.99K USD | $44.03 6.12 USD | $45.49 6.33 USD | $21.6B 3B USD | 21.94 | $2.02 0.28 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.91 1.93 USD |
+0.65
|
$17B 2.36B USD | $8.55M 1.19M USD | $13.75 1.91 USD | $14.13 1.96 USD | $17B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.67 4.68 USD |
+0.27
|
$15.82B 2.2B USD | $733.15K 101.94K USD | $33.35 4.64 USD | $33.84 4.71 USD | $15.82B 2.2B USD | 134.68 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.91 2.21 USD |
+1.79
|
$15.67B 2.18B USD | $10.13M 1.41M USD | $15.5 2.16 USD | $16.04 2.23 USD | $15.67B 2.18B USD | 16.57 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.09 1.68 USD |
+0.17
|
$15.33B 2.13B USD | $8.26M 1.15M USD | $12 1.67 USD | $12.21 1.7 USD | $15.33B 2.13B USD | 0 | -$0.4 -0.05 USD | |
| LINGYUN 600480.SS | $11.68 1.62 USD |
+3.18
|
$14.28B 1.99B USD | $16.92M 2.35M USD | $11.22 1.56 USD | $11.69 1.63 USD | $14.28B 1.99B USD | 21.62 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.87 5.4 USD |
+2.45
|
$13.16B 1.83B USD | $7.4M 1.03M USD | $37.54 5.22 USD | $39.45 5.49 USD | $13.16B 1.83B USD | 176.68 | $0.22 0.03 USD | |
| NBTM 600114.SS | $21.03 2.92 USD |
+3.49
|
$12.96B 1.8B USD | $17.25M 2.4M USD | $20.12 2.8 USD | $21.07 2.93 USD | $12.96B 1.8B USD | 30.47 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.17 1.83 USD |
+2.65
|
$12.56B 1.75B USD | $21.65M 3.01M USD | $12.73 1.77 USD | $13.28 1.85 USD | $12.56B 1.75B USD | 34.65 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.68 0.79 USD |
+0.71
|
$12.2B 1.7B USD | $4.83M 671.09K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.2B 1.7B USD | 14.94 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.96 1.94 USD |
-0.78
|
$12B 1.67B USD | $21.92M 3.05M USD | $13.78 1.92 USD | $14.2 1.97 USD | $12B 1.67B USD | 26.84 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.26 3.79 USD |
+2.29
|
$11.91B 1.66B USD | $2.29M 317.81K USD | $26.52 3.69 USD | $27.28 3.79 USD | $11.91B 1.66B USD | 18.17 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
+0.28
|
$11.3B 1.57B USD | $2.39M 332.09K USD | $14.05 1.95 USD | $14.15 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.2 1 USD |
+1.41
|
$10.33B 1.44B USD | $12.66M 1.76M USD | $7.06 0.98 USD | $7.21 1 USD | $10.33B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.68 1.21 USD |
+0.81
|
$10.18B 1.42B USD | $13.44M 1.87M USD | $8.56 1.19 USD | $8.69 1.21 USD | $10.18B 1.42B USD | 14.71 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.93 2.08 USD |
+2.54
|
$9.65B 1.34B USD | $12.39M 1.72M USD | $14.48 2.01 USD | $14.96 2.08 USD | $9.65B 1.34B USD | 43.91 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.78 2.61 USD |
+1.4
|
$9.63B 1.34B USD | $4.72M 656.34K USD | $18.35 2.55 USD | $18.82 2.62 USD | $9.63B 1.34B USD | 19.16 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.11 2.8 USD |
-1.61
|
$8.67B 1.21B USD | $6.96M 968.4K USD | $20.02 2.78 USD | $20.63 2.87 USD | $8.67B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.81 4.56 USD |
+0.18
|
$8.2B 1.14B USD | $2.24M 311.01K USD | $32.55 4.53 USD | $33.12 4.61 USD | $8.2B 1.14B USD | 20.50 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.17 5.31 USD |
+1.46
|
$8.19B 1.14B USD | $2.16M 299.78K USD | $37.35 5.19 USD | $38.24 5.32 USD | $8.19B 1.14B USD | 24.31 | $1.57 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.72 4.55 USD |
+0.34
|
$7.93B 1.1B USD | $4.78M 664.93K USD | $32.38 4.5 USD | $33.1 4.6 USD | $7.93B 1.1B USD | 40.39 | $0.81 0.11 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.24 3.37 USD |
+1
|
$7.86B 1.09B USD | $1.3M 180.98K USD | $23.7 3.3 USD | $24.35 3.39 USD | $7.86B 1.09B USD | 28.85 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23 3.2 USD |
-0.56
|
$7.79B 1.08B USD | $7.88M 1.1M USD | $22.48 3.13 USD | $23.25 3.23 USD | $7.79B 1.08B USD | 191.66 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
+0.65
|
$7.39B 1.03B USD | $14.73M 2.05M USD | $4.62 0.64 USD | $4.66 0.65 USD | $7.39B 1.03B USD | 23.25 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.07 1.82 USD |
+1.32
|
$7.23B 1.01B USD | $4.52M 628.55K USD | $12.86 1.79 USD | $13.14 1.83 USD | $7.23B 1.01B USD | 68.78 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.37 5.2 USD |
+1.66
|
$7.15B 993.5M USD | $2.78M 386.37K USD | $36.51 5.08 USD | $37.77 5.25 USD | $7.15B 993.5M USD | 21.98 | $1.7 0.24 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.53 1.33 USD |
0
|
$7.08B 984.61M USD | $2.41M 335.12K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.08B 984.61M USD | 13.81 | $0.69 0.1 USD | |
| DONGAN ENGINE 600178.SS | $14.11 1.96 USD |
-0.63
|
$6.58B 915.18M USD | $20.93M 2.91M USD | $13.93 1.94 USD | $14.27 1.98 USD | $6.58B 915.18M USD | 352.75 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.15 4.33 USD |
+0.29
|
$6.58B 914.49M USD | $1.34M 186.76K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.58B 914.49M USD | 45.80 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.85 2.9 USD |
+0.48
|
$6.56B 911.69M USD | $1.65M 229.87K USD | $20.69 2.88 USD | $20.87 2.9 USD | $6.56B 911.69M USD | 115.83 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.19 3.78 USD |
+1.57
|
$6.39B 888.49M USD | $1.94M 269.55K USD | $26.67 3.71 USD | $27.22 3.78 USD | $6.39B 888.49M USD | 93.75 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.93 0.55 USD |
+1.29
|
$6.23B 866.54M USD | $11.66M 1.62M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.23B 866.54M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.24 1.7 USD |
+0.41
|
$5.77B 801.98M USD | $3.33M 462.54K USD | $12.09 1.68 USD | $12.35 1.72 USD | $5.77B 801.98M USD | 81.59 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.11 1.96 USD |
-0.14
|
$5.7B 793.22M USD | $4.61M 640.42K USD | $14.05 1.95 USD | $14.15 1.97 USD | $5.7B 793.22M USD | 31.35 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.23 5.73 USD |
+2
|
$5.63B 782.62M USD | $2.87M 399.22K USD | $40 5.56 USD | $41.23 5.73 USD | $5.63B 782.62M USD | 23.97 | $1.72 0.24 USD | |
| S GITI 600182.SS | $16.5 2.29 USD |
+0.73
|
$5.61B 780.03M USD | $2.77M 385.73K USD | $16.26 2.26 USD | $16.56 2.3 USD | $5.61B 780.03M USD | 36.66 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.81 2.34 USD |
+1.08
|
$5.19B 721.37M USD | $10.74M 1.49M USD | $16.4 2.28 USD | $17.1 2.38 USD | $5.19B 721.37M USD | 210.12 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.06 1.68 USD |
+0.58
|
$5.18B 719.99M USD | $5.53M 768.45K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.18B 719.99M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.33 1.85 USD |
+0.38
|
$5.07B 704.37M USD | $3.24M 450.85K USD | $13.26 1.84 USD | $13.34 1.85 USD | $5.07B 704.37M USD | 12.34 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.86 3.04 USD |
+1.67
|
$5.06B 703.17M USD | $1.73M 240.01K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.06B 703.17M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.7 0.65 USD |
0
|
$4.83B 672.12M USD | $7.3M 1.01M USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.83B 672.12M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.84 2.48 USD |
+1.94
|
$4.66B 648.32M USD | $2.65M 368.81K USD | $17.5 2.43 USD | $17.96 2.5 USD | $4.66B 648.32M USD | 104.94 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.8 0.67 USD |
0
|
$4.56B 634.38M USD | $21.31M 2.96M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.56B 634.38M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.41 1.59 USD |
-0.35
|
$4.53B 629.99M USD | $2.52M 349.85K USD | $11.38 1.58 USD | $11.54 1.6 USD | $4.53B 629.99M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.75 3.72 USD |
+1.33
|
$4.36B 605.69M USD | $1.05M 146.24K USD | $26.24 3.65 USD | $26.86 3.73 USD | $4.36B 605.69M USD | 23.88 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.29 1.01 USD |
+0.55
|
$4.3B 598.26M USD | $10.18M 1.41M USD | $7.16 1 USD | $7.33 1.02 USD | $4.3B 598.26M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.89 1.79 USD |
+0.7
|
$4.25B 591.34M USD | $4.8M 667.58K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.25B 591.34M USD | 107.41 | $0.12 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.5 2.16 USD |
+0.85
|
$4.2B 583.45M USD | $2.56M 356.42K USD | $15.25 2.12 USD | $15.54 2.16 USD | $4.2B 583.45M USD | 22.46 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.62 0.78 USD |
0
|
$4.1B 570.01M USD | $5.74M 798.71K USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.1B 570.01M USD | 17.03 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+0.99
|
$4B 555.49M USD | $6.7M 930.94K USD | $8.03 1.12 USD | $8.16 1.13 USD | $4B 555.49M USD | 16.95 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.08 1.26 USD |
+0.66
|
$3.96B 549.95M USD | $4.65M 646.95K USD | $9 1.25 USD | $9.09 1.26 USD | $3.96B 549.95M USD | 45.39 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.81 2.75 USD |
+0.1
|
$3.82B 530.51M USD | $1.96M 272.96K USD | $19.57 2.72 USD | $19.84 2.76 USD | $3.82B 530.51M USD | 61.90 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
+1.09
|
$3.74B 520.26M USD | $9.34M 1.3M USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.98 3.75 USD |
+1.5
|
$3.7B 514.69M USD | $766.41K 106.56K USD | $26.48 3.68 USD | $27 3.75 USD | $3.7B 514.69M USD | 168.62 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.78 2.61 USD |
+1.13
|
$3.68B 511.94M USD | $3.25M 452.52K USD | $18.46 2.57 USD | $18.87 2.62 USD | $3.68B 511.94M USD | 24.71 | $0.76 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.16 2.53 USD |
+0.61
|
$3.61B 502.2M USD | $1.74M 241.56K USD | $18 2.5 USD | $18.18 2.53 USD | $3.61B 502.2M USD | 35.60 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.76 2.19 USD |
+1.48
|
$3.52B 488.81M USD | $2.12M 295.07K USD | $15.46 2.15 USD | $15.78 2.19 USD | $3.52B 488.81M USD | 17.90 | $0.88 0.12 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.26 1.98 USD |
+2.22
|
$3.42B 475.93M USD | $9.34M 1.3M USD | $13.71 1.91 USD | $14.38 2 USD | $3.42B 475.93M USD | 36.56 | $0.39 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.26 3.93 USD |
+0.96
|
$3.32B 461.4M USD | $2.81M 390.71K USD | $27.78 3.86 USD | $28.49 3.96 USD | $3.32B 461.4M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.19 2.53 USD |
0
|
$3.26B 453.23M USD | $3.65M 507.31K USD | $18.04 2.51 USD | $18.31 2.55 USD | $3.26B 453.23M USD | 363.80 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.07 1.68 USD |
+0.84
|
$3.24B 449.9M USD | $5.05M 702.58K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.24B 449.9M USD | 34.48 | $0.35 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $22.76 3.16 USD |
+10
|
$3.22B 447.85M USD | $7.31M 1.02M USD | $20.56 2.86 USD | $22.76 3.16 USD | $3.22B 447.85M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.91
|
$3.1B 430.59M USD | $2.73M 379.2K USD | $12.09 1.68 USD | $12.27 1.71 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.58 1.47 USD |
+0.67
|
$3.06B 425.68M USD | $16.52M 2.3M USD | $10.25 1.43 USD | $10.63 1.48 USD | $3.06B 425.68M USD | 0 | -$1.77 -0.2 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.77 1.78 USD |
+1.92
|
$3.04B 422.51M USD | $3.57M 497K USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.04B 422.51M USD | 75.11 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.65 3.98 USD |
+1.85
|
$3.04B 422.26M USD | $1.65M 229.21K USD | $27.89 3.88 USD | $28.9 4.02 USD | $3.04B 422.26M USD | 92.41 | $0.31 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.29 4.77 USD |
+0.79
|
$2.91B 404.26M USD | $985.18K 136.98K USD | $33.62 4.67 USD | $34.59 4.81 USD | $2.91B 404.26M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.37 7.56 USD |
+0.33
|
$2.82B 391.69M USD | $278.1K 38.67K USD | $53.97 7.5 USD | $54.47 7.57 USD | $2.82B 391.69M USD | 84.95 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.49 1.6 USD |
+0.26
|
$2.7B 375.6M USD | $2.44M 339.88K USD | $11.31 1.57 USD | $11.6 1.61 USD | $2.7B 375.6M USD | 25.53 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.94 2.49 USD |
-0.17
|
$2.64B 366.38M USD | $2.44M 339.66K USD | $17.83 2.48 USD | $18.07 2.51 USD | $2.64B 366.38M USD | 54.36 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.6 2.73 USD |
+3.16
|
$2.63B 365.4M USD | $1.77M 246.48K USD | $19 2.64 USD | $19.68 2.74 USD | $2.63B 365.4M USD | 78.40 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $21.03 2.92 USD |
+0.05
|
$2.51B 349.62M USD | $1.43M 198.17K USD | $20.87 2.9 USD | $21.11 2.94 USD | $2.51B 349.62M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $11.08 1.54 USD |
0
|
$2.43B 337.58M USD | $2.38M 331.45K USD | $11.01 1.53 USD | $11.23 1.56 USD | $2.43B 337.58M USD | 123.11 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.09 0.71 USD |
+0.79
|
$2.18B 303.01M USD | $7.2M 1M USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.18B 303.01M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+1.05
|
$2.14B 297.22M USD | $8.63M 1.2M USD | $3.78 0.53 USD | $3.84 0.53 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.46 1.45 USD |
+0.19
|
$2.11B 294.04M USD | $3.24M 449.87K USD | $10.42 1.45 USD | $10.57 1.47 USD | $2.11B 294.04M USD | 87.16 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}