País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (91)
- {{country.name}}
- Todos os países
- China (91)
Shanghai (91)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (91)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (91)
Autopeças (91)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.93 7.51 USD |
+2.25
|
CN¥132.91B 19.61B USD | CN¥12.91M 1.91M USD | CN¥49.87 7.36 USD | CN¥51.66 7.62 USD | CN¥132.91B 19.61B USD | 14.76 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥62.43 9.21 USD |
+10.01
|
CN¥108.49B 16.01B USD | CN¥86.42M 12.75M USD | CN¥56.30 8.31 USD | CN¥62.43 9.21 USD | CN¥108.49B 16.01B USD | 39.01 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.28 1.81 USD |
+5.23
|
CN¥40.38B 5.96B USD | CN¥77.26M 11.4M USD | CN¥11.66 1.72 USD | CN¥12.39 1.83 USD | CN¥40.38B 5.96B USD | 11.37 | CN¥1.08 0.16 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥53.47 7.89 USD |
+5.82
|
CN¥38.19B 5.63B USD | CN¥48.88M 7.21M USD | CN¥49.65 7.33 USD | CN¥54.59 8.05 USD | CN¥38.19B 5.63B USD | 46.49 | CN¥1.15 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.45 3.46 USD |
+7.27
|
CN¥36.37B 5.37B USD | CN¥77.03M 11.37M USD | CN¥21.69 3.2 USD | CN¥24.05 3.55 USD | CN¥36.37B 5.37B USD | 24.17 | CN¥0.97 0.14 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥100.31 14.8 USD |
+1.84
|
CN¥28.66B 4.23B USD | CN¥6.19M 913.02K USD | CN¥97.20 14.34 USD | CN¥103.20 15.23 USD | CN¥28.66B 4.23B USD | 17.20 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.00 1.92 USD |
+9.98
|
CN¥27.93B 4.12B USD | CN¥60.55M 8.93M USD | CN¥11.75 1.73 USD | CN¥13.00 1.92 USD | CN¥27.93B 4.12B USD | 44.82 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.72 12.35 USD |
+3.15
|
CN¥27.14B 4B USD | CN¥11.26M 1.66M USD | CN¥79.47 11.73 USD | CN¥86.94 12.83 USD | CN¥27.14B 4B USD | 69.19 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.65 4.08 USD |
+9.98
|
CN¥24.82B 3.66B USD | CN¥22.96M 3.39M USD | CN¥25.15 3.71 USD | CN¥27.65 4.08 USD | CN¥24.82B 3.66B USD | 20.33 | CN¥1.36 0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥37.73 5.57 USD |
+2.58
|
CN¥23.82B 3.51B USD | CN¥30.66M 4.52M USD | CN¥36.52 5.39 USD | CN¥38.80 5.72 USD | CN¥23.82B 3.51B USD | 42.87 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+1.79
|
CN¥22.16B 3.27B USD | CN¥2.20M 324.01K USD | CN¥22.36 3.3 USD | CN¥23.03 3.4 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.04 6.5 USD |
+3.57
|
CN¥20.69B 3.05B USD | CN¥14.20M 2.09M USD | CN¥42.56 6.28 USD | CN¥44.79 6.61 USD | CN¥20.69B 3.05B USD | 151.86 | CN¥0.29 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥53.34 7.87 USD |
+5.62
|
CN¥18.48B 2.73B USD | CN¥14.45M 2.13M USD | CN¥49.98 7.37 USD | CN¥54.08 7.98 USD | CN¥18.48B 2.73B USD | 148.16 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.28 6.53 USD |
+2
|
CN¥17.88B 2.64B USD | CN¥8.59M 1.27M USD | CN¥41.21 6.08 USD | CN¥45.35 6.69 USD | CN¥17.88B 2.64B USD | 22.82 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.99 3.83 USD |
+6.43
|
CN¥17.42B 2.57B USD | CN¥20.15M 2.97M USD | CN¥24.50 3.61 USD | CN¥26.36 3.89 USD | CN¥17.42B 2.57B USD | 20.95 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.30 1.67 USD |
+3.96
|
CN¥16.21B 2.39B USD | CN¥50.56M 7.46M USD | CN¥10.89 1.61 USD | CN¥11.48 1.69 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.39 2.27 USD |
+5.34
|
CN¥15.85B 2.34B USD | CN¥23.45M 3.46M USD | CN¥14.72 2.17 USD | CN¥15.71 2.32 USD | CN¥15.85B 2.34B USD | 14.11 | CN¥1.09 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.74 1.58 USD |
+1.51
|
CN¥15.72B 2.32B USD | CN¥10.88M 1.6M USD | CN¥10.53 1.55 USD | CN¥10.81 1.59 USD | CN¥15.72B 2.32B USD | 14.91 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥15.66B 2.31B USD | CN¥16.79M 2.48M USD | CN¥12.27 1.81 USD | CN¥12.86 1.9 USD | CN¥15.66B 2.31B USD | 32.39 | CN¥0.38 0.06 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.03 1.92 USD |
+6.63
|
CN¥15.06B 2.22B USD | CN¥55.92M 8.25M USD | CN¥12.16 1.79 USD | CN¥13.44 1.98 USD | CN¥15.06B 2.22B USD | 33.41 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥71.71 10.58 USD |
+5.04
|
CN¥14.15B 2.09B USD | CN¥7.34M 1.08M USD | CN¥67.93 10.02 USD | CN¥73.28 10.81 USD | CN¥14.15B 2.09B USD | 52.72 | CN¥1.36 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.31 1.52 USD |
+0.39
|
CN¥12.60B 1.86B USD | CN¥10.55M 1.56M USD | CN¥10.21 1.51 USD | CN¥10.45 1.54 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.50 5.09 USD |
+4.64
|
CN¥11.70B 1.73B USD | CN¥27.93M 4.12M USD | CN¥32.97 4.86 USD | CN¥35.25 5.2 USD | CN¥11.70B 1.73B USD | 172.50 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.20 1.36 USD |
-0.43
|
CN¥11.24B 1.66B USD | CN¥47.03M 6.94M USD | CN¥9.01 1.33 USD | CN¥9.50 1.4 USD | CN¥11.24B 1.66B USD | 14.37 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.20 1.95 USD |
+2.4
|
CN¥10.56B 1.56B USD | CN¥3.72M 549.49K USD | CN¥12.88 1.9 USD | CN¥13.26 1.96 USD | CN¥10.56B 1.56B USD | 10.90 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥74.27 10.96 USD |
+10
|
CN¥9.96B 1.47B USD | CN¥1.86M 274.09K USD | CN¥68.10 10.05 USD | CN¥74.27 10.96 USD | CN¥9.96B 1.47B USD | 675.18 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.17 1.21 USD |
+1.49
|
CN¥9.58B 1.41B USD | CN¥12.55M 1.85M USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥9.58B 1.41B USD | 12.56 | CN¥0.65 0.1 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.24 2.1 USD |
+1.86
|
CN¥9.19B 1.36B USD | CN¥35.49M 5.24M USD | CN¥14.03 2.07 USD | CN¥14.80 2.18 USD | CN¥9.19B 1.36B USD | 27.38 | CN¥0.52 0.08 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.82 1.45 USD |
+7.79
|
CN¥9.04B 1.33B USD | CN¥40.59M 5.99M USD | CN¥9.11 1.34 USD | CN¥10.02 1.48 USD | CN¥9.04B 1.33B USD | 31.67 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.66 2.61 USD |
+10.03
|
CN¥8.98B 1.32B USD | CN¥5.34M 787.75K USD | CN¥16.14 2.38 USD | CN¥17.66 2.61 USD | CN¥8.98B 1.32B USD | 16.05 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.05 2.66 USD |
+5.43
|
CN¥8.38B 1.24B USD | CN¥5.37M 791.66K USD | CN¥17.14 2.53 USD | CN¥18.33 2.7 USD | CN¥8.38B 1.24B USD | 19.00 | CN¥0.95 0.14 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.68 3.35 USD |
+2.07
|
CN¥7.94B 1.17B USD | CN¥3.19M 471.25K USD | CN¥22.27 3.29 USD | CN¥23.08 3.41 USD | CN¥7.94B 1.17B USD | 17.05 | CN¥1.33 0.2 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.28 3.58 USD |
+3.5
|
CN¥7.62B 1.12B USD | CN¥5.37M 791.93K USD | CN¥23.34 3.44 USD | CN¥24.74 3.65 USD | CN¥7.62B 1.12B USD | 41.86 | CN¥0.58 0.09 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.92 2.2 USD |
+3.68
|
CN¥7.01B 1.03B USD | CN¥17.90M 2.64M USD | CN¥14.42 2.13 USD | CN¥15.45 2.28 USD | CN¥7.01B 1.03B USD | 67.81 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.75 1 USD |
-4.39
|
CN¥6.94B 1.02B USD | CN¥15.93M 2.35M USD | CN¥6.73 0.99 USD | CN¥7.12 1.05 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.46 2.13 USD |
+1.54
|
CN¥6.93B 1.02B USD | CN¥13.71M 2.02M USD | CN¥14.01 2.07 USD | CN¥14.65 2.16 USD | CN¥6.93B 1.02B USD | 37.07 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.19 4.31 USD |
+3.14
|
CN¥6.85B 1.01B USD | CN¥3.24M 478.54K USD | CN¥28.30 4.18 USD | CN¥29.67 4.38 USD | CN¥6.85B 1.01B USD | 54.05 | CN¥0.54 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.96 8.4 USD |
+10
|
CN¥6.72B 991.65M USD | CN¥7.17M 1.06M USD | CN¥53.33 7.87 USD | CN¥56.96 8.4 USD | CN¥6.72B 991.65M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥127.14 18.76 USD |
-1.59
|
CN¥6.70B 988.52M USD | CN¥1.31M 192.65K USD | CN¥126.12 18.61 USD | CN¥134.20 19.8 USD | CN¥6.70B 988.52M USD | 44.61 | CN¥2.85 0.42 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥30.23 4.46 USD |
+3.85
|
CN¥6.47B 954.63M USD | CN¥5.43M 801.79K USD | CN¥29.21 4.31 USD | CN¥30.75 4.54 USD | CN¥6.47B 954.63M USD | 34.35 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.45 4.64 USD |
+2.95
|
CN¥6.38B 940.72M USD | CN¥4.20M 619.54K USD | CN¥30.39 4.48 USD | CN¥31.90 4.71 USD | CN¥6.38B 940.72M USD | 21.25 | CN¥1.48 0.22 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥6.17B 909.86M USD | CN¥14.30M 2.11M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥6.17B 909.86M USD | 25.86 | CN¥0.15 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.31 3.29 USD |
-1.67
|
CN¥5.83B 860.34M USD | CN¥3.90M 574.78K USD | CN¥22.27 3.29 USD | CN¥23.12 3.41 USD | CN¥5.83B 860.34M USD | 446.19 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥5.81B 857.35M USD | CN¥18.78M 2.77M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥5.81B 857.35M USD | 91.07 | CN¥0.13 0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.51 1.11 USD |
+2.46
|
CN¥5.58B 823.37M USD | CN¥6.47M 955.12K USD | CN¥7.33 1.08 USD | CN¥7.55 1.11 USD | CN¥5.58B 823.37M USD | 12.51 | CN¥0.60 0.09 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.87 2.49 USD |
+2.43
|
CN¥5.57B 821.26M USD | CN¥21.16M 3.12M USD | CN¥16.47 2.43 USD | CN¥17.25 2.55 USD | CN¥5.57B 821.26M USD | 73.34 | CN¥0.23 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.75 1.44 USD |
+5.86
|
CN¥5.39B 795.57M USD | CN¥5.11M 753.59K USD | CN¥9.22 1.36 USD | CN¥9.85 1.45 USD | CN¥5.39B 795.57M USD | 243.75 | CN¥0.04 0.005 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.00 0.89 USD |
+2.04
|
CN¥5.31B 782.98M USD | CN¥30.95M 4.57M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥5.31B 782.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.71 2.17 USD |
+3.96
|
CN¥5.00B 737.94M USD | CN¥7.97M 1.18M USD | CN¥14.51 2.14 USD | CN¥14.86 2.19 USD | CN¥5.00B 737.94M USD | 22.63 | CN¥0.65 0.1 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥4.96B 732.35M USD | CN¥15.32M 2.26M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.80 2.33 USD |
+6.54
|
CN¥4.88B 719.5M USD | CN¥14.21M 2.1M USD | CN¥14.85 2.19 USD | CN¥16.26 2.4 USD | CN¥4.88B 719.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.46 0.81 USD |
+0.74
|
CN¥4.86B 717.02M USD | CN¥8.55M 1.26M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.86B 717.02M USD | 16.05 | CN¥0.34 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.02 1.48 USD |
+2.24
|
CN¥4.67B 689.65M USD | CN¥11.56M 1.71M USD | CN¥9.71 1.43 USD | CN¥10.09 1.49 USD | CN¥4.67B 689.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.25 2.84 USD |
+0.89
|
CN¥4.63B 683.18M USD | CN¥3.38M 498.67K USD | CN¥19.03 2.81 USD | CN¥19.47 2.87 USD | CN¥4.63B 683.18M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.20 1.65 USD |
+2.19
|
CN¥4.53B 668.14M USD | CN¥6.72M 991.61K USD | CN¥10.99 1.62 USD | CN¥11.32 1.67 USD | CN¥4.53B 668.14M USD | 23.33 | CN¥0.48 0.07 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.26 1.96 USD |
+6.94
|
CN¥4.49B 662.33M USD | CN¥13.04M 1.92M USD | CN¥12.41 1.83 USD | CN¥13.48 1.99 USD | CN¥4.49B 662.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.23 1.51 USD |
+3.02
|
CN¥4.49B 662.32M USD | CN¥8.64M 1.27M USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥4.49B 662.32M USD | 31.96 | CN¥0.32 0.05 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.21 2.83 USD |
+0.42
|
CN¥4.48B 660.37M USD | CN¥13.68M 2.02M USD | CN¥18.66 2.75 USD | CN¥19.80 2.92 USD | CN¥4.48B 660.37M USD | 56.49 | CN¥0.34 0.05 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.18 2.09 USD |
+3.28
|
CN¥4.46B 657.95M USD | CN¥2.85M 420.42K USD | CN¥13.65 2.01 USD | CN¥14.29 2.11 USD | CN¥4.46B 657.95M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.22 1.66 USD |
+0.81
|
CN¥4.46B 657.39M USD | CN¥5.40M 797.48K USD | CN¥10.98 1.62 USD | CN¥11.43 1.69 USD | CN¥4.46B 657.39M USD | 48.78 | CN¥0.23 0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥4.25B 627.5M USD | CN¥18.42M 2.72M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥4.25B 627.5M USD | 20.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.50 2.29 USD |
+4.66
|
CN¥4.20B 619.13M USD | CN¥8.58M 1.27M USD | CN¥14.70 2.17 USD | CN¥16.04 2.37 USD | CN¥4.20B 619.13M USD | 20.66 | CN¥0.75 0.11 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.43 1.69 USD |
+5.25
|
CN¥4.19B 617.83M USD | CN¥8.70M 1.28M USD | CN¥10.86 1.6 USD | CN¥11.60 1.71 USD | CN¥4.19B 617.83M USD | 12.56 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.90 1.61 USD |
+2.83
|
CN¥3.83B 565.55M USD | CN¥6.49M 956.98K USD | CN¥10.57 1.56 USD | CN¥11.11 1.64 USD | CN¥3.83B 565.55M USD | 29.45 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.82B 563.79M USD | CN¥15.39M 2.27M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥3.82B 563.79M USD | 23.64 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.84 3.37 USD |
+4.87
|
CN¥3.77B 556M USD | CN¥1.86M 274.46K USD | CN¥21.75 3.21 USD | CN¥23.13 3.41 USD | CN¥3.77B 556M USD | 22.83 | CN¥1.00 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.82 2.19 USD |
+1.44
|
CN¥3.77B 555.96M USD | CN¥9.39M 1.39M USD | CN¥14.39 2.12 USD | CN¥15.02 2.22 USD | CN¥3.77B 555.96M USD | 36.14 | CN¥0.41 0.06 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.66 1.28 USD |
-2.59
|
CN¥3.71B 547.06M USD | CN¥39.62M 5.85M USD | CN¥8.60 1.27 USD | CN¥9.17 1.35 USD | CN¥3.71B 547.06M USD | 78.72 | CN¥0.11 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥18.06 2.66 USD |
+3.26
|
CN¥3.59B 529.97M USD | CN¥5.12M 755.97K USD | CN¥17.32 2.56 USD | CN¥18.43 2.72 USD | CN¥3.59B 529.97M USD | 32.83 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.09 3.7 USD |
+3.46
|
CN¥3.44B 507.54M USD | CN¥1.90M 279.68K USD | CN¥24.00 3.54 USD | CN¥25.49 3.76 USD | CN¥3.44B 507.54M USD | 45.61 | CN¥0.55 0.08 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.73 0.85 USD |
+3.8
|
CN¥3.38B 499M USD | CN¥16.72M 2.47M USD | CN¥5.51 0.81 USD | CN¥5.84 0.86 USD | CN¥3.38B 499M USD | 286.50 | CN¥0.02 0.002 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.49 4.65 USD |
+5.32
|
CN¥3.34B 492.5M USD | CN¥4.66M 687.22K USD | CN¥29.15 4.3 USD | CN¥32.89 4.85 USD | CN¥3.34B 492.5M USD | 76.80 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.51 1.11 USD |
+3.44
|
CN¥3.27B 482.68M USD | CN¥8.16M 1.2M USD | CN¥7.26 1.07 USD | CN¥7.58 1.12 USD | CN¥3.27B 482.68M USD | 50.06 | CN¥0.15 0.02 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.31 2.11 USD |
+3.17
|
CN¥3.19B 470.98M USD | CN¥2.57M 378.61K USD | CN¥13.88 2.05 USD | CN¥14.43 2.13 USD | CN¥3.19B 470.98M USD | 14.75 | CN¥0.97 0.14 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥3.10B 457.34M USD | CN¥1.77M 261.57K USD | CN¥17.42 2.57 USD | CN¥19.11 2.82 USD | CN¥3.10B 457.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥36.21 5.34 USD |
+2.61
|
CN¥3.07B 453M USD | CN¥4.76M 702.69K USD | CN¥34.98 5.16 USD | CN¥36.90 5.44 USD | CN¥3.07B 453M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.33 2.85 USD |
+2.11
|
CN¥2.84B 418.91M USD | CN¥1.88M 276.75K USD | CN¥18.73 2.76 USD | CN¥19.94 2.94 USD | CN¥2.84B 418.91M USD | 84.04 | CN¥0.23 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.65 1.57 USD |
+4.72
|
CN¥2.84B 418.83M USD | CN¥8.60M 1.27M USD | CN¥10.27 1.52 USD | CN¥10.90 1.61 USD | CN¥2.84B 418.83M USD | 39.44 | CN¥0.27 0.04 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.28 0.48 USD |
+2.5
|
CN¥2.64B 390.26M USD | CN¥8.17M 1.21M USD | CN¥3.18 0.47 USD | CN¥3.29 0.49 USD | CN¥2.64B 390.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.44 1.98 USD |
+2.67
|
CN¥2.63B 388.78M USD | CN¥2.85M 420.27K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥2.63B 388.78M USD | 37.33 | CN¥0.36 0.05 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.65 2.01 USD |
+5
|
CN¥2.63B 387.9M USD | CN¥3.07M 452.64K USD | CN¥12.89 1.9 USD | CN¥13.85 2.04 USD | CN¥2.63B 387.9M USD | 62.04 | CN¥0.22 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.27 2.84 USD |
+4.05
|
CN¥2.59B 382.57M USD | CN¥2.89M 426.4K USD | CN¥18.30 2.7 USD | CN¥19.50 2.88 USD | CN¥2.59B 382.57M USD | 120.43 | CN¥0.16 0.02 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.93 1.32 USD |
+3.72
|
CN¥2.46B 363.29M USD | CN¥3.71M 548.06K USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥2.46B 363.29M USD | 37.20 | CN¥0.24 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.50 1.99 USD |
+4.98
|
CN¥2.42B 356.95M USD | CN¥3.66M 539.72K USD | CN¥12.43 1.83 USD | CN¥13.50 1.99 USD | CN¥2.42B 356.95M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.02 1.48 USD |
+6.26
|
CN¥2.38B 351.8M USD | CN¥6.08M 897.2K USD | CN¥9.49 1.4 USD | CN¥10.27 1.52 USD | CN¥2.38B 351.8M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥19.58 2.89 USD |
+3.6
|
CN¥2.34B 345.42M USD | CN¥1.78M 262.71K USD | CN¥19.01 2.8 USD | CN¥19.71 2.91 USD | CN¥2.34B 345.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.45 1.69 USD |
+6.22
|
CN¥2.31B 341.56M USD | CN¥18.38M 2.71M USD | CN¥10.76 1.59 USD | CN¥11.86 1.75 USD | CN¥2.31B 341.56M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.52 2.29 USD |
+4.16
|
CN¥2.20B 324.06M USD | CN¥2.37M 349.64K USD | CN¥14.96 2.21 USD | CN¥15.61 2.3 USD | CN¥2.20B 324.06M USD | 129.33 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.90 0.87 USD |
+3.51
|
CN¥2.15B 317.85M USD | CN¥8.45M 1.25M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥2.15B 317.85M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.82 0.56 USD |
+1.33
|
CN¥2.13B 314.57M USD | CN¥9.34M 1.38M USD | CN¥3.72 0.55 USD | CN¥3.88 0.57 USD | CN¥2.13B 314.57M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.61 1.27 USD |
+3.61
|
CN¥1.89B 278.37M USD | CN¥4.19M 618.43K USD | CN¥8.32 1.23 USD | CN¥8.67 1.28 USD | CN¥1.89B 278.37M USD | 71.75 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}