País: China Bolsa: Shanghai Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (46)
- {{country.name}}
- Todos os países
- China (46)
Shanghai (46)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (26)
Energia (46)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥10.95 1.52 USD |
+3.2
|
CN¥2.00T 278.65B USD | CN¥262.55M 36.51M USD | CN¥10.51 1.46 USD | CN¥10.99 1.53 USD | CN¥2.00T 278.65B USD | 12.73 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥50.76 7.06 USD |
+4.62
|
CN¥1.10T 153.08B USD | CN¥55.26M 7.68M USD | CN¥48.33 6.72 USD | CN¥51.18 7.12 USD | CN¥1.10T 153.08B USD | 19.59 | CN¥2.59 0.36 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.90 0.68 USD |
+0.2
|
CN¥592.54B 82.39B USD | CN¥317.62M 44.16M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥592.54B 82.39B USD | 18.14 | CN¥0.27 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.80 3.87 USD |
+2.43
|
CN¥269.52B 37.48B USD | CN¥71.76M 9.98M USD | CN¥26.53 3.69 USD | CN¥28.00 3.89 USD | CN¥269.52B 37.48B USD | 16.64 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.20 3.5 USD |
+0.6
|
CN¥252.93B 35.17B USD | CN¥76.00M 10.57M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥252.93B 35.17B USD | 26.52 | CN¥0.95 0.13 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥17.09 2.38 USD |
+1.48
|
CN¥226.59B 31.51B USD | CN¥69.06M 9.6M USD | CN¥16.30 2.27 USD | CN¥17.50 2.43 USD | CN¥226.59B 31.51B USD | 15.67 | CN¥1.09 0.15 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.14 1.97 USD |
-4.46
|
CN¥114.17B 15.88B USD | CN¥107.36M 14.93M USD | CN¥14.06 1.95 USD | CN¥14.86 2.07 USD | CN¥114.17B 15.88B USD | 14.57 | CN¥0.97 0.13 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.75 2.33 USD |
-4.78
|
CN¥91.54B 12.73B USD | CN¥61.25M 8.52M USD | CN¥16.72 2.32 USD | CN¥17.75 2.47 USD | CN¥91.54B 12.73B USD | 20.18 | CN¥0.83 0.12 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.81 1.78 USD |
-1.08
|
CN¥61.12B 8.5B USD | CN¥19.79M 2.75M USD | CN¥12.72 1.77 USD | CN¥13.13 1.83 USD | CN¥61.12B 8.5B USD | 16.01 | CN¥0.80 0.11 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.69 — |
+0.41
|
$7.87B — | $1.93M — | $2.62 — | $2.73 — | $7.87B — | 10.33 | $0.26 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.58 2.58 USD |
-1.17
|
CN¥55.58B 7.73B USD | CN¥50.10M 6.97M USD | CN¥18.21 2.53 USD | CN¥19.19 2.67 USD | CN¥55.58B 7.73B USD | 47.64 | CN¥0.39 0.05 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
0
|
CN¥43.79B 6.09B USD | CN¥182.29M 25.35M USD | CN¥2.29 0.32 USD | CN¥2.37 0.33 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.55 0.91 USD |
-2.82
|
CN¥41.87B 5.82B USD | CN¥152.50M 21.2M USD | CN¥6.51 0.91 USD | CN¥6.90 0.96 USD | CN¥41.87B 5.82B USD | 46.78 | CN¥0.14 0.02 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.97 0.55 USD |
+0.25
|
CN¥40.36B 5.61B USD | CN¥46.53M 6.47M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥40.36B 5.61B USD | 10.17 | CN¥0.39 0.05 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥38.69B 5.38B USD | CN¥14.27M 1.98M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥38.69B 5.38B USD | 51.72 | CN¥0.11 0.02 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.73 0.24 USD |
-3.89
|
CN¥37.74B 5.25B USD | CN¥909.89M 126.51M USD | CN¥1.72 0.24 USD | CN¥1.79 0.25 USD | CN¥37.74B 5.25B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.68 3.01 USD |
-1.45
|
CN¥36.29B 5.05B USD | CN¥44.09M 6.13M USD | CN¥20.98 2.92 USD | CN¥22.99 3.2 USD | CN¥36.29B 5.05B USD | 22.12 | CN¥0.98 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.61 1.34 USD |
-1.64
|
CN¥34.67B 4.82B USD | CN¥50.52M 7.02M USD | CN¥9.54 1.33 USD | CN¥9.86 1.37 USD | CN¥34.67B 4.82B USD | 24.64 | CN¥0.39 0.05 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.28 0.46 USD |
-6.02
|
CN¥34.58B 4.81B USD | CN¥524.60M 72.94M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥34.58B 4.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.63 1.9 USD |
-3.4
|
CN¥27.02B 3.76B USD | CN¥46.30M 6.44M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥27.02B 3.76B USD | 20.04 | CN¥0.68 0.09 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.39 1.44 USD |
-2.53
|
CN¥26.92B 3.74B USD | CN¥79.82M 11.1M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥26.92B 3.74B USD | 12.51 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.27 1.01 USD |
-5.71
|
CN¥25.49B 3.54B USD | CN¥48.75M 6.78M USD | CN¥7.24 1.01 USD | CN¥7.64 1.06 USD | CN¥25.49B 3.54B USD | 10.53 | CN¥0.69 0.1 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.08 5.02 USD |
-3.94
|
CN¥25.47B 3.54B USD | CN¥10.89M 1.51M USD | CN¥35.90 4.99 USD | CN¥37.47 5.21 USD | CN¥25.47B 3.54B USD | 17.68 | CN¥2.04 0.28 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.71 0.79 USD |
+0.35
|
CN¥25.25B 3.51B USD | CN¥41.90M 5.83M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥25.25B 3.51B USD | 12.68 | CN¥0.45 0.06 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.75 1.36 USD |
+0.83
|
CN¥24.08B 3.35B USD | CN¥100.34M 13.95M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.08B 3.35B USD | 121.87 | CN¥0.08 0.01 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.95 1.24 USD |
+9.95
|
CN¥21.40B 2.98B USD | CN¥215.64M 29.98M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥21.40B 2.98B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.48 1.87 USD |
-0.37
|
CN¥19.41B 2.7B USD | CN¥64.73M 9M USD | CN¥13.10 1.82 USD | CN¥14.23 1.98 USD | CN¥19.41B 2.7B USD | 34.56 | CN¥0.39 0.05 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.46 0.48 USD |
-0.57
|
CN¥19.32B 2.69B USD | CN¥74.10M 10.3M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥19.32B 2.69B USD | 49.42 | CN¥0.07 0.009 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.08 0.57 USD |
-4.67
|
CN¥19.10B 2.66B USD | CN¥211.55M 29.41M USD | CN¥4.03 0.56 USD | CN¥4.32 0.6 USD | CN¥19.10B 2.66B USD | 13.16 | CN¥0.31 0.04 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥22.99 3.2 USD |
-4.17
|
CN¥17.84B 2.48B USD | CN¥20.10M 2.8M USD | CN¥22.68 3.15 USD | CN¥24.10 3.35 USD | CN¥17.84B 2.48B USD | 328.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥72.88 10.13 USD |
-4.79
|
CN¥15.16B 2.11B USD | CN¥12.43M 1.73M USD | CN¥70.13 9.75 USD | CN¥76.68 10.66 USD | CN¥15.16B 2.11B USD | 607.33 | CN¥0.12 0.02 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.01 0.84 USD |
-1.64
|
CN¥12.90B 1.79B USD | CN¥51.20M 7.12M USD | CN¥5.89 0.82 USD | CN¥6.19 0.86 USD | CN¥12.90B 1.79B USD | 27.31 | CN¥0.22 0.03 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.96 3.61 USD |
+2.24
|
CN¥12.00B 1.67B USD | CN¥26.43M 3.68M USD | CN¥25.57 3.56 USD | CN¥26.49 3.68 USD | CN¥12.00B 1.67B USD | 38.17 | CN¥0.68 0.09 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.79 0.39 USD |
-3.13
|
CN¥11.58B 1.61B USD | CN¥253.45M 35.24M USD | CN¥2.75 0.38 USD | CN¥2.91 0.4 USD | CN¥11.58B 1.61B USD | 55.79 | CN¥0.05 0.006 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.19 1 USD |
-2.18
|
CN¥10.59B 1.47B USD | CN¥41.66M 5.79M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.70 1.9 USD |
-2.84
|
CN¥9.90B 1.38B USD | CN¥14.39M 2M USD | CN¥13.56 1.89 USD | CN¥14.21 1.98 USD | CN¥9.90B 1.38B USD | 50.74 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.19 1.14 USD |
-2.27
|
CN¥9.83B 1.37B USD | CN¥30.74M 4.27M USD | CN¥8.06 1.12 USD | CN¥8.58 1.19 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.99 1.81 USD |
-7.35
|
CN¥7.25B 1.01B USD | CN¥8.51M 1.18M USD | CN¥12.79 1.78 USD | CN¥13.93 1.94 USD | CN¥7.25B 1.01B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥28.60 3.98 USD |
-1.45
|
CN¥6.68B 928.83M USD | CN¥2.02M 281.35K USD | CN¥27.99 3.89 USD | CN¥29.50 4.1 USD | CN¥6.68B 928.83M USD | 58.36 | CN¥0.49 0.07 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥6.40B 889.41M USD | CN¥212.64M 29.57M USD | CN¥5.11 0.71 USD | CN¥5.60 0.78 USD | CN¥6.40B 889.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
-6.9
|
CN¥6.25B 869.1M USD | CN¥57.10M 7.94M USD | CN¥3.18 0.44 USD | CN¥3.45 0.48 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.76 1.22 USD |
-1.35
|
CN¥4.86B 675.6M USD | CN¥39.25M 5.46M USD | CN¥8.74 1.22 USD | CN¥9.18 1.28 USD | CN¥4.86B 675.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.75 1.08 USD |
-2.02
|
CN¥4.08B 566.61M USD | CN¥4.88M 679K USD | CN¥7.69 1.07 USD | CN¥7.93 1.1 USD | CN¥4.08B 566.61M USD | 13.59 | CN¥0.57 0.08 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.30 1.99 USD |
-1.04
|
CN¥4.03B 560.15M USD | CN¥3.29M 457.91K USD | CN¥14.09 1.96 USD | CN¥14.74 2.05 USD | CN¥4.03B 560.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-1.9
|
$399.34M — | $425.86K — | $0.21 — | $0.21 — | $399.34M — | 0 | -$0.02 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.62 1.06 USD |
-6.73
|
CN¥2.70B 375.63M USD | CN¥17.47M 2.43M USD | CN¥7.57 1.05 USD | CN¥8.07 1.12 USD | CN¥2.70B 375.63M USD | 47.62 | CN¥0.16 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}