País: China Bolsa: Shanghai Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (45)
- {{country.name}}
Shanghai (45)
- {{item.name}}
Energia (45)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.75 1.88 USD |
+0.39
|
CN¥2.33T 344.3B USD | CN¥183.43M 27.06M USD | CN¥12.49 1.84 USD | CN¥12.93 1.91 USD | CN¥2.33T 344.3B USD | 13.01 | CN¥0.98 0.14 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.20 7.41 USD |
+0.52
|
CN¥1.09T 160.65B USD | CN¥41.99M 6.2M USD | CN¥49.00 7.23 USD | CN¥50.28 7.42 USD | CN¥1.09T 160.65B USD | 18.18 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥648.23B 95.64B USD | CN¥308.50M 45.52M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥648.23B 95.64B USD | 18.51 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.29 3.88 USD |
-2.12
|
CN¥254.88B 37.61B USD | CN¥41.49M 6.12M USD | CN¥26.09 3.85 USD | CN¥26.85 3.96 USD | CN¥254.88B 37.61B USD | 12.51 | CN¥2.10 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥193.05B 28.48B USD | CN¥27.76M 4.1M USD | CN¥14.30 2.11 USD | CN¥14.69 2.17 USD | CN¥193.05B 28.48B USD | 12.55 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥183.67B 27.1B USD | CN¥28.37M 4.19M USD | CN¥17.85 2.63 USD | CN¥18.31 2.7 USD | CN¥183.67B 27.1B USD | 16.78 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.58 2.45 USD |
+2.73
|
CN¥133.88B 19.75B USD | CN¥105.46M 15.56M USD | CN¥15.97 2.36 USD | CN¥16.68 2.46 USD | CN¥133.88B 19.75B USD | 13.37 | CN¥1.24 0.18 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.39 2.71 USD |
+1.88
|
CN¥100.62B 14.85B USD | CN¥54.01M 7.97M USD | CN¥17.74 2.62 USD | CN¥18.57 2.74 USD | CN¥100.62B 14.85B USD | 15.58 | CN¥1.18 0.17 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.34 — |
+3.02
|
$9.79B — | $7.48M — | $3.03 — | $3.38 — | $9.79B — | 9.54 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.58 1.86 USD |
+0.24
|
CN¥60.03B 8.86B USD | CN¥14.32M 2.11M USD | CN¥12.41 1.83 USD | CN¥12.65 1.87 USD | CN¥60.03B 8.86B USD | 15.53 | CN¥0.81 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.26 2.1 USD |
+0.99
|
CN¥42.66B 6.29B USD | CN¥19.55M 2.88M USD | CN¥13.85 2.04 USD | CN¥14.30 2.11 USD | CN¥42.66B 6.29B USD | 27.96 | CN¥0.51 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.65 0.98 USD |
-0.45
|
CN¥42.51B 6.27B USD | CN¥113.42M 16.74M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥42.51B 6.27B USD | 23.75 | CN¥0.28 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥39.85B 5.88B USD | CN¥32.06M 4.73M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥39.85B 5.88B USD | 10.05 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥38.48B 5.68B USD | CN¥115.39M 17.02M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥38.48B 5.68B USD | 50.75 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥35.29B 5.21B USD | CN¥141.89M 20.94M USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥35.29B 5.21B USD | 11.42 | CN¥0.33 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥30.33B 4.47B USD | CN¥491.70M 72.55M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.33 1.23 USD |
-0.6
|
CN¥30.05B 4.43B USD | CN¥20.91M 3.08M USD | CN¥8.18 1.21 USD | CN¥8.41 1.24 USD | CN¥30.05B 4.43B USD | 16.66 | CN¥0.50 0.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥29.20B 4.31B USD | CN¥62.90M 9.28M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥29.04B 4.28B USD | CN¥30.91M 4.56M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥29.04B 4.28B USD | 47.44 | CN¥0.09 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥27.50B 4.06B USD | CN¥31.81M 4.69M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥27.50B 4.06B USD | 13.23 | CN¥0.47 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.95 2.35 USD |
+0.76
|
CN¥26.70B 3.94B USD | CN¥16.88M 2.49M USD | CN¥15.28 2.25 USD | CN¥15.95 2.35 USD | CN¥26.70B 3.94B USD | 15.94 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.64 1.42 USD |
-0.92
|
CN¥24.97B 3.68B USD | CN¥34.08M 5.03M USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥24.97B 3.68B USD | 10.25 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.15 1.79 USD |
+0.33
|
CN¥24.09B 3.55B USD | CN¥19.13M 2.82M USD | CN¥11.77 1.74 USD | CN¥12.19 1.8 USD | CN¥24.09B 3.55B USD | 15.77 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥21.84B 3.22B USD | CN¥17.20M 2.54M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥21.84B 3.22B USD | 13.54 | CN¥0.46 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.37 4.19 USD |
+0.78
|
CN¥20.05B 2.96B USD | CN¥7.69M 1.13M USD | CN¥27.32 4.03 USD | CN¥28.50 4.21 USD | CN¥20.05B 2.96B USD | 12.66 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
-0.13
|
CN¥19.41B 2.86B USD | CN¥20.46M 3.02M USD | CN¥7.68 1.13 USD | CN¥7.91 1.17 USD | CN¥19.41B 2.86B USD | 65.50 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥17.81B 2.63B USD | CN¥43.72M 6.45M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥17.81B 2.63B USD | 63.79 | CN¥0.05 0.007 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.39 1.68 USD |
-0.7
|
CN¥16.40B 2.42B USD | CN¥10.94M 1.61M USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥16.40B 2.42B USD | 19.98 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥13.87B 2.05B USD | CN¥54.98M 8.11M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥10.22B 1.51B USD | CN¥22.01M 3.25M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥10.22B 1.51B USD | 25.05 | CN¥0.19 0.03 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.36 3 USD |
+2.31
|
CN¥9.41B 1.39B USD | CN¥19.04M 2.81M USD | CN¥19.65 2.9 USD | CN¥20.46 3.02 USD | CN¥9.41B 1.39B USD | 36.35 | CN¥0.56 0.08 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥9.38B 1.38B USD | CN¥19.96M 2.94M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.35 -0.05 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.24 1.36 USD |
-2.01
|
CN¥9.35B 1.38B USD | CN¥16.91M 2.5M USD | CN¥8.89 1.31 USD | CN¥9.47 1.4 USD | CN¥9.35B 1.38B USD | 31.86 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥9.28B 1.37B USD | CN¥11.15M 1.65M USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.28B 1.37B USD | 96.62 | CN¥0.08 0.01 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥8.71B 1.29B USD | CN¥90.63M 13.37M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.00 5.9 USD |
+1.24
|
CN¥8.32B 1.23B USD | CN¥5.17M 763.08K USD | CN¥35.80 5.28 USD | CN¥40.38 5.96 USD | CN¥8.32B 1.23B USD | 2000.00 | CN¥0.02 0.002 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥6.60B 973.9M USD | CN¥3.15M 464.91K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥6.60B 973.9M USD | 9.31 | CN¥1.27 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥6.00B 885.25M USD | CN¥46.03M 6.79M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥6.00B 885.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.46 2.87 USD |
-2.89
|
CN¥5.48B 808.89M USD | CN¥6.02M 888.86K USD | CN¥18.62 2.75 USD | CN¥19.95 2.94 USD | CN¥5.48B 808.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥5.14B 758.64M USD | CN¥99.24M 14.64M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥5.14B 758.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥4.39B 647.36M USD | CN¥23.42M 3.45M USD | CN¥7.45 1.1 USD | CN¥7.97 1.18 USD | CN¥4.39B 647.36M USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
0
|
CN¥3.85B 568.68M USD | CN¥4.08M 602.38K USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥3.85B 568.68M USD | 12.63 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.33 2.26 USD |
+1.59
|
CN¥3.58B 528.31M USD | CN¥2.23M 328.8K USD | CN¥14.08 2.08 USD | CN¥15.39 2.27 USD | CN¥3.58B 528.31M USD | 35.65 | CN¥0.43 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.98
|
$397.41M — | $342.73K — | $0.20 — | $0.21 — | $397.41M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
+0.55
|
CN¥2.59B 381.86M USD | CN¥10.84M 1.6M USD | CN¥6.77 1 USD | CN¥7.31 1.08 USD | CN¥2.59B 381.86M USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
