Bolsa: Shanghai Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (47)
Shanghai (47)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (47)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.17 1.14 USD |
-0.24
|
$1.45T 201.44B USD | $54.75M 7.61M USD | $8.16 1.13 USD | $8.23 1.14 USD | $1.45T 201.44B USD | 8.97 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
-0.28
|
$755.22B 105.01B USD | $16.65M 2.32M USD | $39.52 5.49 USD | $40.05 5.57 USD | $755.22B 105.01B USD | 14.01 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
0
|
$645.07B 89.69B USD | $65.96M 9.17M USD | $5.68 0.79 USD | $5.72 0.8 USD | $645.07B 89.69B USD | 14.19 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.4
|
$198.36B 27.58B USD | $23.34M 3.24M USD | $20.46 2.84 USD | $21.08 2.93 USD | $198.36B 27.58B USD | 8.89 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.68 1.48 USD |
-0.84
|
$130.98B 18.21B USD | $15.37M 2.14M USD | $10.62 1.48 USD | $10.82 1.5 USD | $130.98B 18.21B USD | 8.21 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.73 1.77 USD |
-1.16
|
$109.66B 15.25B USD | $17.12M 2.38M USD | $12.67 1.76 USD | $12.92 1.8 USD | $109.66B 15.25B USD | 9.57 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.27 1.85 USD |
-0.23
|
$49.61B 6.9B USD | $4.37M 607.99K USD | $13.22 1.84 USD | $13.33 1.85 USD | $49.61B 6.9B USD | 18.69 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.05 0.84 USD |
-0.17
|
$48.85B 6.79B USD | $14.38M 2M USD | $6.02 0.84 USD | $6.06 0.84 USD | $48.85B 6.79B USD | 10.61 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-1.7
|
$6.09B — | $3.45M — | $2.08 — | $2.12 — | $6.09B — | 9.45 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
-0.69
|
$42.42B 5.9B USD | $8.52M 1.18M USD | $10.11 1.41 USD | $10.2 1.42 USD | $42.42B 5.9B USD | 11.91 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.93 0.55 USD |
+1.03
|
$39.95B 5.55B USD | $23.26M 3.23M USD | $3.89 0.54 USD | $3.94 0.55 USD | $39.95B 5.55B USD | 10.62 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.93 0.82 USD |
-0.84
|
$38.52B 5.36B USD | $41.96M 5.83M USD | $5.9 0.82 USD | $5.99 0.83 USD | $38.52B 5.36B USD | 13.79 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.8 1.5 USD |
-1.55
|
$32.31B 4.49B USD | $18.43M 2.56M USD | $10.74 1.49 USD | $10.96 1.52 USD | $32.31B 4.49B USD | 17.70 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $142.09M 19.76M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
+1.08
|
$28.54B 3.97B USD | $59.3M 8.25M USD | $1.84 0.26 USD | $1.88 0.26 USD | $28.54B 3.97B USD | 46.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
+0.71
|
$24.62B 3.42B USD | $26.97M 3.75M USD | $2.82 0.39 USD | $2.86 0.4 USD | $24.62B 3.42B USD | 285.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-1.2
|
$23.77B 3.31B USD | $27.18M 3.78M USD | $6.51 0.91 USD | $6.68 0.93 USD | $23.77B 3.31B USD | 12.67 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-0.19
|
$22.9B 3.18B USD | $17.48M 2.43M USD | $5.17 0.72 USD | $5.21 0.72 USD | $22.9B 3.18B USD | 10.35 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.31
|
$22.79B 3.17B USD | $11.05M 1.54M USD | $6.46 0.9 USD | $6.53 0.91 USD | $22.79B 3.17B USD | 13.00 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-0.72
|
$20.49B 2.85B USD | $16.16M 2.25M USD | $8.22 1.14 USD | $8.35 1.16 USD | $20.49B 2.85B USD | 12.35 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.92 1.66 USD |
-1.49
|
$19.95B 2.77B USD | $13.43M 1.87M USD | $11.83 1.64 USD | $12.12 1.69 USD | $19.95B 2.77B USD | 7.89 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.48 1.32 USD |
-0.63
|
$18.79B 2.61B USD | $29.32M 4.08M USD | $9.32 1.3 USD | $9.55 1.33 USD | $18.79B 2.61B USD | 9.67 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.1 3.77 USD |
-0.51
|
$17.66B 2.46B USD | $2.84M 394.81K USD | $26.97 3.75 USD | $27.3 3.8 USD | $17.66B 2.46B USD | 10.83 | $2.5 0.35 USD | |
| CPEC 600339.SS | $3.12 0.43 USD |
+0.32
|
$17.42B 2.42B USD | $26.18M 3.64M USD | $3.09 0.43 USD | $3.12 0.43 USD | $17.42B 2.42B USD | 28.36 | $0.11 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-0.89
|
$17.3B 2.41B USD | $14.21M 1.98M USD | $6.63 0.92 USD | $6.75 0.94 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
+0.37
|
$13.11B 1.82B USD | $45.77M 6.36M USD | $2.69 0.37 USD | $2.73 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
-1.49
|
$10.44B 1.45B USD | $12.69M 1.76M USD | $7.12 0.99 USD | $7.39 1.03 USD | $10.44B 1.45B USD | 12.08 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.61 0.64 USD |
+0.22
|
$9.9B 1.38B USD | $11.33M 1.58M USD | $4.53 0.63 USD | $4.61 0.64 USD | $9.9B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.08 0.57 USD |
-3.32
|
$9.75B 1.36B USD | $45.13M 6.28M USD | $4 0.56 USD | $4.28 0.6 USD | $9.75B 1.36B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.56B 1.33B USD | $15.8M 2.2M USD | $6.4 0.89 USD | $6.56 0.91 USD | $9.56B 1.33B USD | 15.45 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.18 0.3 USD |
-2.24
|
$9.04B 1.26B USD | $126.09M 17.53M USD | $2.17 0.3 USD | $2.22 0.31 USD | $9.04B 1.26B USD | 19.81 | $0.11 0.02 USD | |
| SH ENERGY 600508.SS | $11.2 1.56 USD |
-0.44
|
$8.09B 1.13B USD | $2.44M 339.86K USD | $11.15 1.55 USD | $11.3 1.57 USD | $8.09B 1.13B USD | 15.77 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.1 2.38 USD |
-0.75
|
$7.91B 1.1B USD | $5.9M 820.12K USD | $16.85 2.34 USD | $17.25 2.4 USD | $7.91B 1.1B USD | 9.39 | $1.82 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.47 0.9 USD |
-1.22
|
$7.76B 1.08B USD | $13.22M 1.84M USD | $6.4 0.89 USD | $6.54 0.91 USD | $7.76B 1.08B USD | 11.76 | $0.55 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.54 1.74 USD |
+1.95
|
$7.67B 1.07B USD | $47.17M 6.56M USD | $11.85 1.65 USD | $12.59 1.75 USD | $7.67B 1.07B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+0.64
|
$7.07B 982.94M USD | $1.53M 212.56K USD | $12.53 1.74 USD | $12.67 1.76 USD | $7.07B 982.94M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.6 0.36 USD |
+0.78
|
$4.86B 675.23M USD | $10.18M 1.42M USD | $2.56 0.36 USD | $2.6 0.36 USD | $4.86B 675.23M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.93
|
$675.06M — | $548.22K — | $0.2099 — | $0.22 — | $675.06M — | 0 | -$0.02 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.67 3.15 USD |
-2.87
|
$4.72B 655.64M USD | $6.03M 837.92K USD | $22.61 3.14 USD | $23.26 3.23 USD | $4.72B 655.64M USD | 73.12 | $0.31 0.04 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
-1.04
|
$4.63B 643.76M USD | $18.99M 2.64M USD | $3.75 0.52 USD | $3.85 0.54 USD | $4.63B 643.76M USD | 25.33 | $0.15 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.66 1.2 USD |
+0.12
|
$4.25B 590.25M USD | $3.06M 425.4K USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.25B 590.25M USD | 15.74 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.91 1.93 USD |
-0.86
|
$3.92B 544.87M USD | $2.92M 406.28K USD | $13.82 1.92 USD | $14.2 1.97 USD | $3.92B 544.87M USD | 49.67 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.86 2.76 USD |
+1.74
|
$3.87B 537.55M USD | $1.28M 178.29K USD | $19.41 2.7 USD | $19.98 2.78 USD | $3.87B 537.55M USD | 49.64 | $0.4 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.5 0.9 USD |
-0.46
|
$2.98B 414.9M USD | $5.55M 771.93K USD | $6.43 0.89 USD | $6.53 0.91 USD | $2.98B 414.9M USD | 32.50 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.53 1.05 USD |
+0.13
|
$2.67B 371.19M USD | $10.23M 1.42M USD | $7.35 1.02 USD | $7.56 1.05 USD | $2.67B 371.19M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.87 0.54 USD |
-1.53
|
$2.27B 315.9M USD | $6.39M 888.82K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.27B 315.9M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}