Bolsa: Shanghai Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (49)
Shanghai (49)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (49)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.24 1.28 USD |
+0.65
|
$1.63T 227.07B USD | $93.17M 12.95M USD | $9.14 1.27 USD | $9.26 1.29 USD | $1.63T 227.07B USD | 10.15 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.55 5.5 USD |
+0.13
|
$760.8B 105.78B USD | $9.34M 1.3M USD | $39.32 5.47 USD | $39.75 5.53 USD | $760.8B 105.78B USD | 14.02 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.79 0.81 USD |
-0.52
|
$651.32B 90.56B USD | $121.96M 16.96M USD | $5.76 0.8 USD | $5.88 0.82 USD | $651.32B 90.56B USD | 14.47 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.08 2.79 USD |
-0.35
|
$194.68B 27.07B USD | $17.4M 2.42M USD | $19.99 2.78 USD | $20.33 2.83 USD | $194.68B 27.07B USD | 8.73 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.93 1.52 USD |
+0.28
|
$133.63B 18.58B USD | $21.3M 2.96M USD | $10.71 1.49 USD | $11.02 1.53 USD | $133.63B 18.58B USD | 8.40 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.22 1.7 USD |
-2
|
$101.64B 14.13B USD | $28.48M 3.96M USD | $12.15 1.69 USD | $12.52 1.74 USD | $101.64B 14.13B USD | 9.18 | $1.33 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.71 0.93 USD |
+0.3
|
$54.18B 7.53B USD | $38.48M 5.35M USD | $6.64 0.92 USD | $6.8 0.95 USD | $54.18B 7.53B USD | 11.77 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $14.37 2 USD |
-0.55
|
$53.81B 7.48B USD | $16.38M 2.28M USD | $14.25 1.98 USD | $14.67 2.04 USD | $53.81B 7.48B USD | 20.23 | $0.71 0.1 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.05 1.54 USD |
-0.9
|
$46.55B 6.47B USD | $67.54M 9.39M USD | $10.97 1.53 USD | $11.5 1.6 USD | $46.55B 6.47B USD | 13.00 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.26 0.59 USD |
+0.95
|
$43.3B 6.02B USD | $41.96M 5.83M USD | $4.22 0.59 USD | $4.31 0.6 USD | $43.3B 6.02B USD | 11.51 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-1.96
|
$5.71B — | $1.67M — | $1.95 — | $2 — | $5.71B — | 8.86 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.13 0.85 USD |
-0.65
|
$39.82B 5.54B USD | $43.04M 5.98M USD | $6.12 0.85 USD | $6.23 0.87 USD | $39.82B 5.54B USD | 14.25 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
-1.73
|
$32.37B 4.5B USD | $17.78M 2.47M USD | $10.8 1.5 USD | $11.08 1.54 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.07 0.29 USD |
-0.48
|
$31.98B 4.45B USD | $184.06M 25.59M USD | $2.01 0.28 USD | $2.1 0.29 USD | $31.98B 4.45B USD | 51.75 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
-1.48
|
$29.55B 4.11B USD | $119.07M 16.56M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.55B 4.11B USD | 26.60 | $0.05 0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+0.35
|
$24.9B 3.46B USD | $38.49M 5.35M USD | $2.88 0.4 USD | $2.95 0.41 USD | $24.9B 3.46B USD | 289.00 | $0.01 0.001 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.54 0.77 USD |
+0.54
|
$24.49B 3.41B USD | $67.55M 9.39M USD | $5.47 0.76 USD | $5.65 0.79 USD | $24.49B 3.41B USD | 11.08 | $0.5 0.07 USD | |
| HUAYANG 600348.SS | $6.77 0.94 USD |
-0.88
|
$24.42B 3.4B USD | $11.27M 1.57M USD | $6.73 0.94 USD | $6.85 0.95 USD | $24.42B 3.4B USD | 13.01 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
0
|
$23.11B 3.21B USD | $9.21M 1.28M USD | $6.52 0.91 USD | $6.62 0.92 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.93 1.66 USD |
-0.91
|
$19.97B 2.78B USD | $6.04M 840.04K USD | $11.9 1.65 USD | $12.08 1.68 USD | $19.97B 2.78B USD | 7.90 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.41 0.47 USD |
-0.58
|
$19.04B 2.65B USD | $91.76M 12.76M USD | $3.38 0.47 USD | $3.51 0.49 USD | $19.04B 2.65B USD | 31.00 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.5 1.04 USD |
-0.92
|
$18.56B 2.58B USD | $7.69M 1.07M USD | $7.5 1.04 USD | $7.57 1.05 USD | $18.56B 2.58B USD | 11.19 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.7 1.21 USD |
-1.02
|
$17.25B 2.4B USD | $7.72M 1.07M USD | $8.69 1.21 USD | $8.8 1.22 USD | $17.25B 2.4B USD | 8.87 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.26 3.65 USD |
-0.87
|
$17.11B 2.38B USD | $1.81M 251.57K USD | $26.13 3.63 USD | $26.83 3.73 USD | $17.11B 2.38B USD | 10.50 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.57 0.91 USD |
-0.45
|
$17.02B 2.37B USD | $8.41M 1.17M USD | $6.56 0.91 USD | $6.62 0.92 USD | $17.02B 2.37B USD | 7.29 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.14 0.44 USD |
+2.61
|
$15.08B 2.1B USD | $526.44M 73.2M USD | $3.08 0.43 USD | $3.23 0.45 USD | $15.08B 2.1B USD | 9.81 | $0.32 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.66 0.37 USD |
+1.52
|
$11.04B 1.53B USD | $423.87M 58.94M USD | $2.53 0.35 USD | $2.72 0.38 USD | $11.04B 1.53B USD | 24.18 | $0.11 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.26 1.01 USD |
-0.95
|
$10.45B 1.45B USD | $5.98M 831.36K USD | $7.21 1 USD | $7.36 1.02 USD | $10.45B 1.45B USD | 12.09 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.84 3.04 USD |
+1.96
|
$10.1B 1.4B USD | $44.12M 6.14M USD | $21.01 2.92 USD | $22.19 3.09 USD | $10.1B 1.4B USD | 12.00 | $1.82 0.25 USD | |
| PANJIANG 600395.SS | $4.5 0.63 USD |
-1.1
|
$9.66B 1.34B USD | $7.36M 1.02M USD | $4.49 0.62 USD | $4.56 0.63 USD | $9.66B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.56B 1.33B USD | $7.8M 1.08M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.56B 1.33B USD | 15.45 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.81 0.53 USD |
-1.04
|
$9.11B 1.27B USD | $12.55M 1.75M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.11B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.28 1.99 USD |
-5.12
|
$8.75B 1.22B USD | $38.85M 5.4M USD | $14.01 1.95 USD | $14.82 2.06 USD | $8.75B 1.22B USD | 0 | -$1 -0.1 USD | |
| SH ENERGY 600508.SS | $11.39 1.58 USD |
-1.04
|
$8.23B 1.14B USD | $1.92M 266.78K USD | $11.31 1.57 USD | $11.52 1.6 USD | $8.23B 1.14B USD | 16.04 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.56 0.91 USD |
-1.06
|
$7.87B 1.09B USD | $6.46M 898.3K USD | $6.55 0.91 USD | $6.64 0.92 USD | $7.87B 1.09B USD | 11.92 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.2 1.7 USD |
-1.37
|
$6.81B 946.47M USD | $661.1K 91.92K USD | $12.18 1.69 USD | $12.36 1.72 USD | $6.81B 946.47M USD | 10.42 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3 0.42 USD |
+1.35
|
$5.6B 778.1M USD | $104.49M 14.53M USD | $2.97 0.41 USD | $3.13 0.44 USD | $5.6B 778.1M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-3.32
|
$743.43M — | $1.41M — | $0.23 — | $0.2399 — | $743.43M — | 0 | -$0.03 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.68 3.43 USD |
+0.86
|
$4.8B 668.02M USD | $758.19K 105.42K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.8B 668.02M USD | 61.70 | $0.4 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.87 0.54 USD |
-1.78
|
$4.72B 655.62M USD | $15.35M 2.13M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.72B 655.62M USD | 25.79 | $0.15 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.67 3.01 USD |
-1.23
|
$4.51B 626.72M USD | $947.11K 131.69K USD | $21.53 2.99 USD | $21.96 3.05 USD | $4.51B 626.72M USD | 69.90 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.32 2.13 USD |
-1.42
|
$4.32B 600.1M USD | $4.55M 632.5K USD | $15.15 2.11 USD | $15.71 2.18 USD | $4.32B 600.1M USD | 54.71 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-1.07
|
$4.08B 567.76M USD | $1.95M 271.33K USD | $8.32 1.16 USD | $8.43 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.75 0.94 USD |
+0.15
|
$3.1B 430.86M USD | $9.29M 1.29M USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.1B 430.86M USD | 33.75 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.87 1.09 USD |
-1.5
|
$2.79B 387.95M USD | $20.08M 2.79M USD | $7.85 1.09 USD | $8.16 1.13 USD | $2.79B 387.95M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.61 0.64 USD |
-4.75
|
$2.71B 376.3M USD | $10.54M 1.47M USD | $4.61 0.64 USD | $4.89 0.68 USD | $2.71B 376.3M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.22 0.31 USD |
+0.45
|
$835.37M 116.15M USD | $4.97M 691.44K USD | $2.18 0.3 USD | $2.25 0.31 USD | $835.37M 116.15M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.9499 0.13 USD |
-4.04
|
$444.74M 61.84M USD | $12.97M 1.8M USD | $0.9399 0.13 USD | $1.03 0.14 USD | $444.74M 61.84M USD | 0 | -$0.69 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}