Bolsa: Shanghai Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (47)
Shanghai (47)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (47)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $7.94 1.1 USD |
-1
|
$1.4T 194.67B USD | $80.66M 11.22M USD | $7.92 1.1 USD | $8.01 1.11 USD | $1.4T 194.67B USD | 8.82 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.27 5.32 USD |
+0.71
|
$725.4B 100.86B USD | $21.14M 2.94M USD | $37.74 5.25 USD | $38.28 5.32 USD | $725.4B 100.86B USD | 13.57 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.63 0.78 USD |
-1.4
|
$635.07B 88.3B USD | $114.05M 15.86M USD | $5.63 0.78 USD | $5.71 0.79 USD | $635.07B 88.3B USD | 14.07 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.58 2.72 USD |
-0.96
|
$189.83B 26.39B USD | $25.9M 3.6M USD | $19.58 2.72 USD | $19.98 2.78 USD | $189.83B 26.39B USD | 8.51 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.2 1.42 USD |
-0.78
|
$124.32B 17.29B USD | $21.69M 3.02M USD | $10.17 1.41 USD | $10.34 1.44 USD | $124.32B 17.29B USD | 7.84 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-0.24
|
$103.62B 14.41B USD | $10.89M 1.51M USD | $12.22 1.7 USD | $12.34 1.72 USD | $103.62B 14.41B USD | 9.21 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.23 1.84 USD |
-0.82
|
$49.61B 6.9B USD | $7.88M 1.1M USD | $13.19 1.83 USD | $13.36 1.86 USD | $49.61B 6.9B USD | 18.63 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.03 0.84 USD |
-1.31
|
$49.11B 6.83B USD | $35.36M 4.92M USD | $6.01 0.84 USD | $6.13 0.85 USD | $49.11B 6.83B USD | 9.57 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.44 1.45 USD |
-1.23
|
$43.73B 6.08B USD | $21.57M 3M USD | $10.4 1.45 USD | $10.62 1.48 USD | $43.73B 6.08B USD | 12.28 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.98 — |
+2.27
|
$5.81B — | $4.74M — | $1.97 — | $2 — | $5.81B — | 6.83 | $0.29 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
-0.25
|
$40.66B 5.65B USD | $25.32M 3.52M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.66B 5.65B USD | 10.81 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.73 0.8 USD |
0
|
$37.62B 5.23B USD | $57.56M 8M USD | $5.7 0.79 USD | $5.81 0.81 USD | $37.62B 5.23B USD | 13.32 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.06 1.54 USD |
+0.09
|
$33.08B 4.6B USD | $13.02M 1.81M USD | $10.89 1.51 USD | $11.16 1.55 USD | $33.08B 4.6B USD | 9.53 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $399.14M 55.5M USD | $1.33 0.18 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
+0.55
|
$27.85B 3.87B USD | $55.24M 7.68M USD | $1.82 0.25 USD | $1.85 0.26 USD | $27.85B 3.87B USD | 45.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.9 0.4 USD |
-1.02
|
$24.76B 3.44B USD | $38.05M 5.29M USD | $2.88 0.4 USD | $2.94 0.41 USD | $24.76B 3.44B USD | 290.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-0.45
|
$23.77B 3.31B USD | $26.14M 3.63M USD | $6.57 0.91 USD | $6.66 0.93 USD | $23.77B 3.31B USD | 12.67 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.36 0.75 USD |
-1.11
|
$23.7B 3.3B USD | $42.98M 5.98M USD | $5.33 0.74 USD | $5.47 0.76 USD | $23.7B 3.3B USD | 10.72 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.38 0.89 USD |
-2
|
$22.37B 3.11B USD | $19.99M 2.78M USD | $6.35 0.88 USD | $6.5 0.9 USD | $22.37B 3.11B USD | 12.75 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.17 0.44 USD |
-0.63
|
$21.56B 3B USD | $518.83M 72.14M USD | $3.1 0.43 USD | $3.19 0.44 USD | $21.56B 3B USD | 9.05 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.3 1.15 USD |
-1.07
|
$20.54B 2.86B USD | $26.19M 3.64M USD | $8.09 1.12 USD | $8.4 1.17 USD | $20.54B 2.86B USD | 9.12 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.47 1.32 USD |
-6.14
|
$18.77B 2.61B USD | $39.27M 5.46M USD | $9.45 1.31 USD | $9.77 1.36 USD | $18.77B 2.61B USD | 8.02 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.13 1.55 USD |
-0.27
|
$18.63B 2.59B USD | $12.11M 1.68M USD | $11.06 1.54 USD | $11.23 1.56 USD | $18.63B 2.59B USD | 7.37 | $1.51 0.21 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.71 0.93 USD |
-1.32
|
$17.38B 2.42B USD | $18.04M 2.51M USD | $6.68 0.93 USD | $6.8 0.95 USD | $17.38B 2.42B USD | 7.45 | $0.9 0.13 USD | |
| CPEC 600339.SS | $3.08 0.43 USD |
-0.65
|
$17.2B 2.39B USD | $27.13M 3.77M USD | $3.07 0.43 USD | $3.11 0.43 USD | $17.2B 2.39B USD | 28.00 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25 3.48 USD |
+0.04
|
$16.23B 2.26B USD | $2.06M 286.38K USD | $24.9 3.46 USD | $25.25 3.51 USD | $16.23B 2.26B USD | 10.00 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.68 0.37 USD |
-0.74
|
$12.87B 1.79B USD | $46.53M 6.47M USD | $2.68 0.37 USD | $2.72 0.38 USD | $12.87B 1.79B USD | 8.37 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
+1.86
|
$10.24B 1.42B USD | $9.11M 1.27M USD | $6.99 0.97 USD | $7.18 1 USD | $10.24B 1.42B USD | 8.88 | $0.8 0.11 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.8 0.95 USD |
-3.55
|
$10.02B 1.39B USD | $15.48M 2.15M USD | $6.73 0.94 USD | $6.9 0.96 USD | $10.02B 1.39B USD | 10.00 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-0.22
|
$9.75B 1.36B USD | $15.07M 2.1M USD | $4.48 0.62 USD | $4.55 0.63 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.04 0.28 USD |
-0.49
|
$8.46B 1.18B USD | $73.63M 10.24M USD | $2.03 0.28 USD | $2.06 0.29 USD | $8.46B 1.18B USD | 17.00 | $0.12 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.43
|
$8.42B 1.17B USD | $7.09M 985.62K USD | $6.99 0.97 USD | $7.07 0.98 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.09 1.54 USD |
-0.81
|
$8.01B 1.11B USD | $3.15M 437.35K USD | $11.09 1.54 USD | $11.23 1.56 USD | $8.01B 1.11B USD | 15.61 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.3 0.46 USD |
+0.61
|
$7.89B 1.1B USD | $12.12M 1.69M USD | $3.22 0.45 USD | $3.35 0.47 USD | $7.89B 1.1B USD | 0 | -$0.47 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.7 2.18 USD |
-0.25
|
$7.26B 1.01B USD | $6.21M 864.05K USD | $15.58 2.17 USD | $15.83 2.2 USD | $7.26B 1.01B USD | 8.97 | $1.75 0.24 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.18 1.69 USD |
-0.41
|
$6.8B 944.92M USD | $1.53M 212.06K USD | $12.17 1.69 USD | $12.29 1.71 USD | $6.8B 944.92M USD | 10.41 | $1.17 0.16 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.48 1.32 USD |
+0.64
|
$5.79B 804.8M USD | $4.72M 656.85K USD | $9.33 1.3 USD | $9.59 1.33 USD | $5.79B 804.8M USD | 0 | -$1.1 -0.1 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.53 0.35 USD |
+3.69
|
$4.72B 656.41M USD | $29.13M 4.05M USD | $2.43 0.34 USD | $2.54 0.35 USD | $4.72B 656.41M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.1 3.07 USD |
-10.02
|
$4.6B 639.15M USD | $868.4K 120.75K USD | $22.1 3.07 USD | $22.1 3.07 USD | $4.6B 639.15M USD | 71.29 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.52
|
$634.15M — | $253.9K — | $0.2 — | $0.2 — | $634.15M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.61 0.5 USD |
-1.37
|
$4.4B 611.58M USD | $24.06M 3.34M USD | $3.56 0.49 USD | $3.63 0.5 USD | $4.4B 611.58M USD | 24.06 | $0.15 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.51 1.18 USD |
-0.23
|
$4.17B 580.02M USD | $2.35M 326.09K USD | $8.5 1.18 USD | $8.6 1.2 USD | $4.17B 580.02M USD | 15.19 | $0.56 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.36 2.69 USD |
+0.1
|
$3.77B 524.02M USD | $3.25M 451.32K USD | $19.14 2.66 USD | $20.15 2.8 USD | $3.77B 524.02M USD | 48.39 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.75 1.77 USD |
+2.16
|
$3.59B 499.43M USD | $2.72M 378.05K USD | $12.47 1.73 USD | $12.88 1.79 USD | $3.59B 499.43M USD | 45.53 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
-0.16
|
$2.92B 406.6M USD | $5.07M 705.52K USD | $6.34 0.88 USD | $6.44 0.9 USD | $2.92B 406.6M USD | 28.95 | $0.22 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $6.81 0.95 USD |
+1.49
|
$2.41B 335.7M USD | $13.77M 1.91M USD | $6.66 0.93 USD | $6.9 0.96 USD | $2.41B 335.7M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $2.95 0.41 USD |
0
|
$1.73B 240.8M USD | $7.05M 980.2K USD | $2.95 0.41 USD | $2.96 0.41 USD | $1.73B 240.8M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
-4.95
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
-2.8
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.61 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}