Página de resultados 3 para o Bolsa: KSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1553)
KSE (1553)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (19)
- Produtos Químicos (35)
- Produtos Químicos Especializados (26)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Aço (41)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (5)
- Bancos-Regionais (11)
- Mercados de Capitais (31)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (1)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (19)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (49)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (2)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (4)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (5)
- Refino e Comercialização de Petróleo e Gás (10)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.4 4.78 USD |
-1.06
|
$45B 5.75B USD | $3.36M 429.46K USD | $36.85 4.71 USD | $38.25 4.89 USD | $45B 5.75B USD | 86.97 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-0.91
|
$44.22B 5.65B USD | $1.02M 130.68K USD | $17.28 2.21 USD | $17.6 2.25 USD | $44.22B 5.65B USD | 9.60 | $1.81 0.23 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.94 11.37 USD |
-1.16
|
$43.85B 5.61B USD | $79.53M 10.17M USD | $88.64 11.33 USD | $89.68 11.47 USD | $43.85B 5.61B USD | 0 | $0 0 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.31 0.93 USD |
+0.69
|
$43.84B 5.61B USD | $20.28M 2.59M USD | $7.15 0.91 USD | $7.58 0.97 USD | $43.84B 5.61B USD | 14.05 | $0.52 0.07 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
-3.39
|
$43.51B 5.56B USD | $139.04M 17.78M USD | $1.13 0.14 USD | $1.19 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.82 2.02 USD |
-1.25
|
$43.43B 5.55B USD | $5.93M 758.01K USD | $15.6 1.99 USD | $16.22 2.07 USD | $43.43B 5.55B USD | 13.75 | $1.15 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.16 0.92 USD |
+3.02
|
$42.92B 5.49B USD | $13.57M 1.73M USD | $6.97 0.89 USD | $7.17 0.92 USD | $42.92B 5.49B USD | 7.23 | $0.99 0.13 USD | |
| MMG 1208.HK | $3.53 0.45 USD |
+0.57
|
$42.86B 5.48B USD | $80.72M 10.32M USD | $3.41 0.44 USD | $3.53 0.45 USD | $42.86B 5.48B USD | 29.41 | $0.12 0.02 USD | |
| MGM China Holdings Limited 2282.HK | $11.26 1.44 USD |
-1.57
|
$42.8B 5.47B USD | $4.97M 635.35K USD | $11.14 1.42 USD | $11.44 1.46 USD | $42.8B 5.47B USD | 9.30 | $1.21 0.15 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
+0.92
|
$41.51B 5.31B USD | $1.85M 236.77K USD | $32.2 4.12 USD | $33.1 4.23 USD | $41.51B 5.31B USD | 7.41 | $4.45 0.57 USD | |
| CHINA GAS HOLD 0384.HK | $7.6 0.97 USD |
-0.65
|
$41.41B 5.29B USD | $7.6M 971.97K USD | $7.5 0.96 USD | $7.66 0.98 USD | $41.41B 5.29B USD | 13.10 | $0.58 0.07 USD | |
| GDS Holdings Limited 9698.HK | $26.85 3.43 USD |
+0.37
|
$41.14B 5.26B USD | $2.91M 371.93K USD | $26.25 3.36 USD | $27.25 3.48 USD | $41.14B 5.26B USD | 244.09 | $0.11 0.01 USD | |
| U-PRESID CHINA 0220.HK | $9.52 1.22 USD |
-1.45
|
$41.12B 5.26B USD | $7.83M 1M USD | $9.47 1.21 USD | $9.69 1.24 USD | $41.12B 5.26B USD | 20.25 | $0.47 0.06 USD | |
| Yancoal Australia Ltd 3668.HK | $30.95 3.96 USD |
+0.16
|
$40.87B 5.23B USD | $1.33M 169.47K USD | $30.8 3.94 USD | $31.3 4 USD | $40.87B 5.23B USD | 6.58 | $4.7 0.6 USD | |
| PCCW 0008.HK | $5.21 0.67 USD |
-0.19
|
$40.33B 5.16B USD | $4.22M 540.11K USD | $5.16 0.66 USD | $5.21 0.67 USD | $40.33B 5.16B USD | 0 | -$0.04 -0.005 USD | |
| Li Ning Company Limited 2331.HK | $15.2 1.94 USD |
-1.3
|
$39.14B 5B USD | $21.5M 2.75M USD | $15.1 1.93 USD | $15.74 2.01 USD | $39.14B 5B USD | 11.96 | $1.27 0.16 USD | |
| HISENSE HA 0921.HK | $24.8 3.17 USD |
+0.2
|
$38.72B 4.95B USD | $1.04M 132.94K USD | $24.35 3.11 USD | $24.95 3.19 USD | $38.72B 4.95B USD | 8.85 | $2.8 0.36 USD | |
| China Power International Development Limited 2380.HK | $3.09 0.4 USD |
-0.96
|
$38.22B 4.89B USD | $19.34M 2.47M USD | $3.08 0.39 USD | $3.13 0.4 USD | $38.22B 4.89B USD | 10.29 | $0.3 0.04 USD | |
| YADEA 1585.HK | $12.46 1.59 USD |
+2.3
|
$37.88B 4.84B USD | $32.14M 4.11M USD | $12.2 1.56 USD | $13.2 1.69 USD | $37.88B 4.84B USD | 27.08 | $0.46 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.87 0.75 USD |
+0.17
|
$37.83B 4.84B USD | $1.59M 202.99K USD | $5.69 0.73 USD | $5.99 0.77 USD | $37.83B 4.84B USD | 8.76 | $0.67 0.09 USD | |
| SINOPEC SSC 1033.HK | $0.8599 0.11 USD |
+7.5
|
$37.77B 4.83B USD | $901.58M 115.28M USD | $0.8 0.1 USD | $0.9 0.12 USD | $37.77B 4.83B USD | 21.50 | $0.04 0.005 USD | |
| FOSUN INTL 0656.HK | $4.57 0.58 USD |
-1.08
|
$37.25B 4.76B USD | $3.33M 426.01K USD | $4.5 0.58 USD | $4.63 0.59 USD | $37.25B 4.76B USD | 0 | -$0.58 -0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.45 1.08 USD |
+0.72
|
$36.38B 4.65B USD | $2.4M 306.68K USD | $8.33 1.07 USD | $8.57 1.1 USD | $36.38B 4.65B USD | 6.98 | $1.21 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $51.65 6.6 USD |
+2.68
|
$35.35B 4.52B USD | $7.51M 960.29K USD | $49.75 6.36 USD | $51.8 6.62 USD | $35.35B 4.52B USD | 0 | -$2.98 -0.3 USD | |
| SHANGHAI FUDAN 1385.HK | $29 3.71 USD |
-0.68
|
$35.28B 4.51B USD | $4.1M 523.98K USD | $28.6 3.66 USD | $29.95 3.83 USD | $35.28B 4.51B USD | 39.72 | $0.73 0.09 USD | |
| MEITU 1357.HK | $7.67 0.98 USD |
+0.26
|
$34.97B 4.47B USD | $59.12M 7.56M USD | $7.43 0.95 USD | $7.71 0.99 USD | $34.97B 4.47B USD | 38.35 | $0.2 0.03 USD | |
| CHINA RUYI 0136.HK | $2.25 0.29 USD |
+2.74
|
$34.92B 4.46B USD | $79.35M 10.15M USD | $2.15 0.27 USD | $2.27 0.29 USD | $34.92B 4.46B USD | 0 | -$0.02 -0.002 USD | |
| Wanguo Gold Group Limited 3939.HK | $32.1 4.1 USD |
0
|
$34.79B 4.45B USD | $4.86M 621.19K USD | $31.3 4 USD | $32.55 4.16 USD | $34.79B 4.45B USD | 44.58 | $0.72 0.09 USD | |
| CENTRAL NEW EGY 1735.HK | $8.18 1.05 USD |
-0.12
|
$34.55B 4.42B USD | $3.92M 500.65K USD | $8.1 1.04 USD | $8.26 1.06 USD | $34.55B 4.42B USD | 272.66 | $0.03 0.003 USD | |
| HANG LUNG PPT 0101.HK | $6.83 0.87 USD |
-1.59
|
$34.16B 4.37B USD | $10.18M 1.3M USD | $6.74 0.86 USD | $6.97 0.89 USD | $34.16B 4.37B USD | 14.84 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
-1.37
|
$33.83B 4.33B USD | $2.93M 375.15K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $33.83B 4.33B USD | 18.00 | $0.04 0.005 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.15 9.48 USD |
+0.75
|
$33.74B 4.31B USD | $495.54K 63.36K USD | $72.6 9.28 USD | $74.75 9.56 USD | $33.74B 4.31B USD | 24.07 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $23.2 2.97 USD |
-1.28
|
$33.71B 4.31B USD | $8.27M 1.06M USD | $22.5 2.88 USD | $24.15 3.09 USD | $33.71B 4.31B USD | 0 | -$1.42 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.7 0.98 USD |
-2.04
|
$33.55B 4.29B USD | $6.3M 805.98K USD | $7.67 0.98 USD | $7.92 1.01 USD | $33.55B 4.29B USD | 9.74 | $0.79 0.1 USD | |
| ZMJ 0564.HK | $16.48 2.11 USD |
+0.86
|
$33.27B 4.25B USD | $1.13M 144.08K USD | $16.3 2.08 USD | $16.6 2.12 USD | $33.27B 4.25B USD | 6.75 | $2.44 0.31 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.17 0.53 USD |
0
|
$33.25B 4.25B USD | $41.54M 5.31M USD | $4.13 0.53 USD | $4.24 0.54 USD | $33.25B 4.25B USD | 13.90 | $0.3 0.04 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+0.19
|
$33.17B 4.24B USD | $9.59M 1.23M USD | $5.22 0.67 USD | $5.34 0.68 USD | $33.17B 4.24B USD | 9.10 | $0.58 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.25 1.05 USD |
0
|
$33.05B 4.23B USD | $2.93M 374.89K USD | $8.17 1.04 USD | $8.31 1.06 USD | $33.05B 4.23B USD | 48.52 | $0.17 0.02 USD | |
| GENSCRIPT BIO 1548.HK | $15 1.92 USD |
-0.92
|
$32.68B 4.18B USD | $31.22M 3.99M USD | $14.5 1.85 USD | $15.18 1.94 USD | $32.68B 4.18B USD | 0 | -$0.64 -0.08 USD | |
| LIVZON PHARMA 1513.HK | $29.95 3.83 USD |
+0.5
|
$32.68B 4.18B USD | $1.02M 130.86K USD | $29.4 3.76 USD | $30 3.84 USD | $32.68B 4.18B USD | 11.88 | $2.52 0.32 USD | |
| Zai Lab Limited 9688.HK | $29.45 3.77 USD |
-1.83
|
$32.29B 4.13B USD | $8.09M 1.03M USD | $28.75 3.68 USD | $29.9 3.82 USD | $32.29B 4.13B USD | 0 | -$1.96 -0.2 USD | |
| CHINACOMSERVICE 0552.HK | $4.56 0.58 USD |
-0.87
|
$31.58B 4.04B USD | $10.69M 1.37M USD | $4.53 0.58 USD | $4.6 0.59 USD | $31.58B 4.04B USD | 8.00 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.91 1.14 USD |
-0.56
|
$31.2B 3.99B USD | $15.02M 1.92M USD | $8.89 1.14 USD | $9.17 1.17 USD | $31.2B 3.99B USD | 12.54 | $0.71 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.42 0.57 USD |
+3.76
|
$31.02B 3.97B USD | $2.8M 358.21K USD | $4.25 0.54 USD | $4.42 0.57 USD | $31.02B 3.97B USD | 5.89 | $0.75 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.07 0.14 USD |
+0.94
|
$31B 3.96B USD | $42.16M 5.39M USD | $1.04 0.13 USD | $1.07 0.14 USD | $31B 3.96B USD | 7.64 | $0.14 0.02 USD | |
| C&D INTL GROUP 1908.HK | $16.4 2.1 USD |
-2.5
|
$30.78B 3.94B USD | $1.61M 205.89K USD | $16.28 2.08 USD | $16.88 2.16 USD | $30.78B 3.94B USD | 6.77 | $2.42 0.31 USD | |
| HAITIAN INT'L 1882.HK | $19.2 2.45 USD |
-0.1
|
$30.64B 3.92B USD | $1.76M 225.58K USD | $18.9 2.42 USD | $19.26 2.46 USD | $30.64B 3.92B USD | 9.09 | $2.11 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $14.02 1.79 USD |
+1.15
|
$30.56B 3.91B USD | $1.91M 244.66K USD | $13.78 1.76 USD | $14.42 1.84 USD | $30.56B 3.91B USD | 12.51 | $1.12 0.14 USD | |
| COMEC 0317.HK | $13.26 1.7 USD |
+0.61
|
$30.52B 3.9B USD | $5.22M 666.8K USD | $12.96 1.66 USD | $13.66 1.75 USD | $30.52B 3.9B USD | 31.57 | $0.42 0.05 USD | |
| CHINA LIT 0772.HK | $29.65 3.79 USD |
-2.95
|
$30.28B 3.87B USD | $6.99M 893.6K USD | $28.95 3.7 USD | $30.4 3.89 USD | $30.28B 3.87B USD | 0 | -$0.23 -0.02 USD | |
| TRAVELSKY TECH 0696.HK | $10.32 1.32 USD |
-1.89
|
$30.2B 3.86B USD | $8.97M 1.15M USD | $10.26 1.31 USD | $10.66 1.36 USD | $30.2B 3.86B USD | 13.23 | $0.78 0.1 USD | |
| BANK OF E ASIA 0023.HK | $11.42 1.46 USD |
+0.35
|
$30.11B 3.85B USD | $1.15M 146.59K USD | $11.36 1.45 USD | $11.5 1.47 USD | $30.11B 3.85B USD | 7.51 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.35 2.6 USD |
-1.45
|
$29.91B 3.82B USD | $73.79M 9.44M USD | $19.9 2.54 USD | $21.35 2.73 USD | $29.91B 3.82B USD | 45.22 | $0.45 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $16.28 2.08 USD |
+1.62
|
$29.58B 3.78B USD | $9.02M 1.15M USD | $15.76 2.02 USD | $16.42 2.1 USD | $29.58B 3.78B USD | 10.17 | $1.6 0.2 USD | |
| DONGFENG GROUP 0489.HK | $3.58 0.46 USD |
-1.1
|
$29.54B 3.78B USD | $34.29M 4.38M USD | $3.54 0.45 USD | $3.65 0.47 USD | $29.54B 3.78B USD | 358.00 | $0.01 0.001 USD | |
| CTF Services Limited 0659.HK | $7.38 0.94 USD |
-0.27
|
$29.5B 3.77B USD | $283K 36.19K USD | $7.37 0.94 USD | $7.45 0.95 USD | $29.5B 3.77B USD | 12.94 | $0.57 0.07 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.46 1.59 USD |
-1.74
|
$29.49B 3.77B USD | $3.89M 497.89K USD | $12.44 1.59 USD | $12.76 1.63 USD | $29.49B 3.77B USD | 8.41 | $1.48 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.45 9.26 USD |
+0.84
|
$28.9B 3.7B USD | $1.4M 179.17K USD | $70.65 9.03 USD | $72.75 9.3 USD | $28.9B 3.7B USD | 20.99 | $3.45 0.44 USD | |
| KB LAMINATES 1888.HK | $9.17 1.17 USD |
0
|
$28.61B 3.66B USD | $6.1M 780.28K USD | $8.93 1.14 USD | $9.19 1.18 USD | $28.61B 3.66B USD | 21.83 | $0.42 0.05 USD | |
| CHINA SUNTIEN 0956.HK | $4.49 0.57 USD |
-0.88
|
$28.39B 3.63B USD | $9M 1.15M USD | $4.44 0.57 USD | $4.55 0.58 USD | $28.39B 3.63B USD | 10.20 | $0.44 0.06 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9599 0.12 USD |
0
|
$28.23B 3.61B USD | $268.79M 34.37M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $28.23B 3.61B USD | 96.00 | $0.01 0.001 USD | |
| CHINFMINING 1258.HK | $7.13 0.91 USD |
+1.13
|
$27.82B 3.56B USD | $11.63M 1.49M USD | $7 0.9 USD | $7.18 0.92 USD | $27.82B 3.56B USD | 8.80 | $0.81 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.55 0.84 USD |
+2.18
|
$27.58B 3.53B USD | $11.2M 1.43M USD | $6.4 0.82 USD | $6.56 0.84 USD | $27.58B 3.53B USD | 7.11 | $0.92 0.12 USD | |
| CMS 0867.HK | $11.26 1.44 USD |
+0.54
|
$27.47B 3.51B USD | $13.38M 1.71M USD | $11.04 1.41 USD | $11.4 1.46 USD | $27.47B 3.51B USD | 15.42 | $0.73 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
0
|
$27.33B 3.5B USD | $15.07M 1.93M USD | $3.58 0.46 USD | $3.63 0.46 USD | $27.33B 3.5B USD | 11.61 | $0.31 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.19 0.79 USD |
+0.16
|
$27.2B 3.48B USD | $4.75M 607.22K USD | $6.1 0.78 USD | $6.28 0.8 USD | $27.2B 3.48B USD | 10.14 | $0.61 0.08 USD | |
| KERRY PPT 0683.HK | $18.72 2.39 USD |
-1.99
|
$27.17B 3.47B USD | $1.11M 141.8K USD | $18.52 2.37 USD | $19.16 2.45 USD | $27.17B 3.47B USD | 33.42 | $0.56 0.07 USD | |
| InnoCare Pharma Limited 9969.HK | $13.28 1.7 USD |
-1.19
|
$27.15B 3.47B USD | $14.11M 1.8M USD | $13.1 1.67 USD | $13.62 1.74 USD | $27.15B 3.47B USD | 0 | -$0.28 -0.03 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
0
|
$27.12B 3.47B USD | $21.66M 2.77M USD | $1.25 0.16 USD | $1.28 0.16 USD | $27.12B 3.47B USD | 63.00 | $0.02 0.002 USD | |
| WEIGAO GROUP 1066.HK | $6 0.77 USD |
-2.28
|
$27B 3.45B USD | $6.77M 865.23K USD | $5.9 0.75 USD | $6.13 0.78 USD | $27B 3.45B USD | 12.24 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.5 6.33 USD |
+5.32
|
$26.9B 3.44B USD | $983.84K 125.8K USD | $47 6.01 USD | $49.7 6.35 USD | $26.9B 3.44B USD | 30.00 | $1.65 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.86 1.39 USD |
+2.79
|
$26.88B 3.44B USD | $15.31M 1.96M USD | $10.54 1.35 USD | $10.94 1.4 USD | $26.88B 3.44B USD | 33.93 | $0.32 0.04 USD | |
| WYNN MACAU 1128.HK | $5.12 0.65 USD |
-1.35
|
$26.78B 3.42B USD | $6.89M 881.33K USD | $5.08 0.65 USD | $5.18 0.66 USD | $26.78B 3.42B USD | 8.98 | $0.57 0.07 USD | |
| MAANSHAN IRON 0323.HK | $1.95 0.25 USD |
-0.51
|
$26.37B 3.37B USD | $7.95M 1.02M USD | $1.9 0.24 USD | $1.97 0.25 USD | $26.37B 3.37B USD | 0 | -$0.64 -0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.75 3.04 USD |
-0.21
|
$26.32B 3.37B USD | $552.09K 70.59K USD | $23.55 3.01 USD | $23.85 3.05 USD | $26.32B 3.37B USD | 16.15 | $1.47 0.19 USD | |
| BJ ENT WATER 0371.HK | $2.6 0.33 USD |
0
|
$26.07B 3.33B USD | $27.33M 3.49M USD | $2.52 0.32 USD | $2.6 0.33 USD | $26.07B 3.33B USD | 15.29 | $0.17 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
0
|
$25.85B 3.31B USD | $2.58M 329.63K USD | $6.78 0.87 USD | $6.84 0.87 USD | $25.85B 3.31B USD | 13.93 | $0.49 0.06 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
0
|
$25.03B 3.2B USD | $1.79M 228.75K USD | $21.8 2.79 USD | $22 2.81 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| EB ENVIRONMENT 0257.HK | $4.03 0.52 USD |
+0.75
|
$24.76B 3.17B USD | $16.84M 2.15M USD | $3.94 0.5 USD | $4.03 0.52 USD | $24.76B 3.17B USD | 7.32 | $0.55 0.07 USD | |
| Ascentage Pharma Group International 6855.HK | $70.25 8.98 USD |
+12.04
|
$24.48B 3.13B USD | $8.67M 1.11M USD | $61.65 7.88 USD | $71.8 9.18 USD | $24.48B 3.13B USD | 0 | -$1.47 -0.1 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.86
|
$24.45B 3.13B USD | $3.01M 385.12K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
0
|
$24.36B 3.11B USD | $69.75M 8.92M USD | $0.8699 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| Greentown China Holdings Limited 3900.HK | $9.59 1.23 USD |
-3.91
|
$24.3B 3.11B USD | $14.17M 1.81M USD | $9.55 1.22 USD | $10.04 1.28 USD | $24.3B 3.11B USD | 13.89 | $0.69 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.54 0.32 USD |
-3.79
|
$24.23B 3.1B USD | $7.31M 934.94K USD | $2.53 0.32 USD | $2.64 0.34 USD | $24.23B 3.1B USD | 63.50 | $0.04 0.005 USD | |
| TCL ELECTRONICS 1070.HK | $9.49 1.21 USD |
-0.11
|
$23.92B 3.06B USD | $7.3M 933.02K USD | $9.26 1.18 USD | $9.6 1.23 USD | $23.92B 3.06B USD | 13.55 | $0.7 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.45 0.44 USD |
-1.43
|
$23.77B 3.04B USD | $233K 29.79K USD | $3.45 0.44 USD | $3.5 0.45 USD | $23.77B 3.04B USD | 4.72 | $0.73 0.09 USD | |
| COWELL 1415.HK | $27.35 3.5 USD |
+3.8
|
$23.58B 3.02B USD | $7.28M 930.93K USD | $25.75 3.29 USD | $27.45 3.51 USD | $23.58B 3.02B USD | 26.04 | $1.05 0.13 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.99 0.51 USD |
-2.68
|
$23.39B 2.99B USD | $2.59M 330.61K USD | $3.95 0.51 USD | $4.12 0.53 USD | $23.39B 2.99B USD | 0 | -$0.14 -0.01 USD | |
| XD Inc. 2400.HK | $47.7 6.1 USD |
+4.49
|
$23.2B 2.97B USD | $5.04M 644.38K USD | $45.05 5.76 USD | $47.85 6.12 USD | $23.2B 2.97B USD | 25.78 | $1.85 0.24 USD | |
| MINTH GROUP 0425.HK | $19.88 2.54 USD |
+2.16
|
$22.88B 2.93B USD | $2.07M 264.2K USD | $19.36 2.48 USD | $19.94 2.55 USD | $22.88B 2.93B USD | 8.99 | $2.21 0.28 USD | |
| HUTCHMED 0013.HK | $24.55 3.14 USD |
-1.6
|
$22.39B 2.86B USD | $10.75M 1.37M USD | $24.25 3.1 USD | $25.3 3.23 USD | $22.39B 2.86B USD | 79.19 | $0.31 0.04 USD | |
| XINYI SOLAR 0968.HK | $2.45 0.31 USD |
-0.41
|
$22.24B 2.84B USD | $30.66M 3.92M USD | $2.43 0.31 USD | $2.46 0.31 USD | $22.24B 2.84B USD | 20.41 | $0.12 0.02 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32 4.09 USD |
-1.08
|
$22.13B 2.83B USD | $3.22M 411.21K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.13B 2.83B USD | 26.01 | $1.23 0.16 USD | |
| ASMPT 0522.HK | $53.05 6.78 USD |
-2.12
|
$22.09B 2.82B USD | $877.5K 112.2K USD | $52.85 6.76 USD | $54.6 6.98 USD | $22.09B 2.82B USD | 63.91 | $0.83 0.11 USD | |
| SANY INT'L 0631.HK | $6.82 0.87 USD |
+0.15
|
$22.03B 2.82B USD | $11.56M 1.48M USD | $6.69 0.86 USD | $6.97 0.89 USD | $22.03B 2.82B USD | 20.66 | $0.33 0.04 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-3.03
|
$21.91B 2.8B USD | $7.03M 899.03K USD | $1.56 0.2 USD | $1.64 0.21 USD | $21.91B 2.8B USD | 0 | -$0.7 -0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.54 0.84 USD |
-2.1
|
$21.83B 2.79B USD | $6.68M 853.99K USD | $6.52 0.83 USD | $6.69 0.86 USD | $21.83B 2.79B USD | 11.08 | $0.59 0.08 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17 2.17 USD |
+1.31
|
$21.27B 2.72B USD | $6.9M 882.39K USD | $16.44 2.1 USD | $17.3 2.21 USD | $21.27B 2.72B USD | 17.52 | $0.97 0.12 USD | |
| JNCEC 0579.HK | $2.51 0.32 USD |
-1.57
|
$20.69B 2.65B USD | $3.86M 494.06K USD | $2.51 0.32 USD | $2.55 0.33 USD | $20.69B 2.65B USD | 5.83 | $0.43 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
0
|
$20.67B 2.64B USD | $6.16M 787.12K USD | $1.87 0.24 USD | $1.91 0.24 USD | $20.67B 2.64B USD | 12.53 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||