Page de résultat 33 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.12 0 USD |
+2.18
|
$9.19M 0 USD | $180K 0 USD | $1.12 0 USD | $1.13 0 USD | $9.19M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46.5 0 USD |
+3.33
|
$297.26M 0 USD | $1.97M 0 USD | $44.5 0 USD | $47.3 0 USD | $297.26M 0 USD | 23.25 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $150 0 USD |
-4.76
|
$14.33M 0 USD | $3.81K 0 USD | $147 0 USD | $152.95 0 USD | $14.33M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $315.5 0 USD |
+1.45
|
$379.05M 0 USD | $138.42K 0 USD | $307 0 USD | $320.91 0 USD | $379.05M 0 USD | 0 | -$2.84 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $171 0 USD |
+2.09
|
$291.94M 0 USD | $169.95K 0 USD | $167.5 0 USD | $171 0 USD | $291.94M 0 USD | 11.40 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $512.01 0 USD |
+0.39
|
$1.62B 0 USD | $319.68K 0 USD | $508 0 USD | $512.01 0 USD | $1.62B 0 USD | 13.83 | $0.37 0 USD | |
| Capital Limited CAPD.L | $69.8 0 USD |
+0.58
|
$137.31M 0 USD | $154.35K 0 USD | $67 0 USD | $70.6 0 USD | $137.31M 0 USD | 0.10 | $6.62 0 USD | |
| Empiric Student Property Plc ESP.L | $89.85 0 USD |
-0.61
|
$596.62M 0 USD | $180.94K 0 USD | $89.6 0 USD | $92.2 0 USD | $596.62M 0 USD | 17.97 | $0.05 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $85.6 0 USD |
+1.9
|
$655.18M 0 USD | $498.46K 0 USD | $84.38 0 USD | $86.8 0 USD | $655.18M 0 USD | 5.35 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $98M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $263.75 0 USD |
-0.66
|
$414.26M 0 USD | $2.35M 0 USD | $262.5 0 USD | $269 0 USD | $414.26M 0 USD | 21.97 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.64 0 USD |
-0.85
|
$4.39M 0 USD | $1.09M 0 USD | $0.5999 0 USD | $0.66 0 USD | $4.39M 0 USD | 0 | -$0.18 0 USD | |
| Mears Group plc MER.L | $388 0 USD |
+0.13
|
$326.72M 0 USD | $33.23K 0 USD | $385 0 USD | $390.9 0 USD | $326.72M 0 USD | 7.91 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $715.03 0 USD |
+0.35
|
$156.59M 0 USD | $5.68K 0 USD | $710 0 USD | $715.03 0 USD | $156.59M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $268 0 USD |
+4.08
|
$675.78M 0 USD | $455.73K 0 USD | $250 0 USD | $268 0 USD | $675.78M 0 USD | 89.33 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.2 0 USD |
0
|
$86.68M 0 USD | $465.81K 0 USD | $8.5 0 USD | $9.5 0 USD | $86.68M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,612 0 USD |
-6.83
|
$31.44B 0 USD | $613.33K 0 USD | $4,579 0 USD | $4,849 0 USD | $31.44B 0 USD | 22.60 | $2.04 0 USD | |
| FIH group plc FIH.L | $170 0 USD |
0
|
$21.91M 0 USD | $20K 0 USD | $169.89 0 USD | $170 0 USD | $21.91M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $39.84 0 USD |
+2.15
|
$66.97M 0 USD | $281.39K 0 USD | $37.9 0 USD | $40 0 USD | $66.97M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $18.8 0 USD |
+10.59
|
$4.7M 0 USD | $846 0 USD | $18.8 0 USD | $18.8 0 USD | $4.7M 0 USD | 3.75 | $0.05 0 USD | |
| Keystone Law Group plc KEYS.L | $521.9 0 USD |
-2.63
|
$164.88M 0 USD | $15.78K 0 USD | $512 0 USD | $526.75 0 USD | $164.88M 0 USD | 21.74 | $0.24 0 USD | |
| Foresight Group Holdings Limited FSG.L | $363 0 USD |
+2.83
|
$410.3M 0 USD | $94.31K 0 USD | $356.5 0 USD | $364.5 0 USD | $410.3M 0 USD | 16.50 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $192.51 0 USD |
+0.69
|
$454.69M 0 USD | $535.66K 0 USD | $189 0 USD | $194.8 0 USD | $454.69M 0 USD | 27.50 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $18.07 0 USD |
+4.35
|
$208.94M 0 USD | $1.12M 0 USD | $17.46 0 USD | $18.4 0 USD | $208.94M 0 USD | 6.02 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.8 0 USD |
+2.23
|
$340.29M 0 USD | $655.51K 0 USD | $153 0 USD | $156.95 0 USD | $340.29M 0 USD | 77.90 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $6.03 0 USD |
+0.42
|
$14.96M 0 USD | $428.84K 0 USD | $5.75 0 USD | $6.32 0 USD | $14.96M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.47 0 USD |
-3.48
|
$21.67M 0 USD | $471.72K 0 USD | $1.4 0 USD | $1.54 0 USD | $21.67M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,460.79 0 USD |
-0.63
|
$666.71M 0 USD | $40.45K 0 USD | $1,456.77 0 USD | $1,506 0 USD | $666.71M 0 USD | 0 | -$0.36 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $389.51 0 USD |
-0.51
|
$1.39B 0 USD | $274.92K 0 USD | $389.51 0 USD | $397 0 USD | $1.39B 0 USD | 32.45 | $0.12 0 USD | |
| Monks Ord MNKS.L | $1,112 0 USD |
+3.73
|
$2.1B 0 USD | $185.73K 0 USD | $1,084 0 USD | $1,112 0 USD | $2.1B 0 USD | 3.84 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.75 0 USD |
-3.23
|
$22.87M 0 USD | $187.55K 0 USD | $0.75 0 USD | $0.78 0 USD | $22.87M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2099 0 USD |
-8.5
|
$340.62K 0 USD | $474.13K 0 USD | $0.2099 0 USD | $0.22 0 USD | $340.62K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $280 0 USD |
0
|
$155.91M 0 USD | $4.12K 0 USD | $275 0 USD | $285 0 USD | $155.91M 0 USD | 31.11 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $396.6 0 USD |
-3.15
|
$8.06B 0 USD | $1.91M 0 USD | $395.7 0 USD | $409.1 0 USD | $8.06B 0 USD | 16.52 | $0.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.65 0 USD |
-2.67
|
$16.09M 0 USD | $42.54K 0 USD | $3.5 0 USD | $4 0 USD | $16.09M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $249.81 0 USD |
+1.14
|
$45.8M 0 USD | $5.94K 0 USD | $246 0 USD | $250 0 USD | $45.8M 0 USD | 9.60 | $0.26 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,445 0 USD |
+2.54
|
$2.46B 0 USD | $98.09K 0 USD | $4,375 0 USD | $4,510 0 USD | $2.46B 0 USD | 7.07 | $6.28 0 USD | |
| Tungsten West PLC TUN.L | $3.7 0 USD |
+5.69
|
$6.98M 0 USD | $131.86K 0 USD | $3.25 0 USD | $3.75 0 USD | $6.98M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $257.41 0 USD |
+1.34
|
$1.53B 0 USD | $439.66K 0 USD | $255.5 0 USD | $260 0 USD | $1.53B 0 USD | 12.25 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $434.43 0 USD |
+0.33
|
$172.97M 0 USD | $65.72K 0 USD | $432 0 USD | $435 0 USD | $172.97M 0 USD | 27.15 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $46.9 0 USD |
+1.96
|
$49.21M 0 USD | $68.89K 0 USD | $45.8 0 USD | $47 0 USD | $49.21M 0 USD | 0 | -$0.02 0 USD | |
| First Property Group plc FPO.L | $13.06 0 USD |
+8.85
|
$19.31M 0 USD | $177.58K 0 USD | $13 0 USD | $13.9 0 USD | $19.31M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Ord PAC.L | $330.14 0 USD |
+2.21
|
$392.22M 0 USD | $62.1K 0 USD | $319 0 USD | $330.14 0 USD | $392.22M 0 USD | 9.43 | $0.35 0 USD | |
| Costain Group PLC COST.L | $105.32 0 USD |
+1.66
|
$288.17M 0 USD | $217.09K 0 USD | $103.2 0 USD | $105.32 0 USD | $288.17M 0 USD | 9.57 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,195 0 USD |
+4.41
|
$897.24M 0 USD | $140.66K 0 USD | $3,105.5 0 USD | $3,230 0 USD | $897.24M 0 USD | 10.27 | $3.11 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,225.54 0 USD |
+2.3
|
$528.27M 0 USD | $26.68K 0 USD | $1,213.68 0 USD | $1,225.54 0 USD | $528.27M 0 USD | 4.62 | $2.65 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $462 0 USD |
+2.26
|
$2.98B 0 USD | $208.17K 0 USD | $456.8 0 USD | $466 0 USD | $2.98B 0 USD | 6.59 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $176.8 0 USD |
-0.79
|
$1.02B 0 USD | $548.41K 0 USD | $176.6 0 USD | $180.4 0 USD | $1.02B 0 USD | 19.64 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $977 0 USD |
-0.91
|
$522.75M 0 USD | $25.14K 0 USD | $974 0 USD | $996 0 USD | $522.75M 0 USD | 7.94 | $1.23 0 USD | |
| Pennant International Group plc PEN.L | $27 0 USD |
-6.9
|
$11.67M 0 USD | $155.59K 0 USD | $27 0 USD | $30 0 USD | $11.67M 0 USD | 0 | -$0.03 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $578.5 0 USD |
-0.52
|
$5.78B 0 USD | $942.27K 0 USD | $577.5 0 USD | $592.5 0 USD | $5.78B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $45.9 0 USD |
-0.22
|
$33.05M 0 USD | $114.1K 0 USD | $42.88 0 USD | $47.9 0 USD | $33.05M 0 USD | 7.65 | $0.06 0 USD | |
| Pantheon Resources Plc PANR.L | $35.16 0 USD |
+2.36
|
$432.1M 0 USD | $4.48M 0 USD | $33.9 0 USD | $36.5 0 USD | $432.1M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $275 0 USD |
0
|
$281.38M 0 USD | $23.61K 0 USD | $274 0 USD | $278 0 USD | $281.38M 0 USD | 16.17 | $0.17 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $189.5 0 USD |
-0.79
|
$3.89B 0 USD | $2.41M 0 USD | $189.3 0 USD | $192.3 0 USD | $3.89B 0 USD | 17.22 | $0.11 0 USD | |
| 4basebio PLC 4BB.L | $1,100 0 USD |
-2.22
|
$170.19M 0 USD | $456 0 USD | $1,100 0 USD | $1,100.5 0 USD | $170.19M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $112.8K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $47.5 0 USD |
+0.64
|
$515.57M 0 USD | $2.2M 0 USD | $45.35 0 USD | $47.98 0 USD | $515.57M 0 USD | 7.91 | $0.06 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $297.23 0 USD |
+2.67
|
$360.57M 0 USD | $69.03K 0 USD | $293.5 0 USD | $300.5 0 USD | $360.57M 0 USD | 7.43 | $0.4 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC MOON.L | $229.5 0 USD |
+2.23
|
$778.59M 0 USD | $413.14K 0 USD | $223.68 0 USD | $229.72 0 USD | $778.59M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| RPM International Inc. 0A62.L | $116.22 — |
-6.52
|
$0 — | $2.26K — | $116.22 — | $116.22 — | $0 — | 33.60 | $3.46 — | |
| GraniteShares 3x Short GAFAM Daily ETC 3S2P.L | $506.5 0 USD |
-13.88
|
$0 0 USD | $549 0 USD | $572 0 USD | $572 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcimoto, Inc. 0A4I.L | $0.0002 — |
0
|
$0 — | $61 — | $0.0002 — | $0.0002 — | $0 — | 0 | -$1.49 — | |
| WisdomTree NASDAQ 100 3x Daily Short LQQS.L | $542.75 0 USD |
-9.88
|
$0 0 USD | $252.66K 0 USD | $542.75 0 USD | $568 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQE.L | $4.37 4.78 USD |
-12.25
|
$0 0 USD | $570 623.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| North Media A/S 0MQ0.L | $34.8 5.1 USD |
+8.75
|
$0 0 USD | $8.97K 1.31K USD | $34.8 5.1 USD | $34.8 5.1 USD | $0 0 USD | 3.51 | $9.9 1.45 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJEE.L | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Netflix ETC 3NFL.L | $15,100 0 USD |
+0.33
|
$0 0 USD | $3.12K 0 USD | $14,600 0 USD | $15,400 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation 0USB.L | $3.9 2.89 USD |
+304.15
|
$0 0 USD | $246.65K 183.03K USD | $3.9 2.89 USD | $3.9 2.89 USD | $0 0 USD | 0 | -$0.07 -0.05 USD | |
| Sony Group Corporation 0L83.L | $25 — |
+3.18
|
$0 — | $243 — | $24.51 — | $25 — | $0 — | 4.79 | $5.21 — | |
| LEVERAGE SHARES PUBLIC LIMITED FB1X.L | $607 0 USD |
+0.14
|
$0 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex, Inc. 0A8I.L | $0.22 — |
-14.48
|
$0 — | $78.2K — | $0.22 — | $0.23 — | $0 — | 0 | -$0.4 — | |
| Julius Baer Precious Metals - Julius Baer Physical Gold Fund 0VQG.L | $1,142.02 1248.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.L | $167 0 USD |
+6.37
|
$0 0 USD | $7.54K 0 USD | $167 0 USD | $180 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. 0UYO.L | $0.67 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI06.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAP.L | $2,448 0 USD |
-2.86
|
$0 0 USD | $23.82K 0 USD | $2,419.25 0 USD | $2,485.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Alibaba ETP Scs BABS.L | $17.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corsair Gaming, Inc. 0A95.L | $6.02 — |
-0.82
|
$0 — | $782 — | $5.78 — | $6.08 — | $0 — | 12.08 | $0.5 — | |
| Orea Mining Corp. 0UQA.L | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC Securities 1PLT.L | $1.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TEST STOCKS ORD TE10.L | $30 0 USD |
+50
|
$0 0 USD | $1K 0 USD | $30 0 USD | $30 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Belships ASA 0DQB.L | $20.35 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Apple ETP Scs 3AAP.L | $4,286 0 USD |
+11.67
|
$0 0 USD | $484 0 USD | $4,078 0 USD | $4,313 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x NVIDIA ETP Securities NVDE.L | $22.85 24.97 USD |
+12.22
|
$0 0 USD | $5.7K 6.23K USD | $22.27 24.34 USD | $22.85 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.L | $577 0 USD |
+4.15
|
$0 0 USD | $1 0 USD | $575 0 USD | $577 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities S3CO.L | $91.7 0 USD |
-13.45
|
$0 0 USD | $47.17K 0 USD | $89 0 USD | $96.7 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs -1x Salesforce.Com ETP Scs SCRM.L | $777.63 994.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.L | $243.94 311.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities ARG3.L | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSL.L | $605 0 USD |
+23.27
|
$0 0 USD | $353.95K 0 USD | $558.25 0 USD | $616.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||