Page de résultat 68 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $1.5K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.9 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $100 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Longport LPTI | $0 — |
0
|
$23 — | $15K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
| MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| MEDirect Latino MLTO | $0 — |
-99
|
$17 — | $500 — | $0 — | $0 — | $17 — | 0 | -$0.5 — | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| Bionik Laboratories BNKL | $0 — |
-100
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| BioELife LITH | $0 — |
0
|
$9 — | $275 — | $0 — | $0 — | $9 — | 0 | -$0.88 — | |
| Easy EMYSF | $0 — |
-99.99
|
$9 — | $3.55K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Bionovate BIIO | $0 — |
0
|
$7 — | $125 — | $0 — | $0 — | $7 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
| PD-Rx Pharmaceuticals PDRX | $0 — |
-100
|
$1 — | $1.77K — | $0 — | $0 — | $1 — | 0.00000092 | $1.08 — | |
| Poolbeg Pharma PLC POLB.L | $12.26 0 USD |
-4.22
|
$61.3M 0 USD | $522.43K 0 USD | $12.26 0 USD | $13 0 USD | $61.3M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,870 0 USD |
+1.08
|
$1.23B 0 USD | $3.82K 0 USD | $1,814 0 USD | $1,894 0 USD | $1.23B 0 USD | 36.66 | $0.51 0 USD | |
| ValiRx plc VAL.L | $1.97 0 USD |
-10.45
|
$2.61M 0 USD | $491.28K 0 USD | $1.86 0 USD | $2 0 USD | $2.61M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.22 0 USD |
-0.46
|
$43.2M 0 USD | $4.46K 0 USD | $61 0 USD | $62 0 USD | $43.2M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $200.4K 0 USD | $1.25 0 USD | $1.25 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $326.96 0 USD |
+1.07
|
$326.96M 0 USD | $24.92K 0 USD | $317 0 USD | $330 0 USD | $326.96M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $143.71K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $32.39 0 USD |
-1.84
|
$146.98M 0 USD | $50K 0 USD | $32.33 0 USD | $32.39 0 USD | $146.98M 0 USD | 32.39 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,979 0 USD |
+0.05
|
$4.39B 0 USD | $15.63K 0 USD | $1,970 0 USD | $1,984 0 USD | $4.39B 0 USD | 29.53 | $0.67 0 USD | |
| Synairgen plc SNG.L | $7.31 0 USD |
+4.46
|
$14.73M 0 USD | $263.44K 0 USD | $6.82 0 USD | $7.5 0 USD | $14.73M 0 USD | 0 | -$0.05 0 USD | |
| Polarean Imaging plc POLX.L | $3.73 0 USD |
-0.53
|
$8.07M 0 USD | $178.92K 0 USD | $3.72 0 USD | $3.78 0 USD | $8.07M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $8.26 0 USD |
-4.01
|
$26.98M 0 USD | $228.98K 0 USD | $8.2 0 USD | $8.4 0 USD | $26.98M 0 USD | 0 | -$0.01 0 USD | |
| INSPECS Group plc SPEC.L | $73.27 0 USD |
-0.32
|
$74.49M 0 USD | $136.65K 0 USD | $72 0 USD | $74.89 0 USD | $74.49M 0 USD | 0 | -$0.01 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.4299 0 USD |
-14
|
$4.01M 0 USD | $389.76K 0 USD | $0.4299 0 USD | $0.4699 0 USD | $4.01M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $308 0 USD |
+1.99
|
$112.36M 0 USD | $1 0 USD | $308 0 USD | $308 0 USD | $112.36M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $260.76 0 USD |
+0.88
|
$1.05B 0 USD | $203.24K 0 USD | $256.5 0 USD | $261 0 USD | $1.05B 0 USD | 37.25 | $0.07 0 USD | |
| GSK plc GSK.L | $1,773 0 USD |
-0.11
|
$73.49B 0 USD | $514.77K 0 USD | $1,769 0 USD | $1,778 0 USD | $73.49B 0 USD | 16.26 | $1.09 0 USD | |
| Proteome Sciences plc PRM.L | $3.9 0 USD |
-2.5
|
$11.51M 0 USD | $932.2K 0 USD | $0 0 USD | $0 0 USD | $11.51M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $8.39 0 USD |
+1.7
|
$20.35M 0 USD | $10.5K 0 USD | $8.39 0 USD | $8.4 0 USD | $20.35M 0 USD | 0 | -$0.05 0 USD | |
| ANGLE plc AGL.L | $21.19 0 USD |
+3.37
|
$55.22M 0 USD | $177.32K 0 USD | $20.99 0 USD | $21.25 0 USD | $55.22M 0 USD | 0 | -$0.09 0 USD | |
| Shield Therapeutics plc STX.L | $1.8 0 USD |
+2.86
|
$14.08M 0 USD | $469.03K 0 USD | $1.7 0 USD | $1.8 0 USD | $14.08M 0 USD | 0 | -$0.12 0 USD | |
| Scancell Holdings plc SCLP.L | $9.85 0 USD |
-2.48
|
$91.5M 0 USD | $24.48K 0 USD | $9.85 0 USD | $10.5 0 USD | $91.5M 0 USD | 0 | -$0.01 0 USD | |
| RH Bophelo Limited RHB.JO | $260 0 USD |
0
|
$168.2M 0 USD | $25 0 USD | $260 0 USD | $260 0 USD | $168.2M 0 USD | 0 | -$0.29 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group plc APTA.L | $0.7099 0 USD |
-2.62
|
$3.3M 0 USD | $807.46K 0 USD | $0.7099 0 USD | $0.75 0 USD | $3.3M 0 USD | 0 | -$0.08 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $23,231 0 USD |
+1.1
|
$103.2B 0 USD | $90.42K 0 USD | $22,863 0 USD | $23,284 0 USD | $103.2B 0 USD | 21.19 | $10.96 0 USD | |
| Trellus Health plc TRLS.L | $1.65 0 USD |
0
|
$2.66M 0 USD | $56.51K 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.3 0 USD |
+0.95
|
$17.92M 0 USD | $153.18K 0 USD | $17.75 0 USD | $18.5 0 USD | $17.92M 0 USD | 0 | -$0.15 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40.5 0 USD |
0
|
$180.68M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $180.68M 0 USD | 5.06 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.11 0 USD |
-4.35
|
$2.09M 0 USD | $40K 0 USD | $0.11 0 USD | $0.11 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $3.42 0 USD |
+0.57
|
$3.26M 0 USD | $436.91K 0 USD | $3.3 0 USD | $3.5 0 USD | $3.26M 0 USD | 0 | -$0.09 0 USD | |
| Clicks Group Limited CLS.JO | $30,809 0 USD |
+0.18
|
$73.34B 0 USD | $66.54K 0 USD | $30,530 0 USD | $30,908 0 USD | $73.34B 0 USD | 27.90 | $11.04 0 USD | |
| MaxCyte, Inc. MXCT.L | $378 0 USD |
+0.8
|
$395.18M 0 USD | $2.39K 0 USD | $371.2 0 USD | $380 0 USD | $395.18M 0 USD | 0 | -$0.28 0 USD | |
| genedrive plc GDR.L | $1.74 0 USD |
-4.66
|
$2.69M 0 USD | $2.45M 0 USD | $1.6 0 USD | $1.85 0 USD | $2.69M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $109.2 0 USD |
+0.92
|
$941.94M 0 USD | $47.19K 0 USD | $108.8 0 USD | $111.6 0 USD | $941.94M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $24.5 0 USD |
0
|
$18.16M 0 USD | $6.36K 0 USD | $0 0 USD | $0 0 USD | $18.16M 0 USD | 0 | -$0.08 0 USD | |
| Venture Life Group plc VLG.L | $39 0 USD |
-3.7
|
$49.33M 0 USD | $37.97K 0 USD | $39 0 USD | $41 0 USD | $49.33M 0 USD | 39.00 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214.5 0 USD |
+1.9
|
$459.48M 0 USD | $31.39K 0 USD | $205 0 USD | $214.5 0 USD | $459.48M 0 USD | 30.64 | $0.07 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.06 0 USD |
-1.19
|
$10.96M 0 USD | $55.69K 0 USD | $16.06 0 USD | $16.25 0 USD | $10.96M 0 USD | 0 | -$0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.38 0 USD |
-2.86
|
$12.05M 0 USD | $412.27K 0 USD | $2.3 0 USD | $2.6 0 USD | $12.05M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
-8.33
|
$12.45M 0 USD | $729.37K 0 USD | $0.55 0 USD | $0.5999 0 USD | $12.45M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $225 0 USD |
+2.27
|
$608.43M 0 USD | $209.45K 0 USD | $220.5 0 USD | $227.49 0 USD | $608.43M 0 USD | 0 | -$0.19 0 USD | |
| Uniphar plc UPR.L | $226.91 0 USD |
-0.04
|
$623.8M 0 USD | $843 0 USD | $226.91 0 USD | $226.91 0 USD | $623.8M 0 USD | 16.20 | $0.14 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.5 0 USD |
-3.7
|
$18.02M 0 USD | $7.57K 0 USD | $6.5 0 USD | $6.73 0 USD | $18.02M 0 USD | 0 | -$0.06 0 USD | |
| Diaceutics PLC DXRX.L | $115 0 USD |
+0.44
|
$97.38M 0 USD | $31.06K 0 USD | $114 0 USD | $116 0 USD | $97.38M 0 USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.13 0 USD |
-0.25
|
$20.29M 0 USD | $37.32K 0 USD | $10.11 0 USD | $10.29 0 USD | $20.29M 0 USD | 0 | -$0.02 0 USD | |
| Smith & Nephew plc SN.L | $1,029 0 USD |
+0.54
|
$9B 0 USD | $213.31K 0 USD | $1,027 0 USD | $1,033.5 0 USD | $9B 0 USD | 42.87 | $0.24 0 USD | |
| Destiny Pharma plc DEST.L | $15.92 0 USD |
+1.08
|
$15.17M 0 USD | $42.52K 0 USD | $15.92 0 USD | $16.25 0 USD | $15.17M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.4 0 USD |
-0.16
|
$10M 0 USD | $362.53K 0 USD | $2.29 0 USD | $2.5 0 USD | $10M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $1.8 0 USD |
+5.88
|
$11.38M 0 USD | $274.62K 0 USD | $1.6 0 USD | $1.8 0 USD | $11.38M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $12.5 0 USD |
0
|
$11.55M 0 USD | $52.28K 0 USD | $0 0 USD | $0 0 USD | $11.55M 0 USD | 0 | -$0.15 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $282 0 USD |
-1.4
|
$2.34B 0 USD | $151.96K 0 USD | $250 0 USD | $289 0 USD | $2.34B 0 USD | 9.72 | $0.29 0 USD | |
| AstraZeneca PLC AZN.L | $12,061.56 0 USD |
-0.4
|
$186.98B 0 USD | $106.74K 0 USD | $12,014 0 USD | $12,156 0 USD | $186.98B 0 USD | 37.69 | $3.2 0 USD | |
| Creo Medical Group PLC CREO.L | $35.8 0 USD |
+1.42
|
$129.41M 0 USD | $454.43K 0 USD | $35.02 0 USD | $36 0 USD | $129.41M 0 USD | 0 | -$0.07 0 USD | |
| Netcare Limited NTC.JO | $1,166 0 USD |
+0.26
|
$15.22B 0 USD | $320.56K 0 USD | $1,155 0 USD | $1,187 0 USD | $15.22B 0 USD | 12.40 | $0.94 0 USD | |
| ECO Animal Health Group plc EAH.L | $116.5 0 USD |
-1.27
|
$78.92M 0 USD | $499 0 USD | $116.5 0 USD | $117.84 0 USD | $78.92M 0 USD | 0 | -$0.02 0 USD | |
| Craneware plc CRW.L | $2,170 0 USD |
+1.4
|
$766.46M 0 USD | $22.08K 0 USD | $2,170 0 USD | $2,220 0 USD | $766.46M 0 USD | 103.33 | $0.21 0 USD | |
| Belluscura plc BELL.L | $18 0 USD |
+4.35
|
$29.71M 0 USD | $55.06K 0 USD | $16.53 0 USD | $18 0 USD | $29.71M 0 USD | 0 | -$0.06 0 USD | |
| N4 Pharma Plc N4P.L | $0.8 0 USD |
0
|
$2.15M 0 USD | $45.55K 0 USD | $0 0 USD | $0 0 USD | $2.15M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $31.5 0 USD |
-7.35
|
$34M 0 USD | $459.54K 0 USD | $31 0 USD | $33.9 0 USD | $34M 0 USD | 0 | -$0.06 0 USD | |
| Novacyt S.A. NCYT.L | $62.3 0 USD |
+2.13
|
$44.61M 0 USD | $12.76K 0 USD | $61.62 0 USD | $62.3 0 USD | $44.61M 0 USD | 0 | -$0.36 0 USD | |
| Animalcare Group plc ANCR.L | $231 0 USD |
+0.87
|
$138.85M 0 USD | $30.42K 0 USD | $229 0 USD | $238 0 USD | $138.85M 0 USD | 115.50 | $0.02 0 USD | |
| HUTCHMED (China) Limited HCM.L | $320.12 0 USD |
-1.2
|
$2.73B 0 USD | $2.42K 0 USD | $320.01 0 USD | $325 0 USD | $2.73B 0 USD | 35.56 | $0.09 0 USD | |
| Ascendis Health Limited ASC.JO | $82 0 USD |
+5.13
|
$513.36M 0 USD | $42.76K 0 USD | $79 0 USD | $82 0 USD | $513.36M 0 USD | 0 | -$0.47 0 USD | |
| Indivior PLC INDV.L | $1,338 0 USD |
+0.07
|
$1.81B 0 USD | $19.25K 0 USD | $1,328 0 USD | $1,376 0 USD | $1.81B 0 USD | 446.00 | $0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $2.48K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
| Feedback plc FDBK.L | $75 0 USD |
+2.04
|
$10M 0 USD | $1K 0 USD | $75 0 USD | $75 0 USD | $10M 0 USD | 0 | -$0.26 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.53 0 USD |
+1.09
|
$20.55M 0 USD | $665.2K 0 USD | $1.45 0 USD | $1.55 0 USD | $20.55M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $10.63 0 USD |
-1.12
|
$13.47M 0 USD | $88.76K 0 USD | $10 0 USD | $11 0 USD | $13.47M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $144.5 0 USD |
+10.31
|
$44.26M 0 USD | $87.73K 0 USD | $133 0 USD | $145 0 USD | $44.26M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $44.7 0 USD |
-0.67
|
$15.71M 0 USD | $32.73K 0 USD | $43.5 0 USD | $44.99 0 USD | $15.71M 0 USD | 0 | -$0.1 0 USD | |
| Totally plc TLY.L | $7.36 0 USD |
+1.52
|
$14.47M 0 USD | $300.81K 0 USD | $7 0 USD | $7.5 0 USD | $14.47M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.74 0 USD |
-0.69
|
$24.13M 0 USD | $275.68K 0 USD | $7.52 0 USD | $7.75 0 USD | $24.13M 0 USD | 0 | -$0.07 0 USD | |
| Allergy Therapeutics plc AGY.L | $3.4 0 USD |
+4.62
|
$162.06M 0 USD | $64.9K 0 USD | $3.1 0 USD | $3.4 0 USD | $162.06M 0 USD | 0 | -$0.06 0 USD | |
| ConvaTec Group PLC CTEC.L | $252.8 0 USD |
-0.71
|
$5.18B 0 USD | $220.31K 0 USD | $251.4 0 USD | $255.2 0 USD | $5.18B 0 USD | 50.56 | $0.05 0 USD | |
| Tristel plc TSTL.L | $439.9 0 USD |
-0.02
|
$209.11M 0 USD | $9.31K 0 USD | $432 0 USD | $450 0 USD | $209.11M 0 USD | 36.65 | $0.12 0 USD | |
| LungLife AI, Inc. LLAI.L | $21.72 0 USD |
+1.02
|
$6.66M 0 USD | $3K 0 USD | $21.72 0 USD | $21.72 0 USD | $6.66M 0 USD | 0 | -$0.17 0 USD | |
| Ovoca Bio plc OVB.L | $0.7299 0 USD |
0
|
$591.34K 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $591.34K 0 USD | 0 | -$0.02 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,067 0 USD |
+0.19
|
$15.37B 0 USD | $1.36M 0 USD | $1,046 0 USD | $1,071 0 USD | $15.37B 0 USD | 12.40 | $0.86 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $270 0 USD |
+8
|
$194.42M 0 USD | $50K 0 USD | $246 0 USD | $290 0 USD | $194.42M 0 USD | 0 | -$0.41 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||