$3.54T
Capitalização total de mercado
$139.2B
Volume total
BTC 62.49%     ETH 9.48%
Dominância

Página de resultados 68 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $210 0 USD
-2.33
$245.61M 0 USD $3.83K 0 USD $210 0 USD $217.5 0 USD $245.61M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.57 0 USD
+1.29
$2.47M 0 USD $24.06K 0 USD $1.57 0 USD $1.57 0 USD $2.47M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $10 0 USD
+2.56
$5.47M 0 USD $13.15K 0 USD $9 0 USD $10 0 USD $5.47M 0 USD 0 -$0.03 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.5 0 USD
+7.14
$24.84M 0 USD $30.81K 0 USD $6.73 0 USD $7.5 0 USD $24.84M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,669 0 USD
-2.06
$140.49M 0 USD $1.62K 0 USD $2,650 0 USD $2,730 0 USD $140.49M 0 USD 18.28 $1.46 0 USD
RUA Life Sciences plc  RUA.L $11.18 0 USD
-4.89
$7.08M 0 USD $55.3K 0 USD $11.18 0 USD $11.8 0 USD $7.08M 0 USD 0 $0 0 USD
Netcare Limited  NTCP.JO $8,877 0 USD
0
$256.69M 0 USD $2.5K 0 USD $8,877 0 USD $8,879 0 USD $256.69M 0 USD 150.96 $0.59 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
0
$183.38M 0 USD $28.64K 0 USD $24.6 0 USD $24.61 0 USD $183.38M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $1.98 0 USD
+4.09
$6.9M 0 USD $215K 0 USD $1.8 0 USD $2.04 0 USD $6.9M 0 USD 0 -$0.02 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.4 0 USD
-2.84
$67.23M 0 USD $23.23K 0 USD $15.4 0 USD $15.82 0 USD $67.23M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $11.15 0 USD
+41.68
$33.88M 0 USD $2.22M 0 USD $7.88 0 USD $12 0 USD $33.88M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.57 0 USD
+4.6
$6.22M 0 USD $75.83K 0 USD $1.57 0 USD $1.6 0 USD $6.22M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31.33 0 USD
-0.54
$125.1M 0 USD $318.07K 0 USD $31 0 USD $32 0 USD $125.1M 0 USD 0 -$0.09 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,227 0 USD
+1.89
$7.77B 0 USD $1.49K 0 USD $5,139 0 USD $5,229 0 USD $7.77B 0 USD 10.64 $4.91 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Dis-Chem Pharmacies Limited  DCP.JO $3,262 0 USD
-0.03
$27.95B 0 USD $96.65K 0 USD $3,257 0 USD $3,281 0 USD $27.95B 0 USD 23.63 $1.38 0 USD
4basebio PLC  4BB.L $1,005 0 USD
+0.5
$155.62M 0 USD $300 0 USD $1,005 0 USD $1,005 0 USD $155.62M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $9.93 0 USD
-2.65
$9.2M 0 USD $37.79K 0 USD $9.53 0 USD $9.95 0 USD $9.2M 0 USD 0 -$0.02 0 USD
Matica Enterprises Inc.  MMJ.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matica Enterprises Inc.  39N.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apotheca Biosciences, Inc.  CBDC $0
0
$0 $0 $0 $0 $0 0 $0
2seventy bio, Inc.  TSVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $170 10.07 USD $170 10.07 USD $0 0 USD 0 -$84.01 -4.9 USD
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  HN3Q.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
BioXcel Therapeutics, Inc.  BX2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alligator Bioscience AB (publ)  7AL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talkspace  TALKW $0.1
0
$0 $240 $0.08 $0.1 $0 0 $0
EyeGate Pharmaceuticals  EYEG $35.38
+0.9
$0 $58 $35.38 $35.38 $0 0 $0
X4 Pharmaceuticals, Inc.  48Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Oncorus  ONCR $0
$0 $0 $0 $0 $0 0 $0
UpHealth  UPH $0.2999
0
$0 $0 $0 $0 $0 0 $0
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $0 $0 $0 $0 0 $0
Fortress Biotech, Inc.  CNB0.F $6.85 7.49 USD
0
$0 0 USD $130 142.11 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 -$0.82 -0.8 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  REZN.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
  SPLIF $0.004
0
$0 $0 $0 $0 $0 0 $0
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
  303.F $0
0
$0 $0 $0 $0 $0 0 $0
Revelation Biosciences  REVBW $0.01
+22.55
$0 $137.12K $0.01 $0.01 $0 0 -$4.77
  0I3.F $63.5
0
$0 $0 $0 $0 $0 0 $0
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
Cano Health  CANO $2.3
0
$0 $0 $0 $0 $0 0 $0
Neptune Wellness  NEPT $0.2
0
$0 $2.23M $0.2 $0.2 $0 0 $0
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
Regional Health Properties  RHE $2.77
0
$0 $0 $0 $0 $0 0 $0
Dechra Pharmaceuticals PLC  DPHN.MX $858.69 50.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomaLogic  SLGCW $0.08999
-28.33
$0 $33.64K $0.08999 $0.11 $0 0 $0
Star Equity  STRRP $9.2
+0.67
$0 $301 $9.2 $9.2 $0 0 -$2
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
Implantica AG  8IM1.F $4.78 5.23 USD
-1.24
$0 0 USD $2K 2.19K USD $4.78 5.23 USD $4.85 5.3 USD $0 0 USD 0 -$0.06 -0.06 USD
  47N.F $0.13
0
$0 $0 $0 $0 $0 0 $0
graceNT AG  0GM.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
  0ZM.F $1.49
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
Walgreens Boots Alliance, Inc.  WBA.BA $4,825 5.7 USD
-1.33
$0 0 USD $2.15K 2.54 USD $4,805 5.68 USD $4,900 5.79 USD $0 0 USD 10.75 $448.62 0.53 USD
  SMD-R.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
  RIV.CN $0.1
0
$0 $0 $0 $0 $0 0 $0
Patterson Companies, Inc.  PD2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AS0.F $0
0
$0 $0 $0 $0 $0 0 $0
Pace Medical  PMDL $0.0016
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
  HGV.AX $0.05
0
$0 $0 $0 $0 $0 0 $0
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
Bio-Techne Corporation  TECH.MX $0 0 USD
-33.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $25.4 1.5 USD
  98H.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
Amryt Pharma  AMYT $14.7
0
$0 $0 $0 $0 $0 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
  4CX.F $0
0
$0 $0 $0 $0 $0 0 $0
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
  8X4.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc.  AEQ.F $0 0 USD
0
$0 0 USD $96.5K 105.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 -$0.01 -0.01 USD
  MOST $0
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAO $25.43
+0.49
$0 $1.24K $25.25 $25.65 $0 25.39 $1
  84C.F $4.41
0
$0 $0 $0 $0 $0 0 $0
NRx Pharmaceuticals  NRXPW $0.1
0
$0 $26.45K $0.1 $0.1 $0 0 -$6.25
Rubius Therapeutics  RUBY $0
$0 $0 $0 $0 $0 0 $0
  NMVA.F $0.05999
0
$0 $0 $0 $0 $0 0 $0
  782.F $0.01
0
$0 $0 $0 $0 $0 0 $0
Baudax Bio  BXRX $0
$0 $0 $0 $0 $0 0 $0
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
  FLURF $0.0015
0
$0 $0 $0 $0 $0 0 $0
  KALO $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.