Pagina di risultati 52 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,328.50 16.07 USD |
-0.01
|
₹0.00 0 USD | ₹216.00 2.61 USD | ₹1,327.13 16.06 USD | ₹1,330.00 16.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹253.88 3.07 USD |
-1.52
|
₹0.00 0 USD | ₹9.00 0.11 USD | ₹253.88 3.07 USD | ₹259.17 3.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹13.55 0.16 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹100.65 1.22 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹257.33 3.11 USD |
-0.17
|
₹0.00 0 USD | ₹49.00 0.59 USD | ₹256.15 3.1 USD | ₹260.12 3.15 USD | ₹0.00 0 USD | 20.17 | ₹12.76 0.15 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹4.45 0.05 USD |
+8.01
|
₹0.00 0 USD | ₹5.26K 63.6 USD | ₹4.01 0.05 USD | ₹4.50 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹357.06 4.32 USD |
+2.11
|
₹0.00 0 USD | ₹10.84K 131.16 USD | ₹351.42 4.25 USD | ₹359.28 4.35 USD | ₹0.00 0 USD | 19.79 | ₹18.04 0.22 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹21.83 0.26 USD |
+9.97
|
₹0.00 0 USD | ₹1.95K 23.59 USD | ₹18.00 0.22 USD | ₹21.83 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹71.24 0.86 USD |
-2.22
|
₹0.00 0 USD | ₹287.00 3.47 USD | ₹71.24 0.86 USD | ₹72.76 0.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹299.40 3.62 USD |
-0.7
|
₹0.00 0 USD | ₹12.10K 146.35 USD | ₹292.05 3.53 USD | ₹300.05 3.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPD.BO
IN
|
₹4.48 0.05 USD |
+7.18
|
₹0.00 0 USD | ₹257.00 3.11 USD | ₹3.80 0.05 USD | ₹4.55 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹428.38 5.18 USD |
-1.73
|
₹0.00 0 USD | ₹209.60K 2.54K USD | ₹428.11 5.18 USD | ₹438.73 5.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹40.90 0.49 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹40.90 0.49 USD | ₹40.90 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹36.00 0.44 USD |
0
|
₹0.00 0 USD | ₹6.60K 79.85 USD | ₹36.00 0.44 USD | ₹38.55 0.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹124.40 1.51 USD |
-1.47
|
₹0.00 0 USD | ₹1.09K 13.21 USD | ₹124.31 1.5 USD | ₹124.47 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹126.85 1.53 USD |
+3.98
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹122.00 1.48 USD | ₹129.40 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹125.00 1.51 USD |
-2.36
|
₹0.00 0 USD | ₹3.20K 38.71 USD | ₹124.00 1.5 USD | ₹130.00 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹279.76 3.38 USD |
-1.14
|
₹0.00 0 USD | ₹106.00 1.28 USD | ₹279.02 3.38 USD | ₹285.80 3.46 USD | ₹0.00 0 USD | 17.73 | ₹15.78 0.19 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹54.60 0.66 USD |
0
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹53.20 0.64 USD | ₹54.60 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹274.77 3.32 USD |
-1.99
|
₹0.00 0 USD | ₹2.51K 30.38 USD | ₹274.00 3.31 USD | ₹280.34 3.39 USD | ₹0.00 0 USD | 17.52 | ₹15.68 0.19 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹252.20 3.05 USD |
-0.08
|
₹0.00 0 USD | ₹435.00 5.26 USD | ₹248.03 3 USD | ₹257.40 3.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Sensex
LICNETFSEN.BO
IN
|
₹810.03 9.8 USD |
-2.67
|
₹0.00 0 USD | ₹95.00 1.15 USD | ₹775.00 9.38 USD | ₹880.00 10.65 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹13.85 0.17 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹13.85 0.17 USD | ₹13.85 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹40.50 0.49 USD |
+6.02
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹71.10 0.86 USD | ₹71.10 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹209.68 2.54 USD |
-1.09
|
₹0.00 0 USD | ₹1.35K 16.32 USD | ₹209.68 2.54 USD | ₹212.00 2.56 USD | ₹0.00 0 USD | 25.90 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹63.91 0.77 USD |
-0.31
|
₹0.00 0 USD | ₹1.97K 23.86 USD | ₹63.75 0.77 USD | ₹64.96 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹12.39 0.15 USD |
+9.94
|
₹0.00 0 USD | ₹345.00 4.17 USD | ₹11.35 0.14 USD | ₹12.39 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹263.70 3.19 USD |
-1.18
|
₹0.00 0 USD | ₹79.00 0.96 USD | ₹263.70 3.19 USD | ₹273.53 3.31 USD | ₹0.00 0 USD | 20.03 | ₹13.16 0.16 USD | ||
|
ICSA (India) Limited
ICSA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹49.03 0.59 USD |
-2
|
₹0.00 0 USD | ₹2.00 0.02 USD | ₹49.03 0.59 USD | ₹49.03 0.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹124.20 1.5 USD |
-1.78
|
₹0.00 0 USD | ₹17.34K 209.75 USD | ₹124.00 1.5 USD | ₹125.80 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹241.09 2.92 USD |
+0.52
|
₹0.00 0 USD | ₹36.00 0.44 USD | ₹240.49 2.91 USD | ₹242.61 2.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹96.30 1.17 USD |
-2.68
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹96.30 1.17 USD | ₹96.30 1.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹265.53 3.21 USD |
-0.55
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹265.53 3.21 USD | ₹265.53 3.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹887.27 10.73 USD |
-0.51
|
₹0.00 0 USD | ₹77.00 0.93 USD | ₹887.10 10.73 USD | ₹896.27 10.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹106.95 1.29 USD |
-0.7
|
₹0.00 0 USD | ₹10.30K 124.59 USD | ₹106.51 1.29 USD | ₹110.39 1.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹251.79 3.05 USD |
-0.23
|
₹0.00 0 USD | ₹6.36K 76.97 USD | ₹251.60 3.04 USD | ₹263.74 3.19 USD | ₹0.00 0 USD | 20.07 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹26.10 0.32 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹98.40 1.19 USD |
0
|
₹0.00 0 USD | ₹300.00 3.63 USD | ₹98.40 1.19 USD | ₹98.40 1.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹1,000.01 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹102.47K 1.24K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹730.20 8.83 USD |
-1.95
|
₹0.00 0 USD | ₹373.10K 4.51K USD | ₹728.80 8.82 USD | ₹759.62 9.19 USD | ₹0.00 0 USD | 18.18 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹169.00 2.04 USD |
0
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹565.55 6.84 USD |
-1.07
|
₹0.00 0 USD | ₹257.00 3.11 USD | ₹565.55 6.84 USD | ₹574.49 6.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
0
|
₹0.00 0 USD | ₹9.00K 108.89 USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
QUADPRO ITES LIMITED
QUADPRO-SM.NS
IN
|
₹4.00 0.05 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOHINI HEALTH&HYGIENE LTD
MHHL-SM.NS
IN
|
₹29.80 0.36 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹29.80 0.36 USD | ₹31.30 0.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAFANG.BO
IN
|
₹272.34 3.29 USD |
+1.65
|
₹0.00 0 USD | ₹53.48K 647.01 USD | ₹270.60 3.27 USD | ₹281.00 3.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹12.65 0.15 USD |
-1.94
|
₹0.00 0 USD | ₹7.00K 84.69 USD | ₹12.65 0.15 USD | ₹13.40 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹191.00 2.31 USD |
-3.54
|
₹0.00 0 USD | ₹627.00 7.59 USD | ₹190.50 2.3 USD | ₹199.40 2.41 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹169.65 2.05 USD |
-0.24
|
₹0.00 0 USD | ₹259.45K 3.14K USD | ₹169.00 2.04 USD | ₹170.06 2.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹24.90 0.3 USD |
+4.84
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹24.90 0.3 USD | ₹24.90 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty 50 ETF
NETF.NS
IN
|
₹249.00 3.01 USD |
-0.24
|
₹0.00 0 USD | ₹1.25K 15.06 USD | ₹249.00 3.01 USD | ₹255.00 3.09 USD | ₹0.00 0 USD | 19.91 | ₹12.50 0.15 USD | ||
|
SBI Nifty 10 yr Benchmark G-Sec ETF
SETF10GILT.NS
IN
|
₹257.82 3.12 USD |
-0.28
|
₹0.00 0 USD | ₹141.00 1.71 USD | ₹257.82 3.12 USD | ₹258.90 3.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Consumption ETF
SBIETFCON.NS
IN
|
₹111.52 1.35 USD |
-1.31
|
₹0.00 0 USD | ₹1.21K 14.64 USD | ₹110.17 1.33 USD | ₹113.81 1.38 USD | ₹0.00 0 USD | 33.24 | ₹3.35 0.04 USD | ||
|
Aditya Birla Sun Life Nifty Bank ETF
ABSLBANETF.NS
IN
|
₹56.36 0.68 USD |
-1.05
|
₹0.00 0 USD | ₹10.56K 127.71 USD | ₹55.82 0.68 USD | ₹57.39 0.69 USD | ₹0.00 0 USD | 13.63 | ₹4.13 0.05 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹35.36 0.43 USD |
+2.4
|
₹0.00 0 USD | ₹74.64K 903.04 USD | ₹34.41 0.42 USD | ₹35.45 0.43 USD | ₹0.00 0 USD | 19.77 | ₹1.79 0.02 USD | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹192.34 2.33 USD |
-2.84
|
₹0.00 0 USD | ₹4.00K 48.33 USD | ₹191.39 2.32 USD | ₹203.90 2.47 USD | ₹0.00 0 USD | 51.56 | ₹3.73 0.05 USD | ||
|
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹277.90 3.36 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹277.90 3.36 USD | ₹277.90 3.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ANI INTEGRATED SERV LTD.
AISL-SM.NS
IN
|
₹29.40 0.36 USD |
+5
|
₹0.00 0 USD | ₹33.60K 406.5 USD | ₹27.00 0.33 USD | ₹29.40 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPE.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹252.06 3.05 USD |
-0.94
|
₹0.00 0 USD | ₹195.00 2.36 USD | ₹252.06 3.05 USD | ₹256.26 3.1 USD | ₹0.00 0 USD | 19.69 | ₹12.80 0.15 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹440.93 5.33 USD |
+0.89
|
₹0.00 0 USD | ₹219.00 2.65 USD | ₹437.91 5.3 USD | ₹444.30 5.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹31.50 0.38 USD |
-3.08
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹30.90 0.37 USD | ₹32.50 0.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹118.48 1.43 USD |
-1.46
|
₹0.00 0 USD | ₹33.79K 408.74 USD | ₹118.21 1.43 USD | ₹119.63 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08MPD.BO
IN
|
₹4.80 0.06 USD |
+3.67
|
₹0.00 0 USD | ₹784.00 9.49 USD | ₹4.18 0.05 USD | ₹4.99 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPI.BO
IN
|
₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND - MO
MOM100.BO
IN
|
₹62.00 0.75 USD |
-1.81
|
₹0.00 0 USD | ₹18.09K 218.85 USD | ₹61.98 0.75 USD | ₹64.00 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.BO
IN
|
₹453.57 5.49 USD |
+0.08
|
₹0.00 0 USD | ₹1.46K 17.6 USD | ₹447.08 5.41 USD | ₹458.99 5.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.88 0.11 USD |
-0.34
|
₹0.00 0 USD | ₹372.00 4.5 USD | ₹8.31 0.1 USD | ₹9.44 0.11 USD | ₹0.00 0 USD | 19.30 | ₹0.46 0.005 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLBANETF.BO
IN
|
₹56.30 0.68 USD |
-1.25
|
₹0.00 0 USD | ₹405.00 4.9 USD | ₹56.30 0.68 USD | ₹57.45 0.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GOLDSTAR POWER LIMITED
GOLDSTAR-SM.NS
IN
|
₹9.30 0.11 USD |
0
|
₹0.00 0 USD | ₹101.25K 1.22K USD | ₹8.90 0.11 USD | ₹9.30 0.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹91.80 1.11 USD |
-0.65
|
₹0.00 0 USD | ₹107.56K 1.3K USD | ₹90.09 1.09 USD | ₹93.73 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
