Pagina di risultati 52 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,328.50 16.07 USD |
+0.07
|
₹0.00 0 USD | ₹873.00 10.56 USD | ₹1,325.53 16.04 USD | ₹1,329.99 16.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹253.84 3.07 USD |
0
|
₹0.00 0 USD | ₹228.00 2.76 USD | ₹253.84 3.07 USD | ₹259.17 3.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹12.90 0.16 USD |
-4.8
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹12.90 0.16 USD | ₹13.00 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹100.65 1.22 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹253.90 3.07 USD |
-0.89
|
₹0.00 0 USD | ₹402.00 4.86 USD | ₹253.90 3.07 USD | ₹256.60 3.1 USD | ₹0.00 0 USD | 19.90 | ₹12.76 0.15 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹4.74 0.06 USD |
+6.76
|
₹0.00 0 USD | ₹622.00 7.53 USD | ₹4.00 0.05 USD | ₹4.88 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹353.71 4.28 USD |
-1.27
|
₹0.00 0 USD | ₹6.24K 75.51 USD | ₹353.52 4.28 USD | ₹361.98 4.38 USD | ₹0.00 0 USD | 19.60 | ₹18.04 0.22 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹23.98 0.29 USD |
+9.85
|
₹0.00 0 USD | ₹123.00 1.49 USD | ₹23.98 0.29 USD | ₹24.01 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹70.96 0.86 USD |
-0.41
|
₹0.00 0 USD | ₹212.00 2.56 USD | ₹69.46 0.84 USD | ₹70.99 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹295.30 3.57 USD |
-2.14
|
₹0.00 0 USD | ₹2.47K 29.87 USD | ₹295.00 3.57 USD | ₹303.00 3.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPD.BO
IN
|
₹4.00 0.05 USD |
-9.71
|
₹0.00 0 USD | ₹1.73K 20.89 USD | ₹4.00 0.05 USD | ₹4.60 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹423.26 5.12 USD |
-0.14
|
₹0.00 0 USD | ₹173.58K 2.1K USD | ₹421.27 5.1 USD | ₹426.40 5.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹41.50 0.5 USD |
+15.28
|
₹0.00 0 USD | ₹1.55K 18.75 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹36.00 0.44 USD |
0
|
₹0.00 0 USD | ₹6.60K 79.85 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹122.67 1.48 USD |
-1.07
|
₹0.00 0 USD | ₹1.33K 16.07 USD | ₹122.55 1.48 USD | ₹124.49 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹121.85 1.47 USD |
+4.73
|
₹0.00 0 USD | ₹3.50K 42.34 USD | ₹118.00 1.43 USD | ₹122.75 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹122.00 1.48 USD |
-1.21
|
₹0.00 0 USD | ₹2.20K 26.62 USD | ₹120.00 1.45 USD | ₹123.60 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹279.59 3.38 USD |
+0.42
|
₹0.00 0 USD | ₹474.00 5.73 USD | ₹277.51 3.36 USD | ₹280.46 3.39 USD | ₹0.00 0 USD | 17.71 | ₹15.78 0.19 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹52.05 0.63 USD |
-4.67
|
₹0.00 0 USD | ₹3.60K 43.55 USD | ₹51.90 0.63 USD | ₹56.90 0.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹273.78 3.31 USD |
-0.7
|
₹0.00 0 USD | ₹605.00 7.32 USD | ₹272.97 3.3 USD | ₹276.26 3.34 USD | ₹0.00 0 USD | 17.46 | ₹15.68 0.19 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹251.40 3.04 USD |
+0.16
|
₹0.00 0 USD | ₹262.00 3.17 USD | ₹249.00 3.01 USD | ₹251.40 3.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Sensex
LICNETFSEN.BO
IN
|
₹822.86 9.96 USD |
-1.11
|
₹0.00 0 USD | ₹14.00 0.17 USD | ₹822.05 9.95 USD | ₹832.10 10.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹13.85 0.17 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹13.85 0.17 USD | ₹13.85 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹38.00 0.46 USD |
-5
|
₹0.00 0 USD | ₹6.40K 77.43 USD | ₹38.00 0.46 USD | ₹40.00 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹71.10 0.86 USD | ₹71.10 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.88 2.5 USD |
-0.97
|
₹0.00 0 USD | ₹514.00 6.22 USD | ₹206.88 2.5 USD | ₹208.91 2.53 USD | ₹0.00 0 USD | 25.56 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹64.32 0.78 USD |
-0.2
|
₹0.00 0 USD | ₹35.75K 432.53 USD | ₹63.76 0.77 USD | ₹64.90 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹12.50 0.15 USD |
+9.46
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.56 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹261.01 3.16 USD |
-1.24
|
₹0.00 0 USD | ₹168.00 2.03 USD | ₹257.60 3.12 USD | ₹267.78 3.24 USD | ₹0.00 0 USD | 19.83 | ₹13.16 0.16 USD | ||
|
ICSA (India) Limited
ICSA.NS
IN
|
₹0.20 0.0024 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
IVRCL Limited
IVRCLINFRA.NS
IN
|
₹0.40 0.0048 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹49.13 0.59 USD |
+0.16
|
₹0.00 0 USD | ₹2.00 0.02 USD | ₹49.13 0.59 USD | ₹49.13 0.59 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹123.55 1.49 USD |
-0.52
|
₹0.00 0 USD | ₹8.14K 98.52 USD | ₹122.80 1.49 USD | ₹123.90 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹237.97 2.88 USD |
-1.38
|
₹0.00 0 USD | ₹28.00 0.34 USD | ₹236.42 2.86 USD | ₹240.05 2.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹94.50 1.14 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹94.50 1.14 USD | ₹96.30 1.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹258.94 3.13 USD |
-0.09
|
₹0.00 0 USD | ₹3.00 0.04 USD | ₹258.94 3.13 USD | ₹261.11 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹881.39 10.66 USD |
+0.2
|
₹0.00 0 USD | ₹55.00 0.67 USD | ₹873.01 10.56 USD | ₹881.39 10.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹106.43 1.29 USD |
-0.3
|
₹0.00 0 USD | ₹14.47K 175.06 USD | ₹105.65 1.28 USD | ₹106.85 1.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹249.80 3.02 USD |
-0.47
|
₹0.00 0 USD | ₹2.06K 24.87 USD | ₹249.00 3.01 USD | ₹251.20 3.04 USD | ₹0.00 0 USD | 19.91 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹26.10 0.32 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹98.40 1.19 USD |
0
|
₹0.00 0 USD | ₹300.00 3.63 USD | ₹96.50 1.17 USD | ₹98.40 1.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹26.57K 321.45 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹727.17 8.8 USD |
-0.48
|
₹0.00 0 USD | ₹198.02K 2.4K USD | ₹720.65 8.72 USD | ₹732.19 8.86 USD | ₹0.00 0 USD | 18.11 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹168.95 2.04 USD |
0
|
₹0.00 0 USD | ₹650.00K 7.86K USD | ₹168.95 2.04 USD | ₹169.00 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹565.57 6.84 USD |
+0.15
|
₹0.00 0 USD | ₹219.00 2.65 USD | ₹561.72 6.8 USD | ₹565.57 6.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
QUADPRO ITES LIMITED
QUADPRO-SM.NS
IN
|
₹4.00 0.05 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOHINI HEALTH&HYGIENE LTD
MHHL-SM.NS
IN
|
₹29.80 0.36 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹29.80 0.36 USD | ₹31.30 0.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAFANG.BO
IN
|
₹262.30 3.17 USD |
-1.72
|
₹0.00 0 USD | ₹42.87K 518.69 USD | ₹260.60 3.15 USD | ₹273.57 3.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹12.65 0.15 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹12.65 0.15 USD | ₹12.90 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹191.05 2.31 USD |
+0.5
|
₹0.00 0 USD | ₹585.00 7.08 USD | ₹189.25 2.29 USD | ₹200.00 2.42 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹168.37 2.04 USD |
-0.1
|
₹0.00 0 USD | ₹569.85K 6.89K USD | ₹167.80 2.03 USD | ₹170.50 2.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹24.90 0.3 USD |
0
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹24.90 0.3 USD | ₹24.90 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty 50 ETF
NETF.NS
IN
|
₹247.25 2.99 USD |
-0.15
|
₹0.00 0 USD | ₹1.41K 17 USD | ₹246.41 2.98 USD | ₹249.50 3.02 USD | ₹0.00 0 USD | 19.77 | ₹12.50 0.15 USD | ||
|
SBI Nifty 10 yr Benchmark G-Sec ETF
SETF10GILT.NS
IN
|
₹257.76 3.12 USD |
+0.03
|
₹0.00 0 USD | ₹77.00 0.93 USD | ₹257.70 3.12 USD | ₹258.30 3.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Consumption ETF
SBIETFCON.NS
IN
|
₹111.00 1.34 USD |
-0.02
|
₹0.00 0 USD | ₹2.15K 26 USD | ₹110.37 1.34 USD | ₹112.37 1.36 USD | ₹0.00 0 USD | 33.08 | ₹3.35 0.04 USD | ||
|
Aditya Birla Sun Life Nifty Bank ETF
ABSLBANETF.NS
IN
|
₹56.21 0.68 USD |
-0.37
|
₹0.00 0 USD | ₹3.55K 43 USD | ₹56.00 0.68 USD | ₹57.40 0.69 USD | ₹0.00 0 USD | 13.60 | ₹4.13 0.05 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹35.04 0.42 USD |
-0.88
|
₹0.00 0 USD | ₹74.63K 902.87 USD | ₹34.93 0.42 USD | ₹35.70 0.43 USD | ₹0.00 0 USD | 19.59 | ₹1.79 0.02 USD | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹190.52 2.3 USD |
+1.39
|
₹0.00 0 USD | ₹4.60K 55.7 USD | ₹187.90 2.27 USD | ₹204.00 2.47 USD | ₹0.00 0 USD | 51.07 | ₹3.73 0.05 USD | ||
|
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹285.00 3.45 USD |
0
|
₹0.00 0 USD | ₹1.75K 21.17 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ANI INTEGRATED SERV LTD.
AISL-SM.NS
IN
|
₹29.40 0.36 USD |
0
|
₹0.00 0 USD | ₹40.80K 493.61 USD | ₹27.00 0.33 USD | ₹29.40 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPE.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹250.73 3.03 USD |
-1.69
|
₹0.00 0 USD | ₹775.00 9.38 USD | ₹250.38 3.03 USD | ₹255.03 3.09 USD | ₹0.00 0 USD | 19.59 | ₹12.80 0.15 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹439.67 5.32 USD |
+0.13
|
₹0.00 0 USD | ₹54.00 0.65 USD | ₹439.07 5.31 USD | ₹440.30 5.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹30.90 0.37 USD | ₹32.50 0.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹117.65 1.42 USD |
-0.59
|
₹0.00 0 USD | ₹28.41K 343.7 USD | ₹117.00 1.42 USD | ₹118.04 1.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08MPD.BO
IN
|
₹4.76 0.06 USD |
+7.45
|
₹0.00 0 USD | ₹511.00 6.18 USD | ₹4.76 0.06 USD | ₹4.86 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPI.BO
IN
|
₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND - MO
MOM100.BO
IN
|
₹61.59 0.75 USD |
-0.76
|
₹0.00 0 USD | ₹29.44K 356.16 USD | ₹60.50 0.73 USD | ₹62.04 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.BO
IN
|
₹443.21 5.36 USD |
-1.21
|
₹0.00 0 USD | ₹4.91K 59.37 USD | ₹440.05 5.32 USD | ₹448.99 5.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.70 0.11 USD |
-1.58
|
₹0.00 0 USD | ₹1.04K 12.61 USD | ₹8.54 0.1 USD | ₹9.00 0.11 USD | ₹0.00 0 USD | 18.91 | ₹0.46 0.005 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLBANETF.BO
IN
|
₹56.34 0.68 USD |
0
|
₹0.00 0 USD | ₹477.00 5.77 USD | ₹56.13 0.68 USD | ₹57.45 0.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GOLDSTAR POWER LIMITED
GOLDSTAR-SM.NS
IN
|
₹9.30 0.11 USD |
0
|
₹0.00 0 USD | ₹112.50K 1.36K USD | ₹8.90 0.11 USD | ₹9.30 0.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹91.31 1.1 USD |
-0.39
|
₹0.00 0 USD | ₹21.09K 255.09 USD | ₹90.56 1.1 USD | ₹93.81 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
