Página 52 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHREM INVIT
SHREMINVIT-IV.NS
IN
|
₹101.10 1.22 USD |
0
|
₹0.00 0 USD | ₹100.00K 1.21K USD | ₹101.10 1.22 USD | ₹101.10 1.22 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹899.71 10.88 USD |
+0.83
|
₹0.00 0 USD | ₹9.09K 109.99 USD | ₹895.00 10.83 USD | ₹904.65 10.94 USD | ₹0.00 0 USD | 22.01 | ₹40.87 0.49 USD | ||
|
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹38.75 0.47 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹38.75 0.47 USD | ₹38.75 0.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF
IDFSENSEXE.BO
IN
|
₹801.28 9.69 USD |
+1.96
|
₹0.00 0 USD | ₹76.00 0.92 USD | ₹796.80 9.64 USD | ₹801.28 9.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,321.50 15.99 USD |
-0.26
|
₹0.00 0 USD | ₹708.00 8.57 USD | ₹1,321.50 15.99 USD | ₹1,324.90 16.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹257.62 3.12 USD |
+2
|
₹0.00 0 USD | ₹5.00 0.06 USD | ₹257.62 3.12 USD | ₹257.62 3.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹13.00 0.16 USD |
0
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹13.00 0.16 USD | ₹13.10 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹256.46 3.1 USD |
-0.09
|
₹0.00 0 USD | ₹18.00 0.22 USD | ₹253.57 3.07 USD | ₹256.80 3.11 USD | ₹0.00 0 USD | 20.10 | ₹12.76 0.15 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹3.84 0.05 USD |
-2.29
|
₹0.00 0 USD | ₹7.89K 95.41 USD | ₹3.55 0.04 USD | ₹4.32 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹356.51 4.31 USD |
-0.33
|
₹0.00 0 USD | ₹2.89K 35.01 USD | ₹351.00 4.25 USD | ₹359.90 4.35 USD | ₹0.00 0 USD | 19.76 | ₹18.04 0.22 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹28.39 0.34 USD |
+9.44
|
₹0.00 0 USD | ₹2.00 0.02 USD | ₹25.94 0.31 USD | ₹28.39 0.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹69.74 0.84 USD |
0
|
₹0.00 0 USD | ₹1.66K 20.02 USD | ₹68.80 0.83 USD | ₹70.50 0.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹299.95 3.63 USD |
+4.46
|
₹0.00 0 USD | ₹6.66K 80.57 USD | ₹286.50 3.47 USD | ₹299.95 3.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPD.BO
IN
|
₹4.21 0.05 USD |
-2.02
|
₹0.00 0 USD | ₹42.00 0.51 USD | ₹3.88 0.05 USD | ₹4.29 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹417.49 5.05 USD |
+0.04
|
₹0.00 0 USD | ₹317.48K 3.84K USD | ₹416.50 5.04 USD | ₹419.96 5.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹37.90 0.46 USD |
0
|
₹0.00 0 USD | ₹41.85K 506.32 USD | ₹33.00 0.4 USD | ₹37.90 0.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹43.65 0.53 USD |
+4.93
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹43.65 0.53 USD | ₹43.65 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹122.30 1.48 USD |
+0.02
|
₹0.00 0 USD | ₹109.00 1.32 USD | ₹122.11 1.48 USD | ₹122.85 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹124.00 1.5 USD |
+3.33
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹118.70 1.44 USD | ₹126.95 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹132.20 1.6 USD |
+4.96
|
₹0.00 0 USD | ₹400.00 4.84 USD | ₹132.20 1.6 USD | ₹132.20 1.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹277.54 3.36 USD |
0
|
₹0.00 0 USD | ₹187.00 2.26 USD | ₹277.54 3.36 USD | ₹279.78 3.38 USD | ₹0.00 0 USD | 17.58 | ₹15.78 0.19 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹52.05 0.63 USD |
0
|
₹0.00 0 USD | ₹3.60K 43.55 USD | ₹51.90 0.63 USD | ₹56.90 0.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹272.55 3.3 USD |
-0.75
|
₹0.00 0 USD | ₹345.00 4.17 USD | ₹272.35 3.29 USD | ₹275.80 3.34 USD | ₹0.00 0 USD | 17.38 | ₹15.68 0.19 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹250.40 3.03 USD |
-0.02
|
₹0.00 0 USD | ₹524.00 6.34 USD | ₹250.40 3.03 USD | ₹251.40 3.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Sensex
LICNETFSEN.BO
IN
|
₹834.57 10.1 USD |
+1.42
|
₹0.00 0 USD | ₹2.00 0.02 USD | ₹834.57 10.1 USD | ₹846.80 10.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹13.85 0.17 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹13.85 0.17 USD | ₹13.85 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹40.00 0.48 USD |
0
|
₹0.00 0 USD | ₹800.00 9.68 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹71.10 0.86 USD | ₹71.10 0.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹205.93 2.49 USD |
+0.44
|
₹0.00 0 USD | ₹2.28K 27.58 USD | ₹204.79 2.48 USD | ₹206.32 2.5 USD | ₹0.00 0 USD | 25.44 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹64.39 0.78 USD |
+0.85
|
₹0.00 0 USD | ₹1.26K 15.22 USD | ₹63.81 0.77 USD | ₹64.41 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹13.13 0.16 USD |
+6.49
|
₹0.00 0 USD | ₹1.23K 14.82 USD | ₹11.32 0.14 USD | ₹13.56 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹260.13 3.15 USD |
-0.83
|
₹0.00 0 USD | ₹31.00 0.38 USD | ₹260.13 3.15 USD | ₹262.54 3.18 USD | ₹0.00 0 USD | 19.76 | ₹13.16 0.16 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹54.41 0.66 USD |
+8.95
|
₹0.00 0 USD | ₹34.00 0.41 USD | ₹49.94 0.6 USD | ₹54.42 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹121.50 1.47 USD |
-0.78
|
₹0.00 0 USD | ₹23.72K 286.91 USD | ₹121.25 1.47 USD | ₹122.95 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹239.13 2.89 USD |
+0.57
|
₹0.00 0 USD | ₹303.00 3.67 USD | ₹238.92 2.89 USD | ₹239.13 2.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹92.00 1.11 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹260.82 3.16 USD |
+0.5
|
₹0.00 0 USD | ₹4.00 0.05 USD | ₹260.82 3.16 USD | ₹261.31 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹871.50 10.54 USD |
+0.52
|
₹0.00 0 USD | ₹111.00 1.34 USD | ₹871.50 10.54 USD | ₹873.66 10.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹106.50 1.29 USD |
+0.22
|
₹0.00 0 USD | ₹8.87K 107.29 USD | ₹105.11 1.27 USD | ₹107.51 1.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹250.40 3.03 USD |
-0.02
|
₹0.00 0 USD | ₹1.40K 16.94 USD | ₹250.00 3.02 USD | ₹251.80 3.05 USD | ₹0.00 0 USD | 19.96 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹26.10 0.32 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.10 0.32 USD | ₹26.10 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹94.00 1.14 USD |
+0.8
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹91.50 1.11 USD | ₹94.00 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹66.17K 800.57 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹725.77 8.78 USD |
+1.08
|
₹0.00 0 USD | ₹245.78K 2.97K USD | ₹715.52 8.66 USD | ₹729.28 8.82 USD | ₹0.00 0 USD | 18.07 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹167.50 2.03 USD |
0
|
₹0.00 0 USD | ₹75.00K 907.38 USD | ₹167.50 2.03 USD | ₹168.00 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹556.50 6.73 USD |
-0.42
|
₹0.00 0 USD | ₹41.02K 496.21 USD | ₹556.50 6.73 USD | ₹561.89 6.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
QUADPRO ITES LIMITED
QUADPRO-SM.NS
IN
|
₹4.00 0.05 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOHINI HEALTH&HYGIENE LTD
MHHL-SM.NS
IN
|
₹27.75 0.34 USD |
-1.94
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹27.75 0.34 USD | ₹27.75 0.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAFANG.BO
IN
|
₹246.16 2.98 USD |
+2.74
|
₹0.00 0 USD | ₹29.06K 351.55 USD | ₹233.60 2.83 USD | ₹248.15 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹13.00 0.16 USD |
+1.56
|
₹0.00 0 USD | ₹5.00K 60.49 USD | ₹12.85 0.16 USD | ₹13.25 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹193.80 2.34 USD |
+4.87
|
₹0.00 0 USD | ₹584.00 7.07 USD | ₹184.00 2.23 USD | ₹194.50 2.35 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹166.90 2.02 USD |
-0.05
|
₹0.00 0 USD | ₹405.63K 4.91K USD | ₹165.73 2.01 USD | ₹167.70 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹24.50 0.3 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty 50 ETF
NETF.NS
IN
|
₹247.97 3 USD |
+0.44
|
₹0.00 0 USD | ₹701.00 8.48 USD | ₹246.89 2.99 USD | ₹253.06 3.06 USD | ₹0.00 0 USD | 19.83 | ₹12.50 0.15 USD | ||
|
SBI Nifty 10 yr Benchmark G-Sec ETF
SETF10GILT.NS
IN
|
₹257.08 3.11 USD |
-0.16
|
₹0.00 0 USD | ₹531.00 6.42 USD | ₹256.00 3.1 USD | ₹260.00 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Consumption ETF
SBIETFCON.NS
IN
|
₹112.23 1.36 USD |
+0.9
|
₹0.00 0 USD | ₹2.69K 32.5 USD | ₹111.23 1.35 USD | ₹112.88 1.37 USD | ₹0.00 0 USD | 33.45 | ₹3.35 0.04 USD | ||
|
Aditya Birla Sun Life Nifty Bank ETF
ABSLBANETF.NS
IN
|
₹55.51 0.67 USD |
-0.48
|
₹0.00 0 USD | ₹36.93K 446.76 USD | ₹55.40 0.67 USD | ₹56.08 0.68 USD | ₹0.00 0 USD | 13.43 | ₹4.13 0.05 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹35.25 0.43 USD |
-0.11
|
₹0.00 0 USD | ₹46.65K 564.34 USD | ₹34.65 0.42 USD | ₹35.68 0.43 USD | ₹0.00 0 USD | 19.71 | ₹1.79 0.02 USD | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹191.67 2.32 USD |
+3.62
|
₹0.00 0 USD | ₹6.79K 82.09 USD | ₹181.50 2.2 USD | ₹194.03 2.35 USD | ₹0.00 0 USD | 51.38 | ₹3.73 0.05 USD | ||
|
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹285.00 3.45 USD |
0
|
₹0.00 0 USD | ₹125.00 1.51 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ANI INTEGRATED SERV LTD.
AISL-SM.NS
IN
|
₹31.95 0.39 USD |
+4.93
|
₹0.00 0 USD | ₹40.80K 493.61 USD | ₹30.95 0.37 USD | ₹31.95 0.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPE.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹251.23 3.04 USD |
-0.14
|
₹0.00 0 USD | ₹974.00 11.78 USD | ₹251.23 3.04 USD | ₹257.85 3.12 USD | ₹0.00 0 USD | 19.63 | ₹12.80 0.15 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹440.69 5.33 USD |
-1.87
|
₹0.00 0 USD | ₹209.00 2.53 USD | ₹438.26 5.3 USD | ₹442.86 5.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹115.90 1.4 USD |
-0.4
|
₹0.00 0 USD | ₹38.96K 471.33 USD | ₹115.80 1.4 USD | ₹116.73 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08MPD.BO
IN
|
₹4.60 0.06 USD |
-9.63
|
₹0.00 0 USD | ₹933.00 11.29 USD | ₹4.60 0.06 USD | ₹5.59 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPI.BO
IN
|
₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND - MO
MOM100.BO
IN
|
₹61.68 0.75 USD |
+1.33
|
₹0.00 0 USD | ₹6.24K 75.52 USD | ₹60.80 0.74 USD | ₹61.70 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.BO
IN
|
₹439.50 5.32 USD |
+0.95
|
₹0.00 0 USD | ₹4.82K 58.33 USD | ₹434.67 5.26 USD | ₹440.36 5.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.00 0.11 USD |
+5.26
|
₹0.00 0 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹0.00 0 USD | 20.00 | ₹0.45 0.005 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLBANETF.BO
IN
|
₹55.60 0.67 USD |
+0.11
|
₹0.00 0 USD | ₹1.00K 12.11 USD | ₹55.60 0.67 USD | ₹56.12 0.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GOLDSTAR POWER LIMITED
GOLDSTAR-SM.NS
IN
|
₹9.75 0.12 USD |
+4.84
|
₹0.00 0 USD | ₹67.50K 816.64 USD | ₹9.25 0.11 USD | ₹9.75 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹90.34 1.09 USD |
+0.19
|
₹0.00 0 USD | ₹45.96K 556.03 USD | ₹89.11 1.08 USD | ₹91.42 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
