Página 52 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹968.68 11.72 USD |
+0.85
|
₹0.00 0 USD | ₹14.40K 174.23 USD | ₹951.01 11.51 USD | ₹972.30 11.76 USD | ₹0.00 0 USD | 23.69 | ₹40.87 0.49 USD | ||
|
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹36.85 0.45 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹36.85 0.45 USD | ₹36.85 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF
IDFSENSEXE.BO
IN
|
₹818.43 9.9 USD |
0
|
₹0.00 0 USD | ₹7.00 0.08 USD | ₹818.43 9.9 USD | ₹820.63 9.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT Bond ETF April 2032
BBETF0432.NS
IN
|
₹1,336.01 16.16 USD |
+0.73
|
₹0.00 0 USD | ₹4.43K 53.6 USD | ₹1,330.26 16.09 USD | ₹1,341.50 16.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹275.00 3.33 USD |
+3.4
|
₹0.00 0 USD | ₹12.00 0.15 USD | ₹267.01 3.23 USD | ₹278.69 3.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹13.10 0.16 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 50 ETF
LICNETFN50.NS
IN
|
₹272.25 3.29 USD |
+2.22
|
₹0.00 0 USD | ₹786.00 9.51 USD | ₹270.57 3.27 USD | ₹274.60 3.32 USD | ₹0.00 0 USD | 21.33 | ₹12.76 0.15 USD | ||
|
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
D K ENTERPRISES GLOBAL L
DKEGL-SM.NS
IN
|
₹69.50 0.84 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹69.50 0.84 USD | ₹69.50 0.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11QPD.BO
IN
|
₹3.99 0.05 USD |
+7.26
|
₹0.00 0 USD | ₹2.33K 28.24 USD | ₹3.55 0.04 USD | ₹4.09 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty IT ETF
SBIETFIT.NS
IN
|
₹354.14 4.28 USD |
0
|
₹0.00 0 USD | ₹2.62K 31.71 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹0.00 0 USD | 19.63 | ₹18.04 0.22 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹25.72 0.31 USD |
+9.45
|
₹0.00 0 USD | ₹170.00 2.06 USD | ₹21.15 0.26 USD | ₹25.72 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLNN50ET.BO
IN
|
₹75.90 0.92 USD |
+2.14
|
₹0.00 0 USD | ₹1.20K 14.57 USD | ₹75.80 0.92 USD | ₹76.02 0.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limi
ARTEMISMED.BO
IN
|
₹300.15 3.63 USD |
-0.15
|
₹0.00 0 USD | ₹6.07K 73.41 USD | ₹300.15 3.63 USD | ₹313.90 3.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Groww Nifty 50 ETF
IBMFNIFTY.NS
IN
|
₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPD.BO
IN
|
₹4.46 0.05 USD |
-1.33
|
₹0.00 0 USD | ₹204.00 2.47 USD | ₹4.44 0.05 USD | ₹4.97 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMBASSY OFFICE PARKS REIT
EMBASSY-RR.NS
IN
|
₹416.86 5.04 USD |
+1.41
|
₹0.00 0 USD | ₹559.93K 6.77K USD | ₹413.14 5 USD | ₹418.78 5.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
-3.02
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹54.95 0.66 USD |
+4.67
|
₹0.00 0 USD | ₹11.00K 133.08 USD | ₹54.50 0.66 USD | ₹55.10 0.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹113.96 1.38 USD |
+0.97
|
₹0.00 0 USD | ₹233.65K 2.83K USD | ₹113.20 1.37 USD | ₹115.10 1.39 USD | ₹0.00 0 USD | 12.18 | ₹9.35 0.11 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.BO
IN
|
₹124.50 1.51 USD |
+1.12
|
₹0.00 0 USD | ₹493.00 5.96 USD | ₹124.11 1.5 USD | ₹125.30 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹117.00 1.42 USD |
-2.01
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹117.00 1.42 USD | ₹119.00 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹140.00 1.69 USD |
-3.45
|
₹0.00 0 USD | ₹400.00 4.84 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty Private Bank ETF
NPBET.NS
IN
|
₹295.80 3.58 USD |
+3.46
|
₹0.00 0 USD | ₹953.00 11.53 USD | ₹294.00 3.56 USD | ₹296.10 3.58 USD | ₹0.00 0 USD | 18.74 | ₹15.78 0.19 USD | ||
|
OMFURN INDIA LIMITED
OMFURN-SM.NS
IN
|
₹49.40 0.6 USD |
-5
|
₹0.00 0 USD | ₹7.20K 87.11 USD | ₹49.40 0.6 USD | ₹52.50 0.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Private Bank ETF
SBIETFPB.NS
IN
|
₹276.03 3.34 USD |
0
|
₹0.00 0 USD | ₹1.28K 15.51 USD | ₹273.07 3.3 USD | ₹277.65 3.36 USD | ₹0.00 0 USD | 17.60 | ₹15.68 0.19 USD | ||
|
Quantum Nifty Exchange Traded Scheme
QNIFTY.BO
IN
|
₹270.00 3.27 USD |
+2.43
|
₹0.00 0 USD | ₹5.19K 62.78 USD | ₹266.00 3.22 USD | ₹270.80 3.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Sensex
LICNETFSEN.BO
IN
|
₹872.75 10.56 USD |
+0.82
|
₹0.00 0 USD | ₹8.00 0.1 USD | ₹872.75 10.56 USD | ₹900.09 10.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SMVD POLY PACK LIMITED
SMVD-SM.NS
IN
|
₹14.50 0.18 USD |
0
|
₹0.00 0 USD | ₹8.08K 97.75 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹49.15 0.59 USD |
+7.9
|
₹0.00 0 USD | ₹25.60K 309.72 USD | ₹45.55 0.55 USD | ₹50.70 0.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
|
Motilal Oswal Nifty 5 year Benchmark G-Sec ETF
MOGSEC.NS
IN
|
₹65.20 0.79 USD |
-0.12
|
₹0.00 0 USD | ₹8.62K 104.23 USD | ₹63.97 0.77 USD | ₹65.59 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹12.12 0.15 USD |
+9.88
|
₹0.00 0 USD | ₹57.00 0.69 USD | ₹10.62 0.13 USD | ₹12.13 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPD.BO
IN
|
₹3.88 0.05 USD |
+2.37
|
₹0.00 0 USD | ₹17.84K 215.77 USD | ₹3.77 0.05 USD | ₹4.46 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025
EBBETF0425.NS
IN
|
₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF Nifty 100 ETF
LICNFNHGP.NS
IN
|
₹279.14 3.38 USD |
+2.7
|
₹0.00 0 USD | ₹34.30K 414.98 USD | ₹266.90 3.23 USD | ₹280.99 3.4 USD | ₹0.00 0 USD | 21.21 | ₹13.16 0.16 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11MPR.BO
IN
|
₹56.22 0.68 USD |
+9.98
|
₹0.00 0 USD | ₹3.00 0.04 USD | ₹54.50 0.66 USD | ₹56.22 0.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.BO
IN
|
₹1.78 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹4.27 -0.05 USD | ||
|
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹124.70 1.51 USD |
+1.22
|
₹0.00 0 USD | ₹16.65K 201.44 USD | ₹124.25 1.5 USD | ₹126.85 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPE.BO
IN
|
₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND
MOM50.BO
IN
|
₹256.94 3.11 USD |
+2.74
|
₹0.00 0 USD | ₹2.17K 26.22 USD | ₹242.57 2.93 USD | ₹258.06 3.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹92.00 1.11 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LIC MF ETF Nifty 100
LICNFNHGP.BO
IN
|
₹266.21 3.22 USD |
0
|
₹0.00 0 USD | ₹15.00 0.18 USD | ₹264.99 3.21 USD | ₹267.72 3.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund - SBI - ETF Sensex Next 50
SETFSN50.BO
IN
|
₹927.28 11.22 USD |
+2.16
|
₹0.00 0 USD | ₹460.00 5.57 USD | ₹920.95 11.14 USD | ₹930.00 11.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ICICI Prudential Mutual Fund
ICICIB22.BO
IN
|
₹114.10 1.38 USD |
+1.23
|
₹0.00 0 USD | ₹11.45K 138.55 USD | ₹113.11 1.37 USD | ₹114.99 1.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Nifty 50 ETF
QNIFTY.NS
IN
|
₹270.80 3.28 USD |
+2.75
|
₹0.00 0 USD | ₹9.02K 109.14 USD | ₹267.60 3.24 USD | ₹271.00 3.28 USD | ₹0.00 0 USD | 21.59 | ₹12.54 0.15 USD | ||
|
WALPAR NUTRITIONS LIMITED
WALPAR-SM.NS
IN
|
₹25.00 0.3 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TRANSWIND INFRA LIMITED
TRANSWIND-SM.NS
IN
|
₹11.30 0.14 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹88.05 1.07 USD |
-6.83
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹88.05 1.07 USD | ₹94.50 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹165.55K 2K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹777.20 9.4 USD |
+1.7
|
₹0.00 0 USD | ₹443.56K 5.37K USD | ₹769.81 9.31 USD | ₹778.25 9.42 USD | ₹0.00 0 USD | 19.35 | ₹40.15 0.49 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹170.00 2.06 USD |
+0.59
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹564.55 6.83 USD |
+1.43
|
₹0.00 0 USD | ₹4.15K 50.26 USD | ₹557.64 6.75 USD | ₹567.52 6.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPL.BO
IN
|
₹5.56 0.07 USD |
+1.28
|
₹0.00 0 USD | ₹27.72K 335.4 USD | ₹5.47 0.07 USD | ₹6.55 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
QUADPRO ITES LIMITED
QUADPRO-SM.NS
IN
|
₹4.00 0.05 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOHINI HEALTH&HYGIENE LTD
MHHL-SM.NS
IN
|
₹25.65 0.31 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹25.65 0.31 USD | ₹25.65 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset Mutual Fund
MAFANG.BO
IN
|
₹241.16 2.92 USD |
+8.28
|
₹0.00 0 USD | ₹95.41K 1.15K USD | ₹223.36 2.7 USD | ₹244.00 2.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
NIDAN LABS AND HEALTH LTD
NIDAN-SM.NS
IN
|
₹13.20 0.16 USD |
+3.12
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zodiac Clothing Company Ltd.
ZODIAC.BO
IN
|
₹208.90 2.53 USD |
+1.88
|
₹0.00 0 USD | ₹1.60K 19.33 USD | ₹206.00 2.49 USD | ₹212.95 2.58 USD | ₹0.00 0 USD | 0 | -₹4.21 -0.05 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹170.80 2.07 USD |
+0.65
|
₹0.00 0 USD | ₹302.11K 3.66K USD | ₹169.86 2.06 USD | ₹170.99 2.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
VADIVARHE SPCLTY CHEM LTD
VSCL-SM.NS
IN
|
₹25.80 0.31 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹25.80 0.31 USD | ₹25.80 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Tata Nifty 50 ETF
NETF.NS
IN
|
₹267.16 3.23 USD |
+2.75
|
₹0.00 0 USD | ₹6.55K 79.23 USD | ₹258.25 3.12 USD | ₹267.60 3.24 USD | ₹0.00 0 USD | 21.36 | ₹12.50 0.15 USD | ||
|
SBI Nifty 10 yr Benchmark G-Sec ETF
SETF10GILT.NS
IN
|
₹258.85 3.13 USD |
0
|
₹0.00 0 USD | ₹1.07K 12.88 USD | ₹258.21 3.12 USD | ₹260.00 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
SBI Nifty Consumption ETF
SBIETFCON.NS
IN
|
₹114.16 1.38 USD |
0
|
₹0.00 0 USD | ₹1.79K 21.62 USD | ₹112.86 1.37 USD | ₹114.48 1.39 USD | ₹0.00 0 USD | 34.03 | ₹3.35 0.04 USD | ||
|
Aditya Birla Sun Life Nifty Bank ETF
ABSLBANETF.NS
IN
|
₹59.11 0.72 USD |
+3.34
|
₹0.00 0 USD | ₹40.62K 491.47 USD | ₹58.23 0.7 USD | ₹59.24 0.72 USD | ₹0.00 0 USD | 14.30 | ₹4.13 0.05 USD | ||
|
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹36.11 0.44 USD |
+3.97
|
₹0.00 0 USD | ₹74.98K 907.17 USD | ₹34.85 0.42 USD | ₹36.32 0.44 USD | ₹0.00 0 USD | 20.19 | ₹1.79 0.02 USD | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹207.86 2.51 USD |
+1.49
|
₹0.00 0 USD | ₹8.28K 100.14 USD | ₹207.00 2.5 USD | ₹212.00 2.56 USD | ₹0.00 0 USD | 55.72 | ₹3.73 0.05 USD | ||
|
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹287.00 3.47 USD |
0
|
₹0.00 0 USD | ₹250.00 3.02 USD | ₹287.00 3.47 USD | ₹287.00 3.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
ANI INTEGRATED SERV LTD.
AISL-SM.NS
IN
|
₹37.60 0.45 USD |
+4.88
|
₹0.00 0 USD | ₹21.60K 261.32 USD | ₹37.00 0.45 USD | ₹37.60 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPE.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹0.00 0 USD | ₹1.59K 19.25 USD | ₹24.75 0.3 USD | ₹27.00 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹272.00 3.29 USD |
+3.78
|
₹0.00 0 USD | ₹5.93K 71.76 USD | ₹268.50 3.25 USD | ₹272.00 3.29 USD | ₹0.00 0 USD | 21.25 | ₹12.80 0.15 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹464.43 5.62 USD |
+2.04
|
₹0.00 0 USD | ₹282.00 3.41 USD | ₹460.08 5.57 USD | ₹466.36 5.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
CADSYS (INDIA) LIMITED
CADSYS-SM.NS
IN
|
₹27.45 0.33 USD |
+2.81
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹26.70 0.32 USD | ₹27.45 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.NS
IN
|
₹118.50 1.43 USD |
+1.6
|
₹0.00 0 USD | ₹81.84K 990.08 USD | ₹117.92 1.43 USD | ₹119.69 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08MPD.BO
IN
|
₹5.30 0.06 USD |
+2.12
|
₹0.00 0 USD | ₹152.00 1.84 USD | ₹5.15 0.06 USD | ₹5.70 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPI.BO
IN
|
₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
MOTILAL OSWAL MUTUAL FUND - MO
MOM100.BO
IN
|
₹65.57 0.79 USD |
+2.15
|
₹0.00 0 USD | ₹39.94K 483.23 USD | ₹64.94 0.79 USD | ₹65.70 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Hang Seng BeES
HNGSNGBEES.BO
IN
|
₹463.10 5.6 USD |
+1.85
|
₹0.00 0 USD | ₹12.16K 147.09 USD | ₹443.34 5.36 USD | ₹466.00 5.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.15 0.11 USD |
-0.33
|
₹0.00 0 USD | ₹19.53K 236.32 USD | ₹9.15 0.11 USD | ₹9.95 0.12 USD | ₹0.00 0 USD | 19.89 | ₹0.46 0.005 USD | ||
|
Aditya Birla Sun Life Mutual F
ABSLBANETF.BO
IN
|
₹59.10 0.72 USD |
+3.2
|
₹0.00 0 USD | ₹7.91K 95.73 USD | ₹58.05 0.7 USD | ₹59.26 0.72 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
GOLDSTAR POWER LIMITED
GOLDSTAR-SM.NS
IN
|
₹10.20 0.12 USD |
+4.62
|
₹0.00 0 USD | ₹180.00K 2.18K USD | ₹9.45 0.11 USD | ₹10.20 0.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹95.29 1.15 USD |
+2.84
|
₹0.00 0 USD | ₹79.06K 956.54 USD | ₹93.11 1.13 USD | ₹95.51 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
