$3.51T
시가 총액
$120.42B
총 거래량
BTC 61.02%     ETH 9.43%
지배력

결과 페이지 41 - 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 2x Microsoft ETP Securities  2MSF.L $2,437.5 0 USD
+0.17
$0 0 USD $1.35K 0 USD $2,399 0 USD $2,437.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBE.L $1.89 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corporation  0SGC.L $3.32
+0.3
$0 $106 $3.28 $3.32 $0 0 -$0.7
Future FinTech Group Inc.  0A8H.L $0.13
-10.9
$0 $61 $0.13 $0.13 $0 0 -$0.22
Arion banki hf.  0YTA.L $10.95 1.07 USD
-6.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd.  0V3P.L $0.67 0.5 USD
+4.69
$0 0 USD $147.5K 109.45K USD $0.67 0.5 USD $0.67 0.5 USD $0 0 USD 0 -$0.05 -0.03 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF  0MVS.L $397.29 434.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 9  TI09.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  0A13.L $55.38
+0.12
$0 $122 $55.38 $55.38 $0 5.94 $9.31
Nekkar ASA  0MQC.L $10.35 0.99 USD
+1.47
$0 0 USD $4.87K 467.36 USD $10.35 0.99 USD $10.35 0.99 USD $0 0 USD 9.98 $1.04 0.1 USD
BYD Company Limited  0HKY.L $104.88
-4.28
$0 $8.05K $104.88 $108.84 $0 278.93 $0.38
Bonesupport Holding AB (publ)  0RQO.L $263.6 25.73 USD
-1.05
$0 0 USD $2.62K 255.84 USD $261.6 25.54 USD $266.8 26.04 USD $0 0 USD 0 -$1.27 -0.1 USD
GraniteShares 3x Long Netflix Daily ETP  3LNP.L $9,000 0 USD
+1.12
$0 0 USD $245 0 USD $8,700 0 USD $9,150 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFB.L $0.6099
+3.37
$0 $230 $0.6099 $0.6099 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $436K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $58 63.4 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
LS 1x NIO Tracker ETC Securities  NIO.L $38.09 0 USD
-0.23
$0 0 USD $61 0 USD $38.46 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQE.L $4.36 4.77 USD
-6.24
$0 0 USD $3 3.28 USD $4.28 4.68 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $74.7
-3.83
$0 $41 $74.5 $75.4 $0 43.23 $1.73
Leverage Shares -1x Alibaba ETP Scs  SBAE.L $15.88 17.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources, Inc.  0L6M.L $0.16 0.12 USD
-3.12
$0 0 USD $1.22M 906.54K USD $0.16 0.12 USD $0.16 0.12 USD $0 0 USD 0 -$0.13 -0.09 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF  0MTH.L $704.87 770.52 USD
+0.27
$0 0 USD $2.24K 2.45K USD $704.87 770.52 USD $704.87 770.52 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.L $1.53
0
$0 $0 $0 $0 $0 0 $0
Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF  0LLW.L $201.33
-0.34
$0 $0 $201 $201.33 $0 0 $0
Invesco Physical Platinum ETC  SPPP.L $8,910 0 USD
-0.66
$0 0 USD $37 0 USD $8,863 0 USD $9,025 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc.  0A73.L $3.55
+23.48
$0 $10.41K $3.1 $3.61 $0 8.72 $0.41
Elementum Physical Nickel ETC  TNIK.L $32
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $311.5 0 USD
-4.71
$0 0 USD $4.46K 0 USD $300.4 0 USD $319.1 0 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core CHF Corporate Bond (CH)  0VRG.L $98.1 111.62 USD
+0.16
$0 0 USD $1.76K 2.01K USD $98.01 111.51 USD $98.1 111.62 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $8.34
-5.74
$0 $1.6K $8.04 $8.38 $0 0 -$0.48
Lightspeed Commerce Inc.  0A8V.L $21.65 16.07 USD
-15.2
$0 0 USD $24.4K 18.11K USD $21.65 16.07 USD $21.65 16.07 USD $0 0 USD 0 -$2.65 -1.9 USD
Cordiant Digital Infrastructure Limited  CSRD.L $0.8499 0 USD
0
$0 0 USD $1.25K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0.00085 $10 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0MKA.L $1,805
0
$0 $0 $0 $0 $0 0 $0
ETF Series Solutions - ISE Cyber Security ETF  0IEQ.L $63.58
0
$0 $0 $0 $0 $0 0 $0
FOLLI FOLLIE Commercial Manufacturing And Technical Société Anonyme  0OFC.L $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  3ROK.L $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corporation  0JXQ.L $57.8
-0.18
$0 $315 $57.5 $58.13 $0 11.92 $4.85
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Natural Gas 3x Daily Short  3LGS.L $1,152 0 USD
-4.48
$0 0 USD $25.03K 0 USD $1,092 0 USD $1,154 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  STWT.L $639.01 817.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0VQK.L $1,680.65 1837.18 USD
-1.1
$0 0 USD $3.66K 4K USD $1,680.65 1837.18 USD $1,680.65 1837.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBE.L $5.35 5.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  0JHN.L $81.74
-0.34
$0 $5 $81.65 $81.81 $0 0 $0
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $11,000 0 USD
+1.1
$0 0 USD $78 0 USD $10,560 0 USD $11,000 0 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $98
-0.22
$0 $56 $97.86 $98.21 $0 0 $0
Mitek Systems, Inc.  0K1W.L $10.04
-0.79
$0 $18 $10.04 $10.04 $0 45.84 $0.22
GraniteShares 3x Long Royal Dutch Shell Daily ETC  3LRD.L $2,440.5 0 USD
+1.5
$0 0 USD $23 0 USD $2,440.5 0 USD $2,490.5 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $56 $44.88 $44.88 $0 0 $0
SDIE.L,0P0001MPJ9,130  SDIE.L $4.87 5.32 USD
-7.5
$0 0 USD $112 122.43 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $386.16 422.12 USD
-7.44
$0 0 USD $7.38K 8.06K USD $386.16 422.12 USD $386.16 422.12 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $35.63 38.94 USD
-0.53
$0 0 USD $2 2.19 USD $34.99 38.24 USD $35.63 38.94 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $47.58
-1.08
$0 $85 $46.47 $47.58 $0 0 -$4.48
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
WisdomTree DAX 3x Daily Short  3SDE.L $16.33 0 USD
+2.72
$0 0 USD $620.16K 0 USD $16.26 0 USD $16.7 0 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $1.96 1.45 USD
+2.08
$0 0 USD $100.3K 74.43K USD $1.9 1.41 USD $1.96 1.45 USD $0 0 USD 0 -$0.49 -0.3 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $3,028 0 USD
-4.6
$0 0 USD $2.09K 0 USD $2,962 0 USD $3,184 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $730 0 USD
-2.01
$0 0 USD $464 0 USD $725 0 USD $775 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $24.2 2.32 USD
0
$0 0 USD $4.1K 393.21 USD $24 2.3 USD $24.2 2.32 USD $0 0 USD 0 -$1.28 -0.1 USD
Leverage Shares 3x Apple ETC  3APE.L $41.3 45.15 USD
-5.38
$0 0 USD $368 402.27 USD $41.3 45.15 USD $43.16 47.18 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $1,535 0 USD
-0.94
$0 0 USD $2.79K 0 USD $1,400.5 0 USD $1,569.5 0 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08 0.06 USD
-6.25
$0 0 USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.01 -0.01 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $436K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
KMC Properties ASA  0N0L.L $0.16 0.02 USD
-13.28
$0 0 USD $1.37M 130.98K USD $0.1499 0.01 USD $0.19 0.02 USD $0 0 USD 0.16 $0.94 0.09 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
-2.71
$0 0 USD $4.09K 398.94 USD $14.35 1.4 USD $14.35 1.4 USD $0 0 USD 0 -$5.47 -0.5 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $36.72
-2.63
$0 $177 $36.47 $36.72 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LIP.L $1,242.7 0 USD
-9.14
$0 0 USD $88 0 USD $1,199.1 0 USD $1,334.5 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $31.2 34.11 USD
-5.74
$0 0 USD $34 37.17 USD $31 33.89 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5
-7.83
$0 $6 $5 $5 $0 17.18 $0.29
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $0.05 0.05 USD
-8.17
$0 0 USD $234.23K 256.05K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $101
+3.86
$0 $840 $0 $0 $0 41.62 $2.43
HUYA Inc.  0YB1.L $3.99
-2.02
$0 $13.35K $3.95 $4.11 $0 16.34 $0.24
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $38.83
+0.26
$0 $295 $0 $0 $0 0 $0
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.77
-1.07
$0 $295 $0 $0 $0 0 $0
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $6,256 0 USD
-5.6
$0 0 USD $18 0 USD $6,256 0 USD $6,591 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $145.5 13.96 USD
+12.79
$0 0 USD $283 27.15 USD $141.5 13.57 USD $146 14.01 USD $0 0 USD 71.56 $2.03 0.2 USD
Lisata Therapeutics, Inc.  0HS8.L $2.56
-7.02
$0 $0 $2.56 $2.56 $0 0 -$0.39
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $74 $0 $0 $0 0 $0
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $104 0 USD
0
$0 0 USD $20.22K 0 USD $104 0 USD $105.59 0 USD $0 0 USD 0 $0 0 USD
BE Group AB (publ)  0RGK.L $41.35 4.04 USD
+3.37
$0 0 USD $164 16.01 USD $41.35 4.04 USD $41.35 4.04 USD $0 0 USD 0.92 $44.59 4.35 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $79.2
-2.1
$0 $1 $79.2 $80.1 $0 21.47 $3.69
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $131 143.2 USD
-2.96
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 31.79 $4.12 4.5 USD
Karolinska Development AB (publ)  0P3C.L $1.02 0.1 USD
+0.39
$0 0 USD $44.1K 4.3K USD $1.02 0.1 USD $1.02 0.1 USD $0 0 USD 1.14 $0.89 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.