$3.58T
시가 총액
$138.04B
총 거래량
BTC 60.86%     ETH 9.36%
지배력

결과 페이지 41 - 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 2x Microsoft ETP Securities  2MSF.L $2,408.5 0 USD
+1.1
$0 0 USD $0 0 USD $2,408.5 0 USD $2,408.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBE.L $1.89 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corporation  0SGC.L $3.32
+0.3
$0 $106 $3.28 $3.32 $0 0 -$0.7
Future FinTech Group Inc.  0A8H.L $0.13
-10.9
$0 $61 $0.13 $0.13 $0 0 -$0.22
Arion banki hf.  0YTA.L $10.95 1.07 USD
-6.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd.  0V3P.L $0.67 0.5 USD
+4.69
$0 0 USD $82.5K 61.22K USD $0.67 0.5 USD $0.67 0.5 USD $0 0 USD 0 -$0.05 -0.03 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF  0MVS.L $397.29 434.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 9  TI09.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  0A13.L $55.38
+0.12
$0 $122 $55.38 $55.38 $0 5.94 $9.31
Nekkar ASA  0MQC.L $10.35 0.99 USD
+1.47
$0 0 USD $2.87K 275.41 USD $10.35 0.99 USD $10.35 0.99 USD $0 0 USD 9.98 $1.04 0.1 USD
BYD Company Limited  0HKY.L $106.62
+5.1
$0 $1.98K $105 $106.62 $0 283.56 $0.38
Bonesupport Holding AB (publ)  0RQO.L $269.6 26.32 USD
-1.1
$0 0 USD $495 48.32 USD $268 26.16 USD $276.6 27 USD $0 0 USD 0 -$1.27 -0.1 USD
GraniteShares 3x Long Netflix Daily ETP  3LNP.L $8,750 0 USD
+7.36
$0 0 USD $8 0 USD $8,550 0 USD $8,750 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFB.L $0.5999
-1.71
$0 $33 $0.5899 $0.63 $0 0 $0
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $98K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $33 36.07 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
LS 1x NIO Tracker ETC Securities  NIO.L $38.09 0 USD
-0.23
$0 0 USD $61 0 USD $38.46 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQE.L $4.61 5.04 USD
-3.76
$0 0 USD $66 72.15 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $76.95
+0.62
$0 $35 $0 $0 $0 44.53 $1.73
Leverage Shares -1x Alibaba ETP Scs  SBAE.L $15.88 17.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources, Inc.  0L6M.L $0.16 0.12 USD
-3.12
$0 0 USD $1.22M 906.54K USD $0.16 0.12 USD $0.16 0.12 USD $0 0 USD 0 -$0.13 -0.09 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF  0MTH.L $704.87 770.52 USD
+0.27
$0 0 USD $40 43.73 USD $704.87 770.52 USD $704.87 770.52 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.L $1.53
0
$0 $0 $0 $0 $0 0 $0
Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF  0LLW.L $201.32
+0.65
$0 $54 $200.6 $201.32 $0 0 $0
Invesco Physical Platinum ETC  SPPP.L $8,910 0 USD
+3.74
$0 0 USD $799 0 USD $8,910 0 USD $9,026 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc.  0A73.L $2.91
-0.98
$0 $3.3K $2.86 $2.91 $0 7.15 $0.41
Elementum Physical Nickel ETC  TNIK.L $32
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $320.6 0 USD
+6.69
$0 0 USD $4.6K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core CHF Corporate Bond (CH)  0VRG.L $97.92 111.41 USD
+0.01
$0 0 USD $1.17K 1.33K USD $97.85 111.33 USD $97.91 111.41 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $8.72
-3
$0 $1.78K $8.72 $8.95 $0 0 -$0.48
Lightspeed Commerce Inc.  0A8V.L $21.65 16.07 USD
-15.2
$0 0 USD $24.4K 18.11K USD $21.65 16.07 USD $21.65 16.07 USD $0 0 USD 0 -$2.65 -1.9 USD
Cordiant Digital Infrastructure Limited  CSRD.L $0.8499 0 USD
0
$0 0 USD $1.25K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0.00085 $10 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0MKA.L $1,805
0
$0 $0 $0 $0 $0 0 $0
ETF Series Solutions - ISE Cyber Security ETF  0IEQ.L $63.58
0
$0 $0 $0 $0 $0 0 $0
FOLLI FOLLIE Commercial Manufacturing And Technical Société Anonyme  0OFC.L $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  3ROK.L $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corporation  0JXQ.L $57.05
-1.79
$0 $6 $57.05 $57.05 $0 11.77 $4.85
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Natural Gas 3x Daily Short  3LGS.L $1,182 0 USD
-0.42
$0 0 USD $832 0 USD $1,176 0 USD $1,184 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  STWT.L $639.01 817.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0VQK.L $1,699.3 1857.56 USD
+0.49
$0 0 USD $68 74.33 USD $1,699.3 1857.56 USD $1,699.3 1857.56 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBE.L $5.35 5.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  0JHN.L $81.24
+0.45
$0 $33 $81.09 $81.36 $0 0 $0
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $11,000 0 USD
+2.61
$0 0 USD $7 0 USD $11,000 0 USD $11,200 0 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $98.21
+3.74
$0 $13.2K $97.86 $98.21 $0 0 $0
Mitek Systems, Inc.  0K1W.L $10.42
+1.84
$0 $778 $10.37 $10.44 $0 47.57 $0.22
GraniteShares 3x Long Royal Dutch Shell Daily ETC  3LRD.L $2,446 0 USD
+10.97
$0 0 USD $280 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $33 $44.88 $44.88 $0 0 $0
SDIE.L,0P0001MPJ9,130  SDIE.L $4.96 5.42 USD
-5.79
$0 0 USD $68 74.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $386.16 422.12 USD
-7.44
$0 0 USD $4.13K 4.51K USD $386.16 422.12 USD $386.16 422.12 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $35.21 38.49 USD
-1.69
$0 0 USD $2 2.19 USD $34.99 38.24 USD $35.21 38.49 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $48.71
+1.44
$0 $489 $47.01 $48.71 $0 0 -$4.48
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
WisdomTree DAX 3x Daily Short  3SDE.L $15.75 0 USD
+1.94
$0 0 USD $5.53M 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $1.92 1.42 USD
-4
$0 0 USD $29.7K 22.04K USD $1.92 1.42 USD $2 1.48 USD $0 0 USD 0 -$0.49 -0.3 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $3,286 0 USD
+1.7
$0 0 USD $392 0 USD $3,096 0 USD $3,286 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $725 0 USD
-3.33
$0 0 USD $379 0 USD $725 0 USD $755 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $24.2 2.32 USD
-2.62
$0 0 USD $50.23K 4.82K USD $24.2 2.32 USD $24.2 2.32 USD $0 0 USD 0 -$1.28 -0.1 USD
Leverage Shares 3x Apple ETC  3APE.L $45.08 49.28 USD
-0.84
$0 0 USD $20 21.86 USD $45.08 49.28 USD $45.08 49.28 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $1,538 0 USD
+2.01
$0 0 USD $977 0 USD $1,470 0 USD $1,588 0 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08 0.06 USD
-6.25
$0 0 USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.01 -0.01 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $98K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
KMC Properties ASA  0N0L.L $0.2 0.02 USD
-8.64
$0 0 USD $1.55M 148.22K USD $0.19 0.02 USD $0.22 0.02 USD $0 0 USD 0.20 $0.94 0.09 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
-2.71
$0 0 USD $4.09K 398.94 USD $14.35 1.4 USD $14.35 1.4 USD $0 0 USD 0 -$5.47 -0.5 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $36.72
-2.63
$0 $99 $36.47 $36.72 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LIP.L $1,360.1 0 USD
+5.11
$0 0 USD $107 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $33.4 36.51 USD
-1.18
$0 0 USD $39 42.63 USD $33 36.07 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5.38
-1.38
$0 $0 $0 $0 $0 18.47 $0.29
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $0.05 0.06 USD
+1.92
$0 0 USD $34 37.17 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $97.25
+1.04
$0 $68 $0 $0 $0 40.07 $2.43
HUYA Inc.  0YB1.L $4.04
-1.78
$0 $66 $4.02 $4.1 $0 16.55 $0.24
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $38.01
-1.86
$0 $105 $38.01 $38.01 $0 0 $0
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.8
+0.72
$0 $759 $0 $0 $0 0 $0
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $6,698 0 USD
+2.12
$0 0 USD $0 0 USD $6,698 0 USD $6,714 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $125.5 12.04 USD
-3.09
$0 0 USD $49 4.7 USD $125.5 12.04 USD $125.5 12.04 USD $0 0 USD 61.73 $2.03 0.2 USD
Lisata Therapeutics, Inc.  0HS8.L $2.56
-7.02
$0 $0 $2.56 $2.56 $0 0 -$0.39
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $74 $0 $0 $0 0 $0
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $104 0 USD
0
$0 0 USD $132 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BE Group AB (publ)  0RGK.L $40 3.9 USD
-4.31
$0 0 USD $7.56K 737.95 USD $40 3.9 USD $40 3.9 USD $0 0 USD 0.89 $44.59 4.35 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $81.88
+4.8
$0 $0 $0 $0 $0 22.19 $3.69
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $135 147.57 USD
+3.85
$0 0 USD $0 0 USD $133 145.39 USD $135 147.57 USD $0 0 USD 32.76 $4.12 4.5 USD
Karolinska Development AB (publ)  0P3C.L $1.02 0.1 USD
+0.39
$0 0 USD $44.1K 4.3K USD $1.02 0.1 USD $1.02 0.1 USD $0 0 USD 1.14 $0.89 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.