$3.41T
Общая капитализация
$72.89B
Общий объем
BTC 61.59%     ETH 8.80%
Доминирование

Страница результатов 41 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  0IJU.L $0.0002
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Microsoft ETP Securities  2MSF.L $2,458 0 USD
+2.49
$0 0 USD $104 0 USD $2,402.88 0 USD $2,402.88 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBE.L $1.89 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corporation  0SGC.L $3.32
+0.3
$0 $106 $3.28 $3.32 $0 0 -$0.7
Future FinTech Group Inc.  0A8H.L $0.13
-10.9
$0 $61 $0.13 $0.13 $0 0 -$0.22
Arion banki hf.  0YTA.L $10.95 1.07 USD
-6.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd.  0V3P.L $0.67 0.5 USD
+4.69
$0 0 USD $80K 59.36K USD $0.67 0.5 USD $0.67 0.5 USD $0 0 USD 0 -$0.05 -0.03 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF  0MVS.L $397.29 434.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 9  TI09.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  0A13.L $55.38
+0.12
$0 $122 $55.38 $55.38 $0 5.94 $9.31
Nekkar ASA  0MQC.L $10.2 0.98 USD
+0.49
$0 0 USD $32.74K 3.14K USD $10.2 0.98 USD $10.2 0.98 USD $0 0 USD 9.83 $1.04 0.1 USD
BYD Company Limited  0HKY.L $104
-1.43
$0 $33 $102.9 $104 $0 276.59 $0.38
Bonesupport Holding AB (publ)  0RQO.L $266.5 26.01 USD
+4.59
$0 0 USD $3.4K 331.78 USD $255 24.89 USD $269.6 26.32 USD $0 0 USD 0 -$1.27 -0.1 USD
GraniteShares 3x Long Netflix Daily ETP  3LNP.L $9,500 0 USD
+0.8
$0 0 USD $241 0 USD $9,100 0 USD $9,550 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $52K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $30 32.79 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
LS 1x NIO Tracker ETC Securities  NIO.L $38.09 0 USD
-0.23
$0 0 USD $61 0 USD $38.46 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQE.L $4.64 5.07 USD
+3.57
$0 0 USD $3 3.28 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $74.08
-1.17
$0 $0 $74.25 $75.1 $0 42.87 $1.73
Leverage Shares -1x Alibaba ETP Scs  SBAE.L $15.88 17.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources, Inc.  0L6M.L $0.16 0.12 USD
-3.12
$0 0 USD $1.22M 906.54K USD $0.16 0.12 USD $0.16 0.12 USD $0 0 USD 0 -$0.13 -0.09 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF  0MTH.L $702.98 768.45 USD
+1.18
$0 0 USD $8.25K 9.02K USD $702.98 768.45 USD $702.98 768.45 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  JET3.L $1.53
0
$0 $0 $0 $0 $0 0 $0
Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF  0LLW.L $200.26
+0.11
$0 $33 $200.26 $200.7 $0 0 $0
Invesco Physical Platinum ETC  SPPP.L $8,541 0 USD
+3.28
$0 0 USD $2.35K 0 USD $8,179 0 USD $8,275 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc.  0A73.L $2.93
+11.74
$0 $60 $2.68 $2.93 $0 7.18 $0.41
Elementum Physical Nickel ETC  TNIK.L $32
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $283.3 0 USD
+2.15
$0 0 USD $1.19K 0 USD $281.9 0 USD $291 0 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core CHF Corporate Bond (CH)  0VRG.L $97.8 111.28 USD
+0.13
$0 0 USD $4.19K 4.77K USD $97.69 111.15 USD $97.91 111.4 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $8.67
-1.98
$0 $1.63K $8.36 $8.67 $0 0 -$0.48
Lightspeed Commerce Inc.  0A8V.L $21.65 16.07 USD
-15.2
$0 0 USD $24.4K 18.11K USD $21.65 16.07 USD $21.65 16.07 USD $0 0 USD 0 -$2.65 -1.9 USD
Cordiant Digital Infrastructure S Share  CSRD.L $0.0085 0 USD
-99
$0 0 USD $1.25K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0.0000085 $10 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0MKA.L $1,805
0
$0 $0 $0 $0 $0 0 $0
ETF Series Solutions - ISE Cyber Security ETF  0IEQ.L $63.58
0
$0 $0 $0 $0 $0 0 $0
FOLLI FOLLIE Commercial Manufacturing And Technical Société Anonyme  0OFC.L $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  3ROK.L $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corporation  0JXQ.L $57.4
+1.11
$0 $711 $56.31 $57.5 $0 11.84 $4.85
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Natural Gas 3x Daily Short  3LGS.L $1,030 0 USD
-3.83
$0 0 USD $1.41K 0 USD $1,028 0 USD $1,030 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  STWT.L $639.01 817.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0VQK.L $1,699.3 1857.56 USD
+0.49
$0 0 USD $66 72.15 USD $1,699.3 1857.56 USD $1,699.3 1857.56 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBE.L $5.35 5.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  0JHN.L $80.02
-0.04
$0 $367 $79.89 $80.02 $0 0 $0
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $11,060 0 USD
-1.78
$0 0 USD $7 0 USD $11,020 0 USD $11,240 0 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $95.35
+0.72
$0 $1.98K $95.35 $95.35 $0 0 $0
Mitek Systems, Inc.  0K1W.L $10.11
+2.19
$0 $6.6K $9.93 $10.19 $0 46.14 $0.22
GraniteShares 3x Long Royal Dutch Shell Daily ETC  3LRD.L $2,204 0 USD
+2.92
$0 0 USD $165 0 USD $2,148.5 0 USD $2,214.5 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $33 $44.88 $44.88 $0 0 $0
SDIE.L,0P0001MPJ9,130  SDIE.L $5.16 5.64 USD
-2.09
$0 0 USD $66 72.15 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $386.16 422.12 USD
-7.44
$0 0 USD $4.13K 4.51K USD $386.16 422.12 USD $386.16 422.12 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $35.01 38.27 USD
-0.98
$0 0 USD $0 0 USD $35.01 38.27 USD $35.1 38.36 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $44.89
+1.74
$0 $33 $44.08 $45.21 $0 0 -$4.48
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Russia Bull 2X Shares  0IBN.L $45.84
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
WisdomTree DAX 3x Daily Short  3SDE.L $15.2 0 USD
+0.33
$0 0 USD $10.47M 0 USD $15.06 0 USD $15.4 0 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $2.06 1.53 USD
+5.37
$0 0 USD $3K 2.23K USD $2.06 1.53 USD $2.06 1.53 USD $0 0 USD 0 -$0.49 -0.3 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $2,910 0 USD
+1.29
$0 0 USD $337 0 USD $2,832 0 USD $2,936 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $760 0 USD
0
$0 0 USD $206 0 USD $750 0 USD $760 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $24.85 2.38 USD
-3.31
$0 0 USD $1.29K 123.46 USD $24.85 2.38 USD $24.95 2.39 USD $0 0 USD 0 -$1.28 -0.1 USD
Leverage Shares 3x Apple ETC  3APE.L $46.4 50.72 USD
+1.97
$0 0 USD $152 166.16 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LVP.L $1,496.5 0 USD
+1.13
$0 0 USD $126 0 USD $1,435.5 0 USD $1,529 0 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp.  0UX6.L $0.08 0.06 USD
-6.25
$0 0 USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.01 -0.01 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI57.L $100 0 USD
0
$0 0 USD $47K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
KME Group S.p.A.  0MB2.L $0.93 1.02 USD
+3.62
$0 0 USD $415.72K 454.43K USD $0 0 USD $0 0 USD $0 0 USD 8.93 $0.1 0.11 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
KMC Properties ASA  0N0L.L $0.2399 0.02 USD
-0.81
$0 0 USD $91.15K 8.74K USD $0.2399 0.02 USD $0.28 0.03 USD $0 0 USD 0.25 $0.94 0.09 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
-2.71
$0 0 USD $4.09K 398.94 USD $14.35 1.4 USD $14.35 1.4 USD $0 0 USD 0 -$5.47 -0.5 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $36.72
-2.63
$0 $99 $36.47 $36.72 $0 0 $0
GraniteShares 3x Long NIO Daily ETC  3LIP.L $1,220.3 0 USD
+2.65
$0 0 USD $57 0 USD $1,122 0 USD $1,254.6 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $30.4 33.23 USD
+1.67
$0 0 USD $2 2.19 USD $29.6 32.36 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.L $5.45
+0.46
$0 $0 $0 $0 $0 18.73 $0.29
Leverage Shares -3x Short ARK Innovation ETP Securities  SAKE.L $0.05999 0.06 USD
-14.98
$0 0 USD $3.3K 3.61K USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $99.5
+1.53
$0 $0 $98 $99.5 $0 41.00 $2.43
HUYA Inc.  0YB1.L $3.96
+0.56
$0 $9.54K $3.94 $4 $0 16.22 $0.24
WisdomTree Bloomberg Brent Crude Oil ETF  BRND.L $37.71
+0.88
$0 $99 $37.37 $37.37 $0 0 $0
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.83
-1.39
$0 $0 $2.78 $2.78 $0 0 $0
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETC  SROE.L $8.34 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFP.L $6,550 0 USD
+0.83
$0 0 USD $0 0 USD $6,550 0 USD $6,653 0 USD $0 0 USD 0 $0 0 USD
Arendals Fossekompani ASA  0DHA.L $129.5 12.42 USD
+1.57
$0 0 USD $330 31.66 USD $129.5 12.42 USD $129.5 12.42 USD $0 0 USD 63.69 $2.03 0.2 USD
Lisata Therapeutics, Inc.  0HS8.L $2.56
-7.02
$0 $0 $2.56 $2.56 $0 0 -$0.39
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $74 $0 $0 $0 0 $0
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $104 0 USD
0
$0 0 USD $150K 0 USD $105.69 0 USD $105.69 0 USD $0 0 USD 0 $0 0 USD
BE Group AB (publ)  0RGK.L $40 3.9 USD
-4.31
$0 0 USD $7.13K 695.78 USD $40 3.9 USD $40 3.9 USD $0 0 USD 0.89 $44.59 4.35 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWB.L $0.1499 0.16 USD
-0.24
$0 0 USD $20.73K 22.66K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.L $296.25 0 USD
-3.93
$0 0 USD $3 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adeia Inc.  0M2A.L $13.2
-0.23
$0 $53 $13.2 $13.2 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities A  GOO2.L $76.8
+1.69
$0 $25 $76.8 $77.1 $0 20.82 $3.69
GraniteShares FATANG ETC  FTNP.L $4,432.5 0 USD
-0.49
$0 0 USD $1.44K 0 USD $4,475 0 USD $4,475 0 USD $0 0 USD 0 $0 0 USD
What's Cooking Group NV  0G8L.L $130 142.11 USD
+1.56
$0 0 USD $0 0 USD $129 141.01 USD $131.5 143.75 USD $0 0 USD 31.55 $4.12 4.5 USD
Karolinska Development AB (publ)  0P3C.L $1.02 0.1 USD
+0.39
$0 0 USD $44.1K 4.3K USD $1.02 0.1 USD $1.02 0.1 USD $0 0 USD 1.14 $0.89 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь