$3.42T
시가 총액
$97.99B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Frankfurt 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $132.3 144.62 USD
+3.99
$3.23T 3.54T USD $26.09K 28.52K USD $127.1 138.94 USD $132.32 144.64 USD $3.23T 3.54T USD 49.55 $2.67 2.92 USD
Intel Corporation  INL.F $19.02 20.79 USD
-2.06
$83.06B 90.8B USD $25.5K 27.87K USD $19.02 20.79 USD $19.53 21.35 USD $83.06B 90.8B USD 0 -$3.86 -4.2 USD
Infineon Technologies AG  IFX.F $34.94 38.19 USD
-1.72
$45.46B 49.69B USD $2.23K 2.43K USD $34.91 38.16 USD $35.75 39.08 USD $45.46B 49.69B USD 36.77 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.11 0.12 USD
-6.11
$223.86M 244.71M USD $66.49K 72.68K USD $0.11 0.12 USD $0.11 0.12 USD $223.86M 244.71M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $0.5 0.55 USD
-10.07
$77.81M 85.06M USD $82.5K 90.18K USD $0.4899 0.54 USD $0.55 0.6 USD $77.81M 85.06M USD 0 -$7.12 -7.7 USD
NVIDIA Corporation  NVDG.F $21.5 23.5 USD
+2.38
$3.18T 3.48T USD $96 104.94 USD $20.7 22.63 USD $21.5 23.5 USD $3.18T 3.48T USD 46.73 $0.46 0.5 USD
Broadcom Inc.  1YD.F $226.2 247.27 USD
-0.24
$1.07T 1.17T USD $519 567.34 USD $226.2 247.27 USD $232.5 254.15 USD $1.07T 1.17T USD 95.84 $2.36 2.58 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $191.8 209.66 USD
+1.48
$994.77B 1.09T USD $1.47K 1.6K USD $189.2 206.82 USD $192 209.88 USD $994.77B 1.09T USD 26.49 $7.24 7.91 USD
Advanced Micro Devices, Inc.  AMD.F $122.9 134.35 USD
+3.28
$199.87B 218.49B USD $2.96K 3.24K USD $119.58 130.72 USD $123.72 135.24 USD $199.87B 218.49B USD 104.15 $1.18 1.29 USD
Texas Instruments Incorporated  TII.F $176.2 192.61 USD
+0.49
$162B 177.09B USD $10 10.93 USD $176.2 192.61 USD $176.98 193.46 USD $162B 177.09B USD 38.64 $4.56 4.98 USD
QUALCOMM Incorporated  QCI.F $133.54 145.98 USD
+0.1
$147.57B 161.31B USD $220 240.49 USD $133.38 145.8 USD $135.22 147.81 USD $147.57B 161.31B USD 15.82 $8.44 9.23 USD
SK hynix Inc.  HY9H.F $179.5 196.22 USD
+3.46
$125.51B 137.2B USD $9.53K 10.41K USD $175 191.3 USD $180 196.76 USD $125.51B 137.2B USD 7.68 $23.37 25.55 USD
Micron Technology, Inc.  MTE.F $108.66 118.78 USD
-1.43
$121.49B 132.8B USD $3.26K 3.56K USD $108.4 118.5 USD $111.24 121.6 USD $121.49B 132.8B USD 30.18 $3.6 3.94 USD
Analog Devices, Inc.  ANL.F $200.9 219.61 USD
+0.05
$100.59B 109.96B USD $204 223 USD $200.9 219.61 USD $200.9 219.61 USD $100.59B 109.96B USD 63.37 $3.17 3.47 USD
Marvell Technology, Inc.  9MW.F $65.07 71.13 USD
+1.31
$56.64B 61.92B USD $4.26K 4.65K USD $64.3 70.29 USD $66.13 72.29 USD $56.64B 61.92B USD 0 -$0.49 -0.5 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
NXP Semiconductors N.V.  VNX.F $184 201.14 USD
-2.39
$46.48B 50.81B USD $31 33.89 USD $184 201.14 USD $188.5 206.06 USD $46.48B 50.81B USD 23.23 $7.92 8.66 USD
Infineon Technologies AG  IFXA.F $34.4 37.6 USD
-1.71
$45.46B 49.69B USD $47 51.38 USD $34.4 37.6 USD $35 38.26 USD $45.46B 49.69B USD 36.21 $0.95 1.04 USD
Microchip Technology Incorporated  MCP.F $60.7 66.35 USD
+0.7
$32.98B 36.06B USD $50 54.66 USD $60.56 66.2 USD $60.7 66.35 USD $32.98B 36.06B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $605.4 661.78 USD
+3.03
$30.48B 33.32B USD $17 18.58 USD $605.4 661.78 USD $605.4 661.78 USD $30.48B 33.32B USD 18.73 $32.32 35.33 USD
STMicroelectronics N.V.  SGMR.F $25.4 27.77 USD
+3.25
$23.09B 25.24B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $23.09B 25.24B USD 24.90 $1.02 1.11 USD
STMicroelectronics N.V.  SGM.F $25.78 28.18 USD
+1.36
$23.06B 25.21B USD $265 289.68 USD $25.76 28.15 USD $25.78 28.18 USD $23.06B 25.21B USD 25.26 $1.02 1.11 USD
Renesas Electronics Corporation  NEN.F $11.92 13.03 USD
+5.82
$21.73B 23.75B USD $300 327.94 USD $11.51 12.58 USD $11.92 13.03 USD $21.73B 23.75B USD 22.07 $0.54 0.59 USD
ASE Technology Holding Co., Ltd.  2DQ.F $9 9.84 USD
+2.27
$19.56B 21.38B USD $140 153.04 USD $9 9.84 USD $9 9.84 USD $19.56B 21.38B USD 20.45 $0.44 0.48 USD
ON Semiconductor Corporation  XS4.F $46.31 50.62 USD
-0.41
$19.45B 21.26B USD $80 87.45 USD $46.31 50.62 USD $46.31 50.62 USD $19.45B 21.26B USD 37.34 $1.24 1.36 USD
GlobalFoundries Inc.  76J.F $33.55 36.67 USD
+1.76
$19.03B 20.8B USD $50 54.66 USD $33.55 36.67 USD $33.55 36.67 USD $19.03B 20.8B USD 0 -$0.29 -0.3 USD
United Microelectronics Corporation  UMCB.F $6.7 7.32 USD
-3.6
$16.83B 18.39B USD $1.58K 1.73K USD $6.7 7.32 USD $6.7 7.32 USD $16.83B 18.39B USD 12.40 $0.54 0.59 USD
Skyworks Solutions, Inc.  AWM.F $63.23 69.12 USD
+0.3
$9.53B 10.42B USD $25 27.33 USD $62.94 68.8 USD $63.23 69.12 USD $9.53B 10.42B USD 28.61 $2.21 2.42 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $119 130.08 USD
-0.83
$8.89B 9.72B USD $35 38.26 USD $119 130.08 USD $121 132.27 USD $8.89B 9.72B USD 0 -$1.03 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.82 4.18 USD
+3.8
$7.73B 8.45B USD $300 327.94 USD $3.82 4.18 USD $3.82 4.18 USD $7.73B 8.45B USD 127.33 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $69.93 76.44 USD
+0.01
$6.55B 7.15B USD $60 65.59 USD $69.93 76.44 USD $70.02 76.54 USD $6.55B 7.15B USD 139.86 $0.5 0.55 USD
Lattice Semiconductor Corporation  LTT.F $43.73 47.8 USD
-0.53
$6.03B 6.59B USD $10 10.93 USD $43.73 47.8 USD $43.85 47.93 USD $6.03B 6.59B USD 136.65 $0.32 0.35 USD
Rambus Inc.  RMB.F $53.16 58.11 USD
+2.31
$5.9B 6.45B USD $80 87.45 USD $53.14 58.09 USD $53.96 58.99 USD $5.9B 6.45B USD 32.21 $1.65 1.8 USD
Technoprobe S.p.A.  K8B.F $7.52 8.22 USD
+2.04
$5B 5.47B USD $400 437.25 USD $7.52 8.22 USD $7.52 8.22 USD $5B 5.47B USD 75.20 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $91.5 100.02 USD
+0.55
$4.75B 5.19B USD $78 85.26 USD $91.5 100.02 USD $91.5 100.02 USD $4.75B 5.19B USD 17.66 $5.18 5.66 USD
Amkor Technology, Inc.  AMK.F $17.86 19.52 USD
+3
$4.6B 5.03B USD $300 327.94 USD $17.86 19.52 USD $17.86 19.52 USD $4.6B 5.03B USD 16.23 $1.1 1.2 USD
Tower Semiconductor Ltd.  TOW.F $36.16 39.53 USD
+5.85
$4.24B 4.63B USD $16 17.49 USD $36.16 39.53 USD $36.16 39.53 USD $4.24B 4.63B USD 23.32 $1.55 1.69 USD
ROHM Co., Ltd.  ROM.F $10.57 11.55 USD
+1.34
$4.13B 4.51B USD $8 8.75 USD $10.57 11.55 USD $10.57 11.55 USD $4.13B 4.51B USD 0 -$0.77 -0.8 USD
Silicon Laboratories Inc.  LA5.F $125 136.64 USD
-0.79
$4.13B 4.51B USD $50 54.66 USD $125 136.64 USD $125 136.64 USD $4.13B 4.51B USD 0 -$4.4 -4.8 USD
Semtech Corporation  SM2.F $37.32 40.8 USD
+2.36
$3.34B 3.65B USD $20 21.86 USD $37.32 40.8 USD $37.32 40.8 USD $3.34B 3.65B USD 0 -$1.45 -1.5 USD
Melexis NV  MEX.F $70.95 77.56 USD
-1.94
$2.86B 3.13B USD $4 4.37 USD $70.7 77.28 USD $72.3 79.03 USD $2.86B 3.13B USD 20.04 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $47.8 52.25 USD
+0.42
$2.73B 2.98B USD $128 139.92 USD $47.8 52.25 USD $47.8 52.25 USD $2.73B 2.98B USD 86.90 $0.55 0.6 USD
FormFactor, Inc.  FMF.F $29.6 32.36 USD
+0.68
$2.31B 2.52B USD $51 55.75 USD $29.6 32.36 USD $29.6 32.36 USD $2.31B 2.52B USD 50.16 $0.59 0.64 USD
Synaptics Incorporated  SJN.F $55.86 61.06 USD
+3.18
$2.26B 2.47B USD $20 21.86 USD $55.86 61.06 USD $55.86 61.06 USD $2.26B 2.47B USD 15.47 $3.61 3.95 USD
Nordic Semiconductor ASA  N0S.F $11.59 12.67 USD
-2.77
$2.21B 2.42B USD $86 94.01 USD $11.59 12.67 USD $11.59 12.67 USD $2.21B 2.42B USD 0 -$0.05 -0.05 USD
Diodes Incorporated  DDQ.F $44.8 48.97 USD
+0.9
$2.12B 2.32B USD $90 98.38 USD $44.8 48.97 USD $44.8 48.97 USD $2.12B 2.32B USD 93.33 $0.48 0.52 USD
Silicon Motion Technology Corporation  S9M.F $61.5 67.23 USD
0
$2.12B 2.32B USD $150 163.97 USD $61.5 67.23 USD $61.5 67.23 USD $2.12B 2.32B USD 26.28 $2.34 2.56 USD
Vishay Intertechnology, Inc.  VHY.F $13.24 14.47 USD
-0.23
$1.81B 1.98B USD $100 109.31 USD $13.24 14.47 USD $13.24 14.47 USD $1.81B 1.98B USD 0 -$0.41 -0.4 USD
Alphawave IP Group plc  7GL.F $2.03 2.22 USD
0
$1.57B 1.72B USD $1.43K 1.56K USD $2.03 2.22 USD $2.03 2.22 USD $1.57B 1.72B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $8 8.75 USD
+4.58
$1.46B 1.6B USD $35 38.26 USD $8 8.75 USD $8 8.75 USD $1.46B 1.6B USD 17.02 $0.47 0.51 USD
Elmos Semiconductor SE  ELG.F $78.4 85.7 USD
-1.51
$1.34B 1.47B USD $65 71.05 USD $78.1 85.37 USD $79.2 86.58 USD $1.34B 1.47B USD 10.96 $7.15 7.82 USD
Siltronic AG  WAF.F $40.78 44.58 USD
+3.14
$1.25B 1.37B USD $280 306.08 USD $40.78 44.58 USD $40.78 44.58 USD $1.25B 1.37B USD 30.89 $1.32 1.44 USD
MaxLinear, Inc.  JMX.F $11.74 12.83 USD
+0.69
$1.02B 1.11B USD $500 546.57 USD $11.62 12.7 USD $11.74 12.83 USD $1.02B 1.11B USD 0 -$2.27 -2.4 USD
Sanken Electric Co., Ltd.  XSK.F $45.8 50.07 USD
+0.44
$986.8M 1.08B USD $9 9.84 USD $45.8 50.07 USD $45.8 50.07 USD $986.8M 1.08B USD 4.85 $9.43 10.31 USD
Penguin Solutions, Inc.  850.F $17.2 18.8 USD
+2.99
$954.2M 1.04B USD $565 617.62 USD $17.2 18.8 USD $17.2 18.8 USD $954.2M 1.04B USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $6.15 6.72 USD
-1.52
$809.82M 885.24M USD $2.8K 3.06K USD $6.15 6.72 USD $6.15 6.72 USD $809.82M 885.24M USD 15.00 $0.41 0.45 USD
Alpha and Omega Semiconductor Limited  AOY.F $21.68 23.7 USD
+1.5
$661.79M 723.42M USD $500 546.57 USD $21.68 23.7 USD $21.68 23.7 USD $661.79M 723.42M USD 0 -$0.66 -0.7 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $16.2 17.71 USD
+1.25
$589.18M 644.06M USD $1 1.09 USD $16.2 17.71 USD $16.2 17.71 USD $589.18M 644.06M USD 14.21 $1.14 1.25 USD
Silex Systems Limited  RW4.F $2.32 2.54 USD
+5.45
$572.16M 625.45M USD $5.56K 6.07K USD $2.32 2.54 USD $2.32 2.54 USD $572.16M 625.45M USD 0 -$0.07 -0.07 USD
MegaChips Corporation  MHC.F $29.6 32.36 USD
+2.78
$501.63M 548.35M USD $100 109.31 USD $29.6 32.36 USD $29.6 32.36 USD $501.63M 548.35M USD 16.35 $1.81 1.98 USD
CEVA, Inc.  PVJA.F $18.8 20.55 USD
+2.73
$465.22M 508.55M USD $10 10.93 USD $18.8 20.55 USD $18.8 20.55 USD $465.22M 508.55M USD 235.00 $0.08 0.09 USD
POET Technologies Inc.  RI4A.F $4.34 4.74 USD
+17.77
$368.45M 402.77M USD $3.1K 3.39K USD $3.66 4 USD $4.39 4.79 USD $368.45M 402.77M USD 0 -$0.71 -0.7 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
NVE Corporation  NVK.F $60.5 66.13 USD
-0.82
$295.97M 323.54M USD $30 32.79 USD $60.5 66.13 USD $60.5 66.13 USD $295.97M 323.54M USD 22.57 $2.68 2.93 USD
Seco S.p.A.  7GV.F $2.21 2.41 USD
0
$292.05M 319.25M USD $1.5K 1.64K USD $2.15 2.35 USD $2.21 2.41 USD $292.05M 319.25M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $0.8499 0.93 USD
-1.73
$188.46M 206.01M USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $188.46M 206.01M USD 0 -$0.12 -0.1 USD
Magnachip Semiconductor Corporation  SMG.F $3.46 3.78 USD
+3.59
$125.95M 137.68M USD $2.84K 3.1K USD $3.32 3.63 USD $3.46 3.78 USD $125.95M 137.68M USD 0 -$1.04 -1.1 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
+1.35
$123.74M 135.26M USD $4.99K 5.45K USD $0.04 0.04 USD $0.04 0.04 USD $123.74M 135.26M USD 0 $0 0 USD
Everspin Technologies, Inc.  E5N.F $5.25 5.74 USD
+1.94
$122.44M 133.84M USD $205 224.09 USD $5.25 5.74 USD $5.25 5.74 USD $122.44M 133.84M USD 0 $0 0 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.6 6.12 USD
+3.7
$118.51M 129.55M USD $20 21.86 USD $5.6 6.12 USD $5.6 6.12 USD $118.51M 129.55M USD 4.55 $1.23 1.34 USD
Sivers Semiconductors AB (publ)  2DG.F $0.34 0.38 USD
+3.48
$101.44M 110.89M USD $1.5K 1.64K USD $0.34 0.38 USD $0.34 0.38 USD $101.44M 110.89M USD 0 -$0.05 -0.05 USD
Torex Semiconductor Ltd.  8KH.F $7.65 8.36 USD
+4.79
$83.92M 91.74M USD $3 3.28 USD $7.65 8.36 USD $7.65 8.36 USD $83.92M 91.74M USD 0 -$2 -2.1 USD
QuickLogic Corporation  QKL1.F $5.05 5.52 USD
+1
$81.5M 89.09M USD $75 81.99 USD $5.05 5.52 USD $5.05 5.52 USD $81.5M 89.09M USD 0 -$0.35 -0.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.1199 0.13 USD
+1.69
$33.29M 36.39M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $33.29M 36.39M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.06 2.25 USD
-1.9
$15.07M 16.47M USD $40 43.73 USD $2.06 2.25 USD $2.06 2.25 USD $15.07M 16.47M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.21M 3.51M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.21M 3.51M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.