국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Stuttgart (3)
- XETRA (13)
테크놀로지 (92)
- {{item.name}}
- 모든 업종
- 테크놀로지 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $175.42 191.74 USD |
+1.45
|
$4.27T 4.67T USD | $21.55K 23.51K USD | $170.24 186.1 USD | $176.8 193.27 USD | $4.27T 4.67T USD | 57.50 | $3.05 3.33 USD | |
| SK hynix Inc. HY9H.F | $371 405.55 USD |
+3.63
|
$256.14B 280B USD | $34.63K 37.53K USD | $348 380.41 USD | $371 405.55 USD | $256.14B 280B USD | 15.09 | $24.58 26.87 USD | |
| Intel Corporation INL.F | $33.11 36.19 USD |
+2.97
|
$158.46B 173.22B USD | $15.61K 17.06K USD | $31.72 34.67 USD | $33.15 36.24 USD | $158.46B 173.22B USD | 1103.50 | $0.03 0.03 USD | |
| Infineon Technologies AG IFX.F | $34.32 37.52 USD |
+1.28
|
$44.6B 48.75B USD | $4.43K 4.84K USD | $33.48 36.6 USD | $34.34 37.54 USD | $44.6B 48.75B USD | 36.12 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-1.83
|
$249.22M 272.43M USD | $11.5K 12.57K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.22M 272.43M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $28.9 31.59 USD |
+1.76
|
$4.19T 4.58T USD | $50 54.66 USD | $28.3 30.94 USD | $28.9 31.59 USD | $4.19T 4.58T USD | 54.52 | $0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | $315.7 345.1 USD |
+2.85
|
$1.51T 1.65T USD | $509 556.41 USD | $303.05 331.27 USD | $317.6 347.18 USD | $1.51T 1.65T USD | 93.40 | $3.38 3.69 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $256 279.84 USD |
+0.2
|
$1.33T 1.45T USD | $1.68K 1.83K USD | $253.5 277.11 USD | $259.5 283.67 USD | $1.33T 1.45T USD | 32.65 | $7.84 8.57 USD | |
| Advanced Micro Devices, Inc. AMD.F | $221.15 241.75 USD |
+0.89
|
$358.89B 392.32B USD | $3.28K 3.58K USD | $205 224.09 USD | $221.15 241.75 USD | $358.89B 392.32B USD | 153.57 | $1.44 1.57 USD | |
| Micron Technology, Inc. MTE.F | $204.7 223.76 USD |
+7.73
|
$229.77B 251.17B USD | $1.58K 1.72K USD | $189.74 207.41 USD | $205.6 224.75 USD | $229.77B 251.17B USD | 31.06 | $6.59 7.2 USD | |
| QUALCOMM Incorporated QCI.F | $154 168.34 USD |
+1.34
|
$166.2B 181.68B USD | $1.19K 1.3K USD | $149.72 163.66 USD | $154 168.34 USD | $166.2B 181.68B USD | 17.13 | $8.99 9.83 USD | |
| Texas Instruments Incorporated TII.F | $138.9 151.84 USD |
+0.67
|
$126.21B 137.96B USD | $15 16.4 USD | $138.16 151.03 USD | $138.9 151.84 USD | $126.21B 137.96B USD | 29.18 | $4.76 5.2 USD | |
| Analog Devices, Inc. ANL.F | $201.7 220.49 USD |
+1.23
|
$99.47B 108.73B USD | $20 21.86 USD | $197.94 216.38 USD | $201.7 220.49 USD | $99.47B 108.73B USD | 59.14 | $3.41 3.73 USD | |
| Marvell Technology, Inc. 9MW.F | $80.92 88.46 USD |
+4.55
|
$70.95B 77.56B USD | $805 879.97 USD | $75.33 82.35 USD | $81.09 88.64 USD | $70.95B 77.56B USD | 0 | -$0.1 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
+1.78
|
$44.7B 48.86B USD | $500 546.57 USD | $33.6 36.73 USD | $34.4 37.6 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $176.5 192.94 USD |
-1.94
|
$44.42B 48.56B USD | $451 493 USD | $176.5 192.94 USD | $176.5 192.94 USD | $44.42B 48.56B USD | 25.10 | $7.03 7.68 USD | |
| Monolithic Power Systems, Inc. NQG.F | $864 944.47 USD |
+1.48
|
$41.75B 45.64B USD | $2 2.19 USD | $818.2 894.4 USD | $864 944.47 USD | $41.75B 45.64B USD | 25.53 | $33.84 36.99 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $13.1 14.32 USD |
0
|
$29.22B 31.94B USD | $155 169.44 USD | $13.1 14.32 USD | $13.1 14.32 USD | $29.22B 31.94B USD | 29.77 | $0.44 0.48 USD | |
| Microchip Technology Incorporated MCP.F | $51.43 56.22 USD |
-3.82
|
$27.76B 30.34B USD | $26 28.42 USD | $51.43 56.22 USD | $51.43 56.22 USD | $27.76B 30.34B USD | 0 | -$0.29 -0.3 USD | |
| Renesas Electronics Corporation NEN.F | $10.8 11.8 USD |
+0.35
|
$19.8B 21.65B USD | $2.25K 2.46K USD | $10.19 11.14 USD | $10.8 11.8 USD | $19.8B 21.65B USD | 0 | -$0.3 -0.3 USD | |
| STMicroelectronics N.V. SGMR.F | $20.4 22.3 USD |
-2.86
|
$18.47B 20.19B USD | $600 655.88 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.47B 20.19B USD | 40.79 | $0.5 0.55 USD | |
| STMicroelectronics N.V. SGM.F | $20.54 22.45 USD |
-1.39
|
$18.42B 20.13B USD | $409 447.09 USD | $20.54 22.45 USD | $20.65 22.57 USD | $18.42B 20.13B USD | 41.07 | $0.5 0.55 USD | |
| ON Semiconductor Corporation XS4.F | $41.51 45.37 USD |
-1.76
|
$16.97B 18.56B USD | $43 47 USD | $41.51 45.37 USD | $41.51 45.37 USD | $16.97B 18.56B USD | 65.88 | $0.63 0.69 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $8.1 8.85 USD |
-4.14
|
$16.96B 18.54B USD | $80 87.45 USD | $8.1 8.85 USD | $8.1 8.85 USD | $16.96B 18.54B USD | 405.00 | $0.02 0.02 USD | |
| GlobalFoundries Inc. 76J.F | $29.75 32.52 USD |
-2.36
|
$16.51B 18.05B USD | $82 89.64 USD | $29.75 32.52 USD | $29.75 32.52 USD | $16.51B 18.05B USD | 0 | -$0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | $6.5 7.11 USD |
-2.26
|
$16.32B 17.84B USD | $3.61K 3.95K USD | $6.5 7.11 USD | $6.5 7.11 USD | $16.32B 17.84B USD | 13.54 | $0.48 0.52 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $127 138.83 USD |
+0.79
|
$9.46B 10.34B USD | $10 10.93 USD | $124 135.55 USD | $127 138.83 USD | $9.46B 10.34B USD | 0 | -$0.83 -0.9 USD | |
| Rambus Inc. RMB.F | $87.38 95.52 USD |
-1.73
|
$9.41B 10.28B USD | $150 163.97 USD | $86.04 94.05 USD | $87.38 95.52 USD | $9.41B 10.28B USD | 48.01 | $1.82 1.99 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.92 68.78 USD |
-2.18
|
$9.4B 10.28B USD | $40 43.73 USD | $62.92 68.78 USD | $63.01 68.88 USD | $9.4B 10.28B USD | 28.86 | $2.18 2.38 USD | |
| Tower Semiconductor Ltd. TOW.F | $70.68 77.26 USD |
-1.61
|
$7.92B 8.66B USD | $104 113.69 USD | $70.68 77.26 USD | $70.68 77.26 USD | $7.92B 8.66B USD | 46.80 | $1.51 1.65 USD | |
| Lattice Semiconductor Corporation LTT.F | $56.41 61.66 USD |
-3.65
|
$7.72B 8.44B USD | $21 22.96 USD | $54.65 59.74 USD | $56.41 61.66 USD | $7.72B 8.44B USD | 331.82 | $0.17 0.19 USD | |
| Amkor Technology, Inc. AMK.F | $29.74 32.51 USD |
-4.95
|
$7.35B 8.04B USD | $140 153.04 USD | $29.74 32.51 USD | $29.74 32.51 USD | $7.35B 8.04B USD | 27.79 | $1.07 1.17 USD | |
| Qorvo, Inc. 2QO.F | $76.89 84.05 USD |
-2.81
|
$7.17B 7.83B USD | $35 38.26 USD | $76.13 83.22 USD | $76.89 84.05 USD | $7.17B 7.83B USD | 38.44 | $2 2.19 USD | |
| Technoprobe S.p.A. K8B.F | $9.15 10 USD |
+0.22
|
$5.92B 6.47B USD | $452 494.1 USD | $9.15 10 USD | $9.15 10 USD | $5.92B 6.47B USD | 83.13 | $0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | $112 122.43 USD |
+0.9
|
$5.78B 6.32B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $5.78B 6.32B USD | 20.21 | $5.54 6.06 USD | |
| ROHM Co., Ltd. ROM.F | $12.87 14.07 USD |
-8.07
|
$4.97B 5.43B USD | $100 109.31 USD | $12.87 14.07 USD | $12.87 14.07 USD | $4.97B 5.43B USD | 0 | -$0.74 -0.8 USD | |
| Semtech Corporation SM2.F | $56.42 61.67 USD |
-1.23
|
$4.92B 5.37B USD | $20 21.86 USD | $56.42 61.67 USD | $56.42 61.67 USD | $4.92B 5.37B USD | 102.58 | $0.55 0.6 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $3.68B 4.03B USD | 0 | -$2.78 -3.03 USD | |
| FormFactor, Inc. FMF.F | $44.6 48.75 USD |
-8.23
|
$3.44B 3.76B USD | $120 131.18 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.44B 3.76B USD | 96.95 | $0.46 0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | $79 86.36 USD |
-3.66
|
$2.69B 2.94B USD | $151 165.06 USD | $79 86.36 USD | $79 86.36 USD | $2.69B 2.94B USD | 31.85 | $2.48 2.71 USD | |
| Melexis NV MEX.F | $59.55 65.1 USD |
-0.67
|
$2.38B 2.61B USD | $110 120.24 USD | $59.55 65.1 USD | $59.55 65.1 USD | $2.38B 2.61B USD | 18.37 | $3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | $12 13.12 USD |
-0.83
|
$2.37B 2.59B USD | $580 634.02 USD | $11.98 13.1 USD | $12.04 13.16 USD | $2.37B 2.59B USD | 300.00 | $0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | $58.16 63.58 USD |
-3.77
|
$2.3B 2.51B USD | $10 10.93 USD | $58.16 63.58 USD | $58.16 63.58 USD | $2.3B 2.51B USD | 0 | -$1.06 -1.1 USD | |
| Diodes Incorporated DDQ.F | $43.6 47.66 USD |
-3.11
|
$2.04B 2.23B USD | $80 87.45 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.04B 2.23B USD | 36.63 | $1.19 1.3 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.85 15.14 USD |
-2.7
|
$1.89B 2.06B USD | $24 26.24 USD | $13.85 15.14 USD | $13.85 15.14 USD | $1.89B 2.06B USD | 0 | -$0.56 -0.6 USD | |
| Power Integrations, Inc. PWI.F | $30.8 33.67 USD |
-12.5
|
$1.73B 1.89B USD | $200 218.63 USD | $30.8 33.67 USD | $33.6 36.73 USD | $1.73B 1.89B USD | 60.39 | $0.51 0.56 USD | |
| Alphawave IP Group plc 7GL.F | $2.16 2.36 USD |
-0.92
|
$1.7B 1.86B USD | $75 81.99 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.7B 1.86B USD | 0 | -$0.2 -0.2 USD | |
| Elmos Semiconductor SE ELG.F | $89.4 97.73 USD |
-0.11
|
$1.57B 1.72B USD | $50 54.66 USD | $88 96.2 USD | $89.4 97.73 USD | $1.57B 1.72B USD | 12.16 | $7.35 8.03 USD | |
| Silex Systems Limited RW4.F | $5.15 5.63 USD |
+5.1
|
$1.51B 1.65B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $50 54.66 USD |
-2.25
|
$1.5B 1.64B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $1.5B 1.64B USD | 51.54 | $0.97 1.06 USD | |
| Himax Technologies, Inc. H6Q.F | $7.55 8.25 USD |
-5.03
|
$1.32B 1.44B USD | $1.96K 2.14K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.32B 1.44B USD | 20.40 | $0.37 0.4 USD | |
| MaxLinear, Inc. JMX.F | $12.8 13.99 USD |
+2.32
|
$1.12B 1.22B USD | $530 579.36 USD | $12.38 13.53 USD | $12.8 13.99 USD | $1.12B 1.22B USD | 0 | -$1.81 -1.9 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37.2 40.66 USD |
-6.06
|
$754.32M 824.58M USD | $350 382.6 USD | $37.2 40.66 USD | $37.2 40.66 USD | $754.32M 824.58M USD | 3.12 | $11.92 13.03 USD | |
| MegaChips Corporation MHC.F | $45.6 49.85 USD |
-1.3
|
$743.11M 812.32M USD | $270 295.15 USD | $45.6 49.85 USD | $45.6 49.85 USD | $743.11M 812.32M USD | 26.51 | $1.72 1.88 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.38 24.46 USD |
-7.67
|
$673.18M 735.88M USD | $280 306.08 USD | $22.38 24.46 USD | $22.38 24.46 USD | $673.18M 735.88M USD | 0 | -$2.86 -3.1 USD | |
| POET Technologies Inc. RI4A.F | $5.16 5.64 USD |
+0.19
|
$645.24M 705.33M USD | $1.14K 1.24K USD | $5.14 5.62 USD | $5.28 5.77 USD | $645.24M 705.33M USD | 0 | -$0.7 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $17.8 19.46 USD |
-2.73
|
$618.92M 676.57M USD | $1.4K 1.53K USD | $17.8 19.46 USD | $17.8 19.46 USD | $618.92M 676.57M USD | 53.93 | $0.33 0.36 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.62 5.05 USD |
-10.69
|
$603.78M 660.01M USD | $106 115.87 USD | $4.62 5.05 USD | $4.84 5.29 USD | $603.78M 660.01M USD | 33.01 | $0.14 0.15 USD | |
| Weebit Nano Limited 6RI.F | $2.54 2.78 USD |
+0.79
|
$548.77M 599.88M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $548.77M 599.88M USD | 0 | -$0.11 -0.1 USD | |
| CEVA, Inc. PVJA.F | $22.6 24.7 USD |
-3.42
|
$542.39M 592.9M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $542.39M 592.9M USD | 0 | -$0.05 -0.05 USD | |
| Seco S.p.A. 7GV.F | $3.21 3.51 USD |
-2.43
|
$433.36M 473.72M USD | $2.13K 2.33K USD | $3.21 3.51 USD | $3.24 3.54 USD | $433.36M 473.72M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $56.5 61.76 USD |
-2.59
|
$278.78M 304.74M USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $278.78M 304.74M USD | 22.87 | $2.47 2.7 USD | |
| Everspin Technologies, Inc. E5N.F | $8.45 9.24 USD |
-4.52
|
$195.68M 213.9M USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $195.68M 213.9M USD | 105.62 | $0.08 0.09 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.2
|
$134.01M 146.49M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.01M 146.49M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $6.25 6.83 USD |
+0.81
|
$107.84M 117.88M USD | $700 765.19 USD | $6.25 6.83 USD | $6.35 6.94 USD | $107.84M 117.88M USD | 0 | -$0.42 -0.4 USD | |
| centrotherm international AG CTNK.F | $4.9 5.36 USD |
-2.97
|
$104.72M 114.48M USD | $980 1.07K USD | $4.9 5.36 USD | $4.9 5.36 USD | $104.72M 114.48M USD | 2.98 | $1.64 1.79 USD | |
| Torex Semiconductor Ltd. 8KH.F | $9 9.84 USD |
-0.55
|
$97.95M 107.07M USD | $145 158.5 USD | $9 9.84 USD | $9 9.84 USD | $97.95M 107.07M USD | 0 | -$1.21 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2999 0.33 USD |
-3.46
|
$95.16M 104.03M USD | $2.81K 3.07K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $95.16M 104.03M USD | 0 | -$0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.36 2.58 USD |
-4.07
|
$84.78M 92.68M USD | $870 951.03 USD | $2.36 2.58 USD | $2.48 2.71 USD | $84.78M 92.68M USD | 0 | -$0.51 -0.5 USD | |
| Archer Materials Limited 38A.F | $0.22 0.24 USD |
-10.74
|
$58.5M 63.95M USD | $72K 78.71K USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.5M 63.95M USD | 0 | -$0.02 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | $2.5 2.73 USD |
-8.76
|
$21.21M 23.19M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $21.21M 23.19M USD | 0 | -$0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
-33.33
|
$1.98M 2.16M USD | $35K 38.26K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.16M USD | 0.10 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}