30 결과 페이지 시가 총액 기준 상위 Adidas Ecosystem 코인

Adidas Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Adidas Ecosystem (3680)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10913	Megalink MG8	$0.00005539 ₿0.00000000058	-2.06	$13.42K ₿0.14	$0.00005835 ₿0.00000000061	$0.00005123 ₿0.00000000053	$13.17K ₿0.14	$55.4K ₿0.58	$13.42K ₿0.14
10945	Franklin FLY	$0.00002546 ₿0.00000000026	0	$13.23K ₿0.14	$0	$0	$3.37 ₿0	$42.69K ₿0.44	$13.23K ₿0.14
10947	ArbiPad ARBI	$0.00000243 ₿0.000000000025	-0.03	$13.23K ₿0.14	$0.00000243 ₿0.000000000025	$0.00000242 ₿0.000000000025	$6.71 ₿0	$24.25K ₿0.25	$13.23K ₿0.14
10948	Anime ANIME	$0.00001321 ₿0.00000000013	0.16	$13.21K ₿0.14	$0.00001323 ₿0.00000000013	$0.00001319 ₿0.00000000013	$61.31 ₿0	$13.21K ₿0.14	$13.21K ₿0.14
10997	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
11022	Conic CNC	$0.001622 ₿0.000000017	0.34	$12.78K ₿0.13	$0.001623 ₿0.000000017	$0.001614 ₿0.000000016	$6.81 ₿0	$13.28K ₿0.14	$12.78K ₿0.13
11044	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
11056	Metastrike MTS	$0.00004729 ₿0.00000000049	0	$12.54K ₿0.13	$0	$0	$13.6 ₿0	$26.72K ₿0.28	$12.54K ₿0.13
11061	Angola AGLA	$0.00002504 ₿0.00000000026	-0.79	$12.51K ₿0.13	$0.00002561 ₿0.00000000026	$0.00002407 ₿0.00000000025	$11K ₿0.11	$75.12K ₿0.81	$12.51K ₿0.13
11102	Quilson QUIL	$0.00001261 ₿0.00000000013	0	$12.28K ₿0.13	$0	$0	$1.14 ₿0	$12.28K ₿0.13	$12.28K ₿0.13
11130	Cyber Arena CAT	$0.000006989 ₿0.000000000073	-0.25	$12.1K ₿0.13	$0.000007019 ₿0.000000000073	$0.00000697 ₿0.000000000072	$3.83 ₿0	$34.97K ₿0.37	$12.1K ₿0.13
11259	UNICE UNICE	$0.0001826 ₿0.0000000019	0	$11.35K ₿0.12	$0	$0	$53.37 ₿0	$175.25K ₿1.9	$11.35K ₿0.12
11265	Convergence CONV	$0.000002879 ₿0.000000000030	1.65	$11.32K ₿0.12	$0.000002879 ₿0.000000000030	$0.00000283 ₿0.000000000029	$41.25 ₿0	$28.81K ₿0.3	$11.32K ₿0.12
11266	Lovely Inu finance LOVELY	$0.00000379 ₿0.000000000039	0.20	$11.3K ₿0.12	$0.00000379 ₿0.000000000039	$0.000003779 ₿0.000000000039	$31.67 ₿0	$37.88K ₿0.4	$11.3K ₿0.12
11297	Blank BLANK	$0.0002684 ₿0.0000000028	0.60	$11.16K ₿0.12	$0.0002693 ₿0.0000000028	$0.0002665 ₿0.0000000028	$19.75 ₿0	$33.55K ₿0.35	$11.16K ₿0.12
11326	DackieSwap [OLD] DACKIE	$0.0001973 ₿0.0000000020	-0.02	$10.99K ₿0.12	$0.0001975 ₿0.0000000020	$0.0001946 ₿0.0000000020	$2.88 ₿0	$26.06K ₿0.27	$10.99K ₿0.12
11332	Matr1x Fire FIRE	$0.0001644 ₿0.0000000017	-2.11	$10.98K ₿0.11	$0.0001689 ₿0.0000000017	$0.00015 ₿0.0000000015	$4.02K ₿0.04	$158.84K ₿1.65	$10.98K ₿0.11
11346	gmeow cat GMEOW	$0.00001091 ₿0.00000000011	0	$10.89K ₿0.11	$0	$0	$67.43 ₿0	$10.89K ₿0.11	$10.89K ₿0.11
11373	Neva NEVA	$0.0001711 ₿0.0000000019	0	$10.75K ₿0.12	$0	$0	$2.2 ₿0	$17.12K ₿0.19	$10.75K ₿0.12
11399	Veloce VEXT	$0.00003562 ₿0.00000000037	-35.44	$10.65K ₿0.11	$0.00005517 ₿0.00000000057	$0.00002892 ₿0.00000000030	$147.44 ₿0	$10.69K ₿0.11	$10.65K ₿0.11
11400	Cyberpunk City CYBER	$0.0002839 ₿0.0000000029	9.35	$10.64K ₿0.11	$0.0002839 ₿0.0000000029	$0.000259 ₿0.0000000027	$0.31 ₿0	$26.68K ₿0.28	$10.64K ₿0.11
11436	Future Protocol FUTURE	$0.000009069 ₿0.000000000095	1.44	$10.43K ₿0.11	$0.00000915 ₿0.000000000095	$0.00000894 ₿0.000000000094	$10.07 ₿0	$10.43K ₿0.11	$10.43K ₿0.11
11475	VPS Ai VPS	$0.0001163 ₿0.0000000012	-92.95	$10.25K ₿0.11	$0.001665 ₿0.000000017	$0.0001039 ₿0.0000000010	$9.57K ₿0.1	$11.64K ₿0.13	$10.25K ₿0.11
11513	Astra DAO ASTRADAO	$0.000000000106 ₿0.0000000000000011	0	$10.01K ₿0.11	$0	$0	$1.76 ₿0	$10.01K ₿0.11	$10.01K ₿0.11
11517	Mute MUTE	$0.0002498 ₿0.0000000026	-82.55	$9.99K ₿0.1	$0.001506 ₿0.000000015	$0.0002271 ₿0.0000000023	$26.89K ₿0.27	$9.99K ₿0.1	$9.99K ₿0.1
11544	GameBoy GBOY	$0.0000099 ₿0.00000000010	-0.81	$9.86K ₿0.1	$0.00001001 ₿0.00000000010	$0.0000099 ₿0.00000000010	$2.32 ₿0	$9.86K ₿0.1	$9.86K ₿0.1
11560	Monsterra MSTR	$0.0007796 ₿0.0000000081	2.33	$9.78K ₿0.1	$0.0007796 ₿0.0000000081	$0.0007588 ₿0.0000000079	$138.16 ₿0	$76.95K ₿0.81	$9.78K ₿0.1
11614	Decentralized ETF DETF	$0.00009453 ₿0.0000000010	0	$9.45K ₿0.1	$0	$0	$2.86 ₿0	$9.45K ₿0.1	$9.45K ₿0.1
11618	ArthSwap ARSW	$0.0000095 ₿0.00000000010	0	$9.41K ₿0.11	$0	$0	$1.02 ₿0	$9.41K ₿0.11	$9.41K ₿0.11
11635	Stride Staked Stars STSTARS	$0.0006163 ₿0.0000000064	-0.11	$9.31K ₿0.1	$0.000617 ₿0.0000000064	$0.0006151 ₿0.0000000064	$0 ₿0	$9.31K ₿0.1	$9.31K ₿0.1
11680	Dechat DECHAT	$0.002462 ₿0.000000021	-2.06	$9.12K ₿0.08	$0.002645 ₿0.000000027	$0.001999 ₿0.000000020	$175.02 ₿0	$61.56K ₿0.54	$9.12K ₿0.08
11684	YOUR AI YOURAI	$0.0001973 ₿0.0000000018	28.96	$9.1K ₿0.09	$0.0001973 ₿0.0000000020	$0.0001451 ₿0.0000000015	$6.81K ₿0.07	$197.38K ₿1.88	$9.1K ₿0.09
11691	Bao Finance BAO	$0.0000001236 ₿0.0000000000012	0	$9.07K ₿0.09	$0	$0	$1.05 ₿0	$121.68K ₿1.26	$9.07K ₿0.09
11711	Drunk Chicken Centipede DCC	$0.00000899 ₿0.000000000092	0	$8.99K ₿0.09	$0	$0	$8.15 ₿0	$8.99K ₿0.09	$8.99K ₿0.09
11736	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11744	Hot Cross HOTCROSS	$0.00007915 ₿0.00000000083	4.63	$8.83K ₿0.09	$0.00007948 ₿0.00000000083	$0.00007511 ₿0.00000000079	$93.21 ₿0	$39.58K ₿0.42	$8.83K ₿0.09
11766	TrainingDietMax TDM	$0.0000921 ₿0.00000000095	0	$8.74K ₿0.09	$0	$0	$4.31 ₿0	$8.74K ₿0.09	$8.74K ₿0.09
11772	Hummus HUM	$0.00006412 ₿0.00000000072	0	$8.72K ₿0.1	$0	$0	$1.6 ₿0	$19.24K ₿0.22	$8.72K ₿0.1
11773	RetroCraft RETRO	$0.00001826 ₿0.00000000020	0	$8.72K ₿0.1	$0	$0	$81.88 ₿0	$18.26K ₿0.2	$8.72K ₿0.1
11828	RivusDAO RIVUS	$0.00002883 ₿0.00000000031	0	$8.5K ₿0.09	$0	$0	$8.6 ₿0	$28.48K ₿0.31	$8.5K ₿0.09
11845	Alvey Chain WALV	$0.00007192 ₿0.00000000075	0	$8.4K ₿0.09	$0.00007192 ₿0.00000000076	$0.00007192 ₿0.00000000075	$65.67 ₿0	$10.96K ₿0.12	$8.4K ₿0.09
11874	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11893	EpiK Protocol AIEPK	$0.00005054 ₿0.00000000053	1.00	$8.14K ₿0.08	$0.00005255 ₿0.00000000055	$0.00005004 ₿0.00000000052	$12.64K ₿0.13	$20.99K ₿0.21	$8.14K ₿0.08
11990	LIL BUB BUB	$0.0000077 ₿0.000000000080	0.30	$7.7K ₿0.08	$0.00000775 ₿0.000000000081	$0.000007629 ₿0.000000000080	$10.63 ₿0	$7.7K ₿0.08	$7.7K ₿0.08
12033	UnFederalReserve ERSDL	$0.0000201 ₿0.00000000021	49.27	$7.58K ₿0.08	$0.00002034 ₿0.00000000021	$0.00001337 ₿0.00000000014	$8.4 ₿0	$19.85K ₿0.21	$7.58K ₿0.08
12138	Decentral Games (Old) DG	$0.2257 ₿0.0000023	1.27	$7.04K ₿0.07	$0.2257 ₿0.0000023	$0.2223 ₿0.0000023	$11.16 ₿0	$225.6K ₿2.37	$7.04K ₿0.07
12199	Mars Battle SHOOT	$0.00005606 ₿0.00000000058	4.69	$6.78K ₿0.07	$0.00005695 ₿0.00000000059	$0.00005267 ₿0.00000000055	$463.47 ₿0	$56.02K ₿0.59	$6.78K ₿0.07
12248	Giddy GIDDY	$0.000006559 ₿0.000000000068	-0.01*	$6.56K ₿0.07	$0.000006559 ₿0.000000000069	$0.000006559 ₿0.000000000068	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12251	QHUB QHUB	$0.00004777 ₿0.00000000049	0	$6.55K ₿0.07	$0	$0	$4.31 ₿0	$47.78K ₿0.5	$6.55K ₿0.07
12539	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12656	FRAKT Token FRKT	$0.0006527 ₿0.0000000068	-0.31	$4.97K ₿0.05	$0.0006612 ₿0.0000000069	$0.0006449 ₿0.0000000067	$3.76 ₿0	$32.64K ₿0.34	$4.97K ₿0.05
12720	DIAMOND The Cat Coin DMTC	$0.00000475 ₿0.000000000052	0	$4.75K ₿0.05	$0	$0	$176.75 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
12731	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12732	Mogul Productions STARS	$0.00001605 ₿0.00000000016	0	$4.7K ₿0.05	$0	$0	$25.01 ₿0	$6.42K ₿0.07	$4.7K ₿0.05
12744	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12829	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12840	Dedium DEDI	$0.00008658 ₿0.00000000090	0.30	$4.33K ₿0.05	$0.00008652 ₿0.00000000090	$0.00008611 ₿0.00000000090	$11.91 ₿0	$21.65K ₿0.23	$4.33K ₿0.05
12851	Ethereum Meta ETHM	$0 ₿0.	0	$4.29K ₿0.04	$0	$0	$1.02 ₿0	$4.29K ₿0.04	$4.29K ₿0.04
12854	SAFE DEAL SFD	$0.0001114 ₿0.0000000011	-0.21	$4.28K ₿0.04	$0.0001169 ₿0.0000000012	$0.0001106 ₿0.0000000011	$0.84 ₿0	$4.28K ₿0.04	$4.28K ₿0.04
12887	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12926	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
13020	Arix ARIX	$0.0003679 ₿0.0000000039	2.35	$3.65K ₿0.04	$0.0003768 ₿0.0000000039	$0.0003577 ₿0.0000000037	$53.01K ₿0.57	$37.71K ₿0.4	$3.65K ₿0.04
13107	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	-89.22	$3.18K ₿0.03	$0.00006294 ₿0.00000000066	$0.00000678 ₿0.000000000071	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.03
13115	Savanna SVN	$0.00002595 ₿0.00000000027	0	$3.15K ₿0.03	$0	$0	$2.04 ₿0	$3.15K ₿0.03	$3.15K ₿0.03
13165	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13213	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13244	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13258	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13306	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13314	Petcoin PET	$0.000008319 ₿0.000000000087	0	$757.51 ₿0.01	$0	$0	$19.9 ₿0	$1.2K ₿0.01	$757.51 ₿0.01
13318	Salad SALD	$0.000005509 ₿0.000000000057	-0.20	$678.76 ₿0.01	$0.00000554 ₿0.000000000058	$0.00000548 ₿0.000000000057	$11.29 ₿0	$9.25K ₿0.1	$678.76 ₿0.01
13319	LitLab Games LITT	$0.0000008006 ₿0.000000000012	-21.21	$661.62 ₿0.01	$0.000001549 ₿0.000000000016	$0.0000004348 ₿0.0000000000045	$800.21K ₿6.49	$2.16K ₿0.03	$661.62 ₿0.01
13367	Ooki OOKI	$0.000000000003 ₿0.000000000000000033	0.83	$0.03 ₿0	$0.000000000003 ₿0.000000000000000033	$0.000000000003 ₿0.000000000000000033	$3.34 ₿0	$17.92K ₿0.19	$0.03 ₿0
13374	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001451 ₿0.00000000015	-8.93	$0 ₿0	$0.00001595 ₿0.00000000016	$0.00001347 ₿0.00000000014	$22.2K ₿0.23	$1.56 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000396 ₿0.000000000041	-6.46	$0 ₿0	$0.000004359 ₿0.000000000045	$0.000003899 ₿0.000000000040	$5.71K ₿0.06	$2.43M ₿25.57	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0.00112 ₿0.000000011	$0.00112 ₿0.000000011	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	엔엑스티 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.85M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005559 ₿0.000000058	-5.97	$0 ₿0	$0.006088 ₿0.000000063	$0.005086 ₿0.000000053	$16.97K ₿0.18	$5.56M ₿58.38	$0 ₿0
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000019	0	$0 ₿0	$0.01858 ₿0.00000019	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿80.62	$0 ₿0
—	Cheelee CHEEL	$0.5679 ₿0.0000059	0.07	$0 ₿0	$0.5713 ₿0.0000060	$0.5487 ₿0.0000057	$911.42K ₿18.83	$568.14M ₿5.98K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$13.72 ₿0.00014	-1.49	$0 ₿0	$14.18 ₿0.00014	$13.72 ₿0.00014	$6.79K ₿0.07	$1.37B ₿14.41K	$0 ₿0
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}