6 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1151)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6690	GorplesCoin GORPLES	$0.0001431	0.52	$71.47K	$0.0001439	$0.0001399	$20.24	$71.47K	$71.47K
6695	Lodestar LODE	$0.005407 ₿0.0000028	-0.15	$71.25K ₿28.26	$0.005515 ₿0.0000029	$0.005314 ₿0.0000028	$35.4 ₿0.63	$108.16K ₿57.2	$71.25K ₿28.26
6791	FLUX FLUX	$0.01676 ₿0.0000013	-1.52	$66.11K ₿3.59	$0.01702 ₿0.0000013	$0.01659 ₿0.0000013	$34.03 ₿0.01	$66.11K ₿3.59	$66.11K ₿3.59
6794	ArbiPad ARBI	$0.00001205 ₿0.0000000035	0.50	$65.81K ₿18.82	$0.00001785 ₿0.0000000035	$0.00001099 ₿0.0000000034	$79.37 ₿1.63	$120.65K ₿35.76	$65.81K ₿18.82
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$3.8 ₿0.000040	$3.69 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6858	handle.fi FOREX	$0.0005406 ₿0.000000084	5.78	$61.82K ₿9.67	$0.0005508 ₿0.000000084	$0.0005107 ₿0.000000081	$17.08K ₿0.22	$227.4K ₿35.57	$61.82K ₿9.67
6877	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004043 ₿0.0000000043	$0.000387 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6889	UrDEX Finance URD	$0.002663 ₿0.000000062	2.51	$60.17K ₿1.35	$0.00582 ₿0.000000062	$0.005618 ₿0.000000060	$3.18 ₿0	$266.3K ₿6.21	$60.17K ₿1.35
6902	Impossible Finance IF	$0.005906 ₿0.00000077	-3.94	$59.51K ₿7.77	$0.006152 ₿0.00000079	$0.005883 ₿0.00000076	$120.16 ₿0.02	$59.51K ₿7.77	$59.51K ₿7.77
6925	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1478 ₿0.0000015	$0.1441 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03998 ₿0.00000042	$0.03813 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6954	Futureswap FST	$0.001635 ₿0.00000050	-0.02	$56.83K ₿17.37	$0.001641 ₿0.00000055	$0.001606 ₿0.00000048	$17.58K ₿0.3	$56.83K ₿17.37	$56.83K ₿17.37
6966	Roseon ROSX	$0.0006297 ₿0.00000032	5.17	$56.35K ₿29.68	$0.0006366 ₿0.00000036	$0.0005981 ₿0.00000031	$707.64 ₿3.41	$56.35K ₿29.68	$56.35K ₿29.68
7019	Good Entry GOOD	$0.0001162 ₿0.000000082	3.97	$54.18K ₿37.42	$0.008087 ₿0.000000086	$0.007403 ₿0.000000079	$17.85 ₿0.16	$78.29K ₿53.2	$54.18K ₿37.42
7112	Nutcash NCASH	$0.005949	-1.18	$50.66K	$0.00626	$0.005924	$41.01	$62.47K	$50.66K
7132	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.4315 ₿0.0000046	$0.4092 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7171	Umoja UMJA	$0.0001005	-22.10	$48.42K	$0.0001291	$0.0001006	$90.97	$254.59K	$48.42K
7229	KEWL EXCHANGE KWL	$0.8892 ₿0.000056	-0.81	$46.02K ₿0	$0.9043 ₿0.000063	$0.8858 ₿0.000051	$1.3 ₿0.13	$46.02K ₿56.39	$46.02K ₿0
7230	xToken XTK	$0.0001137 ₿0.0000000038	2.40	$46.01K ₿1.55	$0.0001157 ₿0.0000000038	$0.000111 ₿0.0000000038	$37.86 ₿0	$113.75K ₿3.84	$46.01K ₿1.55
7241	Superpower Squad SQUAD	$0.00007066 ₿0.000000018	-1.58	$45.68K ₿12.13	$0.00007182 ₿0.000000019	$0.00007038 ₿0.000000018	$17.45K ₿0.86	$70.67K ₿18.76	$45.68K ₿12.13
7290	BattleFly GFLY	$0.009177 ₿0.0000028	-2.16	$43.99K ₿11.11	$0.00977 ₿0.0000028	$0.009196 ₿0.0000027	$587.75 ₿0.82	$43.99K ₿11.11	$43.99K ₿11.11
7353	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7373	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007485 ₿0.00000000000080	$0.00000007157 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7379	Archi Token ARCHI	$0.0147 ₿0.00000087	-1.40	$41.16K ₿2.45	$0.0828 ₿0.00000089	$0.08143 ₿0.00000087	$3.15 ₿0	$147.01K ₿8.76	$41.16K ₿2.45
7518	Hat HAT	$0.002515	0.77	$36.28K	$0.002515	$0.002458	$11.18	$155.84K	$36.28K
7563	Hall of Legends HOL	$0.0001669	-58.24	$34.92K	$0.0004608	$0.0001528	$56.29	$166.92K	$34.92K
7583	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.57 ₿0.000016	$1.44 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7616	AntiMatter TUNE	$0.001006 ₿0.0000017	1.87	$33.41K ₿59.05	$0.001065 ₿0.0000018	$0.0009865 ₿0.0000014	$16.55K ₿0.67	$100.65K ₿177.9	$33.41K ₿59.05
7634	Block Agent BONUS	$0.001117 ₿0.0000090	6.40	$32.94K ₿0	$0.001782 ₿0.0000097	$0.001 ₿0.0000090	$18.19K ₿3.71	$111.76K ₿908.12	$32.94K ₿0
7637	Open Dollar OD	$1.2	-1.31	$32.86K	$1.22	$1.2	$67.08	$32.86K	$32.86K
7691	Ice ICE	$0.00003019 ₿0.000000011	-7.99	$30.2K ₿0.11	$0.00003283 ₿0.000000012	$0.00002941 ₿0.000000010	$4.34K ₿0.12	$30.2K ₿11.23	$30.2K ₿0.11
7702	GenomesDAO GENE $GENE	$0.000113 ₿0.00000024	0.07	$30.63K ₿65.03	$0.0001136 ₿0.00000024	$0.0001121 ₿0.00000022	$35.88 ₿3.28	$113.07K ₿240.09	$30.63K ₿65.03
7742	Volta Protocol VOLTA	$0.002145 ₿0.000000088	-0.45	$29.7K ₿1.22	$0.008264 ₿0.000000088	$0.008191 ₿0.000000088	$7.58 ₿0	$214.58K ₿8.81	$29.7K ₿1.22
7798	DackieSwap [OLD] DACKIE	$0.0003138 ₿0.000000056	-2.46	$28.58K ₿11.36	$0.0003225 ₿0.000000064	$0.0003134 ₿0.000000052	$28.3 ₿0.66	$55.77K ₿53.38	$28.58K ₿11.36
7909	Guberto GUBERTO	$0.0002622	0	$26.23K	$0	$0	$329.5	$26.23K	$26.23K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.04969 ₿0.00000053	$0.04629 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003377 ₿0.0000000036	$0.0002735 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8051	Auctus AUC	$0.0006569 ₿0.000000011	15.35	$23.35K ₿0.42	$0.0006735 ₿0.000000012	$0.0005695 ₿0.000000011	$56.78 ₿0	$43.25K ₿0.78	$23.35K ₿0.42
8089	Zyberswap ZYB	$0.001645 ₿0.00000094	-2.67	$22.35K ₿8.63	$0.001709 ₿0.0000010	$0.001644 ₿0.00000089	$35.91 ₿0.79	$22.35K ₿8.63	$22.35K ₿8.63
8130	Yieldification YDF	$0.00002133 ₿0.000000028	-1.70	$21.36K ₿25.25	$0.00002173 ₿0.000000028	$0.00002133 ₿0.000000027	$4.31 ₿0.2	$26.62K ₿20.94	$21.36K ₿25.25
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.43 ₿0.00018	$17.03 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002125 ₿0.00000000022	$0.00002092 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8398	Poison Finance POI$ON	$0.003236 ₿0.0000024	-15.65	$16.7K ₿11.15	$0.2781 ₿0.0000029	$0.2232 ₿0.0000023	$16.2 ₿0.18	$26.23K ₿8.84	$16.7K ₿11.15
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01002 ₿0.00000010	$0.00863 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8614	Indexed Finance NDX	$0.003999 ₿0.00000030	11.36	$13.78K ₿1.05	$0.004099 ₿0.00000034	$0.003591 ₿0.00000026	$14.93 ₿0.01	$39.99K ₿3.06	$13.78K ₿1.05
8635	Pichi Finance PCH	$0.000112	-0.24	$13.56K	$0.0001178	$0.0001056	$16.87K	$112.06K	$13.56K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06017 ₿0.00000064	$0.05656 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8694	Aluna ALN	$0.0003675 ₿0.000000048	-6.24	$13.03K ₿1.72	$0.004941 ₿0.000000053	$0.004446 ₿0.000000047	$2.61 ₿0.63	$36.68K ₿4.84	$13.03K ₿1.72
8707	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02758 ₿0.00000029	$0.02204 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0004718 ₿0.0000000050	$0.0004284 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000429 ₿0.0000000046	$0.0004029 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8824	OpenBlox OBX	$0.00000321 ₿0.0000000014	-18.14	$11.38K ₿5.25	$0.00000394 ₿0.0000000015	$0.000003069 ₿0.0000000014	$187.36 ₿0.23	$32.12K ₿14.81	$11.38K ₿5.25
8941	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05509 ₿0.00000059	$0.04733 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9069	XNF XNF	$0.0132 ₿0.000010	-2.76	$8.2K ₿2.59	$0.01365 ₿0.000010	$0.01318 ₿0.0000099	$50.98 ₿0.09	$44.26K ₿25.99	$8.2K ₿2.59
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01882 ₿0.00000020	$0.0177 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9086	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9163	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$23.68 ₿0.00025	$22.73 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9225	$GAME Token GAME	$0.0003566	-5.11	$6.84K	$0.0003993	$0.0003401	$16.38K	$35.66K	$6.84K
9249	Flame FLAME	$0.00002629 ₿0.000000022	-1.70	$6.57K ₿0.23	$0.00002714 ₿0.000000024	$0.000025 ₿0.000000021	$6.98K ₿0.13	$26.3K ₿22.81	$6.57K ₿0.23
9261	ETHforestAI ETHFAI	$0.0000002876 ₿0.000000000046	-3.05	$6.49K ₿1.05	$0.00000446 ₿0.000000000047	$0.000004327 ₿0.000000000046	$23.27 ₿0	$28.65K ₿4.63	$6.49K ₿1.05
9380	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06595 ₿0.00000070	$0.06109 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9473	TridentDAO PSI	$0.002082 ₿0.00000015	-4.49	$4.37K ₿0.33	$0.0022 ₿0.00000015	$0.002073 ₿0.00000015	$15.2K ₿0.87	$19.66K ₿1.48	$4.37K ₿0.33
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1218 ₿0.0000013	$0.1023 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9638	Vesta Stable VST	$0.9984 ₿0.000014	-0.13	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9983 ₿0.000014	$3.64 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	EthereumMax EMAX	$0.000000000207 ₿0.0000000000000076	-2.59	$0 ₿0	$0.000000000213 ₿0.0000000000000077	$0.000000000207 ₿0.0000000000000076	$1.15 ₿0	$414.44K ₿15.4	$0 ₿0
—	KEI Finance KEI	$0.009669 ₿0.00000049	-3.62	$0 ₿0	$0.04823 ₿0.00000051	$0.04623 ₿0.00000049	$19.21 ₿0	$71.8K ₿3.7	$0 ₿0
—	Dinari PYPL PYPL.D	$65.23	0	$0	$65.23	$65.23	$0	$0	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0	$0	$0
—	Honor World Token HWT	$0.0006826 ₿0.000000036	-2.01	$0 ₿0	$0.003488 ₿0.000000037	$0.003417 ₿0.000000036	$4.44 ₿0	$273.05K ₿14.7	$0 ₿0
—	MAW MAW	$0.00001098 ₿0.00000000016	0	$0 ₿0	$0	$0	$1.51 ₿0	$1.1K ₿0.02	$0 ₿0
—	mPendle MPENDLE	$1.47 ₿0.000065	-9.73	$0 ₿0	$1.63 ₿0.000068	$1.46 ₿0.000060	$73.18K ₿4.83	$0	$0 ₿0
—	LumiTerra Totem 404 LTM04	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Bridged Sommelier (Axelar) AXLSOMM	$0.3386 ₿0.0000080	0	$0 ₿0	$0	$0	$251.92 ₿0.01	$0	$0 ₿0
—	Dinari NFLX NFLX.D	$1,100.88	0	$0	$1,100.88	$1,100.88	$0	$0	$0
—	Shell SHELL	$0.00009071 ₿0.00000019	-1.04	$0 ₿0	$0.0182 ₿0.00000019	$0.0179 ₿0.00000019	$4.18 ₿0	$18.14K ₿38.81	$0 ₿0
—	The Knowers KNOW	$0.00008652	-3.54	$0	$0.00009063	$0.00008666	$460.74	$82.34K	$0
—	Dinari GOOGL GOOGL.D	$161.65	0	$0	$161.65	$161.65	$0	$0	$0
—	BullBear AI AIBB	$0.000000000056 ₿0.0000000000000078	-3.94	$0 ₿0	$0.000000000059 ₿0.0000000000000087	$0.000000000055 ₿0.0000000000000074	$16.52K ₿1.33	$126.21K	$0 ₿0
—	AI Supreme AISP	$0.0002144	-3.73	$0	$0.0002227	$0.000214	$1.81	$4.5K	$0
—	AI Meta Club AMC	$0.8132 ₿0.0000031	-3.60	$0 ₿0	$0.8467 ₿0.0000031	$0.797 ₿0.0000018	$44.01K ₿2.54	$813.19M ₿3.11K	$0 ₿0
—	BLOBCOIN BLOB	$0.000006219 ₿0.0000000011	0.15	$0 ₿0	$0.0001036 ₿0.0000000011	$0.0001014 ₿0.0000000010	$2.93 ₿0	$6.22K ₿1.11	$0 ₿0
—	Sharp Portfolio Index SPI	$0.0006701	0	$0	$0	$0	$35.56	$0	$0
—	Dinari MSFT MSFT.D	$376.12	0	$0	$376.12	$376.12	$0	$0	$0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0	$0	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Monopoly Layer2 DUO DUO	$0.01476 ₿0.00000055	0	$0 ₿0	$0	$0	$893.65 ₿0.03	$502.15 ₿0.02	$0 ₿0
—	Oil Token OIL	$0.00007742	0	$0	$0	$0	$111.59	$1.55M	$0
—	Nulswap NSWAP	$0.004086 ₿0.00000014	1.11	$0 ₿0	$0.01348 ₿0.00000014	$0.01306 ₿0.00000014	$65.32 ₿0	$0	$0 ₿0
—	Genius X GENSX	$0.0001581 ₿0.000000042	-3.46	$0 ₿0	$0.0001637 ₿0.000000048	$0.0001586 ₿0.000000037	$48.19 ₿0.04	$158.03K ₿42.31	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rodeo Finance RDO	$0.001414 ₿0.00000081	-7.27	$0 ₿0	$0.08133 ₿0.00000087	$0.07531 ₿0.00000080	$22.52 ₿0.31	$120.27K	$0 ₿0
—	Locus Finance LOCUS	$0.03733 ₿0.000011	-0.63	$0 ₿0	$1.1 ₿0.000011	$1.07 ₿0.000011	$122.54 ₿0.13	$129.09K ₿40.29	$0 ₿0
—	Stabilize STBZ	$0.11 ₿0.0000060	0	$0 ₿0	$0	$0	$27.23 ₿0	$21.57K ₿1.18	$0 ₿0
—	Liquid Finance LIQD	$2,181.97 ₿0.049	-0.77	$0 ₿0	$4,661.54 ₿0.050	$4,588.27 ₿0.049	$21.55 ₿0	$1.78M	$0 ₿0
—	Chromium Dollar CR	$0	0	$0	$0	$0	$0	$0	$0
—	MetaPocket MPCKT	$0.007165 ₿0.00000010	0	$0 ₿0	$0	$0	$185.44 ₿0	$14.33K ₿0.2	$0 ₿0
—	GnomeLand GNOME	$0.0001077 ₿0.00000012	-7.18	$0 ₿0	$0.01292 ₿0.00000013	$0.0117 ₿0.00000012	$3.3 ₿1.27	$39.76K ₿46.54	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}