6 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1277)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8121	Ethos Reserve Note ERN	$0.856 ₿0.000014	-2.39	$58.51K ₿31.04	$0.8842 ₿0.000014	$0.8208 ₿0.000013	$3.16K ₿1.46	$58.51K ₿31.05	$58.51K ₿31.04
8171	XYRO XYRO	$0.0005348	5.16	$56.8K	$0.0006057	$0.0005019	$391.91K	$547.92K	$56.8K
8228	Impossible Finance IF	$0.005461 ₿0.00000077	-1.64	$55.09K ₿7.77	$0.005584 ₿0.00000079	$0.005331 ₿0.00000076	$199.65 ₿0.02	$55.09K ₿7.77	$55.09K ₿7.77
8244	KAP Games KAP	$0.000429 ₿0.0000019	0.32	$54.49K ₿243.86	$0.000431 ₿0.0000020	$0.0004052 ₿0.0000018	$1.55 ₿3.05	$428.61K ₿1.92K	$54.49K ₿243.86
8252	VitAI VITAI	$0.0005455	0	$54.13K	$0	$0	$1.04	$54.13K	$54.13K
8276	Lodestar LODE	$0.003999 ₿0.0000028	-7.10	$53.29K ₿28.26	$0.004365 ₿0.0000029	$0.00381 ₿0.0000028	$143.62 ₿0.63	$80K ₿57.2	$53.29K ₿28.26
8280	O3 Swap O3	$0.001488 ₿0.00000060	-0.54	$53.18K ₿21.49	$0.001504 ₿0.00000070	$0.001059 ₿0.00000057	$8.7 ₿5.97	$73.67K ₿25.19	$53.18K ₿21.49
8330	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8347	Nutcash NCASH	$0.006018	-7.94	$51.25K	$0.006551	$0.006018	$52.32	$63.19K	$51.25K
8511	Good Entry GOOD	$0.0000994 ₿0.000000082	3.97	$46.33K ₿37.42	$0.008796 ₿0.000000086	$0.008052 ₿0.000000079	$1.11 ₿0.16	$66.94K ₿53.2	$46.33K ₿37.42
8607	Guberto GUBERTO	$0.0004351	0	$43.52K	$0	$0	$24.89	$43.52K	$43.52K
8637	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	0.95	$42.71K ₿125.93	$0.0003651 ₿0.0000044	$0.0003579 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.71K ₿125.93
8737	Yieldification YDF	$0.00004032 ₿0.000000028	1.56	$40.34K ₿25.25	$0.002857 ₿0.000000028	$0.002734 ₿0.000000027	$12.04 ₿0.2	$50.28K ₿20.94	$40.34K ₿25.25
8782	Kinto K	$0.01974	-14.72	$39.28K	$0.02343	$0.01847	$1.94	$197.4K	$39.28K
8786	Aluna ALN	$0.001103 ₿0.000000048	0.03	$39.14K ₿1.72	$0.001103 ₿0.000000053	$0.001103 ₿0.000000047	$2.61 ₿0.63	$110.15K ₿4.84	$39.14K ₿1.72
8813	Hat HAT	$0.00268	-7.23	$38.66K	$0.002931	$0.002546	$21.59	$166.09K	$38.66K
9040	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03565 ₿0.00000035	$0.03385 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9141	Superpower Squad SQUAD	$0.00005033 ₿0.000000018	-1.83	$32.63K ₿12.13	$0.0000517 ₿0.000000019	$0.00004962 ₿0.000000018	$9.49K ₿0.86	$50.48K ₿18.76	$32.63K ₿12.13
9148	Mozaic MOZ	$0.0002159 ₿0.00000067	-5.92	$32.51K ₿61.72	$0.0002342 ₿0.00000070	$0.0002017 ₿0.00000065	$13.04 ₿0	$161.83K ₿615.45	$32.51K ₿61.72
9324	TheStandard Token TST	$0.0002302 ₿0.000000079	-0.03	$29.68K ₿0	$0.0002319 ₿0.000000080	$0.0002293 ₿0.000000075	$3.38 ₿0.01	$42.33K ₿4.1	$29.68K ₿0
9325	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05592 ₿0.00000055	$0.04945 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9385	KNOX Dollar KNOX	$1.08	0	$28.8K	$0	$0	$699.86	$28.8K	$28.8K
9467	TOPIA TOPIA	$0.00001658 ₿0.0000010	-52.35	$27.34K ₿909.09	$0.00003534 ₿0.0000011	$0.00001658 ₿0.0000010	$2.45K ₿5.14	$82.94K ₿5.16K	$27.34K ₿909.09
9507	BattleFly GFLY	$0.005612 ₿0.0000028	-8.15	$26.82K ₿11.11	$0.006217 ₿0.0000028	$0.005268 ₿0.0000027	$153.06 ₿0.82	$26.82K ₿11.11	$26.82K ₿11.11
9546	Flame FLAME	$0.0001046 ₿0.000000022	-9.56	$26.26K ₿0.23	$0.0001175 ₿0.000000024	$0.00009898 ₿0.000000021	$192.56K ₿0.13	$105.03K ₿22.81	$26.26K ₿0.23
9563	STFX STFX	$0.00003995 ₿0.00000089	0.23	$25.97K ₿552.1	$0.00004004 ₿0.00000090	$0.00003969 ₿0.00000085	$3.37 ₿0.95	$35.5K ₿886.01	$25.97K ₿552.1
9627	A51 Finance A51	$0.01552 ₿0.0000044	-4.78	$25.12K ₿0	$0.4694 ₿0.0000046	$0.4451 ₿0.0000044	$260.85 ₿0.01	$58.12K ₿19.04	$25.12K ₿0
9672	Auctus AUC	$0.0006894 ₿0.000000011	3.52	$24.49K ₿0.42	$0.0006896 ₿0.000000012	$0.0006357 ₿0.000000011	$84.18 ₿0	$45.36K ₿0.78	$24.49K ₿0.42
9695	Collab.Land COLLAB	$0.00009695 ₿0.00000010	-12.48	$24.16K ₿26.19	$0.0001174 ₿0.00000011	$0.00009187 ₿0.00000010	$84.08 ₿0.15	$96.66K ₿104.77	$24.16K ₿26.19
9699	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02609 ₿0.00000025	$0.02399 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9731	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9734	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004398 ₿0.0000000043	$0.0004209 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9745	KNOW KNOW	$0.0002345	-7.65	$23.46K	$0.0002569	$0.0002345	$44.57	$23.46K	$23.46K
10173	unshETHing_Token USH	$0.0003885 ₿0.00000023	-0.59	$18.6K ₿11.38	$0.0003914 ₿0.00000029	$0.0003908 ₿0.00000023	$74.4 ₿0.76	$55.75K ₿34.12	$18.6K ₿11.38
10191	Vela Token VELA	$0.001095 ₿0.000010	-20.45	$18.43K ₿194.18	$0.001377 ₿0.000011	$0.00104 ₿0.000010	$18.7 ₿14.45	$38.36K ₿195.5	$18.43K ₿194.18
10249	Poison Finance POI$ON	$0.002051 ₿0.0000024	0.01*	$17.99K ₿11.15	$0.002063 ₿0.0000029	$0.002049 ₿0.0000023	$2.92 ₿0.18	$24.44K ₿8.84	$17.99K ₿11.15
10270	Equation EQU	$0.01718 ₿0.00025	2.16	$17.81K ₿55.43	$25.75 ₿0.00025	$24.72 ₿0.00024	$1.72 ₿1.3	$37.19K ₿306.42	$17.81K ₿55.43
10396	DackieSwap [OLD] DACKIE	$0.0003042 ₿0.000000056	-8.64	$16.65K ₿11.36	$0.0003339 ₿0.000000064	$0.0002903 ₿0.000000052	$1.27 ₿0.66	$40.72K ₿53.38	$16.65K ₿11.36
10473	xToken XTK	$0.00003973 ₿0.0000000038	0.50	$16.07K ₿1.55	$0.0003896 ₿0.0000000038	$0.0003856 ₿0.0000000038	$1.12 ₿0	$39.73K ₿3.84	$16.07K ₿1.55
10522	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02517 ₿0.00000024	$0.02237 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10526	aarna atv111 (Arbitrum) ATV111	$102.93	0.03	$15.72K	$102.93	$102.91	$0	$15.72K	$15.72K
10654	Zyberswap ZYB	$0.001004 ₿0.00000094	-7.52	$14.75K ₿8.63	$0.001092 ₿0.0000010	$0.0009574 ₿0.00000089	$62.89 ₿0.79	$14.75K ₿8.63	$14.75K ₿8.63
11251	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	-7.86	$11.07K ₿70.23	$0.000000000129 ₿0.00000000000080	$0.000000000118 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11435	XVGARB XVGARB	$0.000002879	3.55	$10.06K	$0.00000287	$0.00000264	$164.27	$10.06K	$10.06K
11447	Re Protocol reUSD REUSD	$1.03	-0.42	$9.98K	$1.04	$1.03	$698.68K	$9.98K	$9.98K
11534	Aperture Finance APTR	$0.0001046	24.02	$9.51K	$0.00008527	$0.00008394	$26.83	$104.65K	$9.51K
11592	XNF XNF	$0.01493 ₿0.000010	-2.09	$9.24K ₿2.59	$1.05 ₿0.000010	$1.01 ₿0.0000099	$191.66 ₿0.09	$49.9K ₿25.99	$9.24K ₿2.59
11871	TridentDAO PSI	$0.003721 ₿0.00000015	-9.21	$7.81K ₿0.33	$0.004284 ₿0.00000015	$0.003558 ₿0.00000015	$10.1K ₿0.87	$35.13K ₿1.48	$7.81K ₿0.33
12037	Y2K Y2K	$0.0008901 ₿0.0000045	-5.88	$7.06K ₿20.11	$0.0009655 ₿0.0000050	$0.0008507 ₿0.0000044	$9.82 ₿0.29	$18.01K ₿89.66	$7.06K ₿20.11
12354	OpenBlox OBX	$0.000001579 ₿0.0000000014	3.65	$5.58K ₿5.25	$0.0001522 ₿0.0000000015	$0.0001442 ₿0.0000000014	$38.44 ₿0.23	$15.77K ₿14.81	$5.58K ₿5.25
12488	ETHforestAI ETHFAI	$0.0000002155 ₿0.000000000046	-10.32	$4.87K ₿1.05	$0.000000245 ₿0.000000000047	$0.0000002117 ₿0.000000000046	$28.74 ₿0	$21.47K ₿4.63	$4.87K ₿1.05
12714	Roseon ROSX	$0.00003135 ₿0.00000032	-7.67	$2.81K ₿29.68	$0.03672 ₿0.00000036	$0.03235 ₿0.00000031	$4.84 ₿3.41	$2.81K ₿29.68	$2.81K ₿29.68
12720	SYNO Finance SYNO	$0.000009439 ₿0.00000044	-2.67	$2.69K ₿18.93	$0.0000097 ₿0.00000044	$0.000008889 ₿0.00000038	$6.57 ₿0.32	$7.56K ₿357.59	$2.69K ₿18.93
12744	aarna atv USDC (Arbitrum) ATVUSDC	$102.93	0.03	$2.36K	$102.93	$102.91	$0	$2.36K	$2.36K
12781	Vaultka VKA	$0.00005073 ₿0.0000019	-8.10	$1.83K ₿40.06	$0.00005598 ₿0.0000020	$0.00004815 ₿0.0000018	$7.08 ₿1.77	$5.07K ₿194.02	$1.83K ₿40.06
12812	O3 O3	$0.0001595	0	$1.12K	$0	$0	$10.58	$15.96K	$1.12K
12833	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003633 ₿0.0000000035	$0.0003497 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12848	Hall of Legends HOL	$0.0000007623	0	$342.69	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$762.37	$342.69
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	EthereumMax EMAX	$0.000000000276 ₿0.0000000000000076	-10.81	$0 ₿0	$0.000000000314 ₿0.	$0.00000000026 ₿0.	$155.82 ₿0	$555.57K ₿15.4	$0 ₿0
—	RIFPro RIFP	$0.03948	0	$0	$0 ₿0.	$0 ₿0.	$36.98 ₿0	$0	$0
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	KEI Finance KEI	$0.01983 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$147.25K ₿3.7	$0 ₿0
—	Dinari PYPL PYPL.D	$68.66	0	$0	$68.66	$68.66	$0	$0	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Honor World Token HWT	$0.001594 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.87 ₿0	$637.8K ₿14.7	$0 ₿0
—	MAW MAW	$0.00001098 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$1.1K ₿0.02	$0 ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	mPendle MPENDLE	$1.7 ₿0.000065	-3.39	$0 ₿0	$1.81 ₿0.	$1.6 ₿0.	$123.05K ₿0	$0	$0 ₿0
—	LumiTerra Totem 404 LTM04	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Bridged Sommelier (Axelar) AXLSOMM	$0.3386 ₿0.0000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.92 ₿0	$0	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shell SHELL	$0.00009071 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$18.14K ₿38.81	$0 ₿0
—	The Knowers KNOW	$0.00000581	0	$0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$5.52K	$0
—	Dinari GOOGL GOOGL.D	$0.000000000273	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	BullBear AI AIBB	$0.000000000009 ₿0.0000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.85K ₿0	$20.19K	$0 ₿0
—	AI Supreme AISP	$0.0004748	0	$0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$9.97K	$0
—	AI Meta Club AMC	$0.05131 ₿0.0000031	-3.84	$0 ₿0	$0.05575 ₿0.	$0.05131 ₿0.	$10.46K ₿0	$51.32M ₿3.11K	$0 ₿0
—	BLOBCOIN BLOB	$0.000006219 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$6.22K ₿1.11	$0 ₿0
—	Sharp Portfolio Index SPI	$0.0006701	0	$0	$0 ₿0.	$0 ₿0.	$35.56 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000531	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Monopoly Layer2 DUO DUO	$0.01476 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$893.65 ₿0	$502.15 ₿0.02	$0 ₿0
—	Oil Token OIL	$0.0001252	0.30	$0	$0.0001269 ₿0.	$0.0001241 ₿0.	$12.99 ₿0	$2.51M	$0
—	Nulswap NSWAP	$0.004086 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.32 ₿0	$0	$0 ₿0
—	Genius X GENSX	$0.00007622 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.06 ₿0	$76.23K ₿42.31	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
—	VirtuSwap VRSW	$0.000006729 ₿0.00000014	0	$4.17K ₿59.82	$0 ₿0.	$0 ₿0.	$624.56 ₿0	$6.73K ₿144.9	$4.17K ₿59.82
—	Rodeo Finance RDO	$0.0003009 ₿0.00000081	-8.78	$0 ₿0	$0.0003299 ₿0.	$0.0002549 ₿0.	$614.62K ₿0	$24.9K	$0 ₿0
—	Locus Finance LOCUS	$0.03927 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.02 ₿0	$135.82K ₿40.29	$0 ₿0
—	Stabilize STBZ	$0.0709 ₿0.0000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.31K ₿0	$13.9K ₿1.18	$0 ₿0
—	Liquid Finance LIQD	$4,701.82 ₿0.049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$3.84M	$0 ₿0
—	Chromium Dollar CR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Depintech DEPIN	$0.000001049	0	$0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$10.52K	$0
—	MetaPocket MPCKT	$0.007165 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$185.44 ₿0	$14.33K ₿0.2	$0 ₿0
—	GnomeLand GNOME	$0.0001818 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$67.1K ₿46.54	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}