6 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1292)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7856	Ethos Reserve Note ERN	$0.9412 ₿0.000010	-1.56	$63.11K ₿0.73	$0.9593 ₿0.000010	$0.9421 ₿0.000010	$558.85 ₿0.01	$63.11K ₿0.73	$63.11K ₿0.73
7983	Ferrum Network FRM	$0.0002047 ₿0.0000000022	1.52	$58.77K ₿0.69	$0.0002106 ₿0.0000000024	$0.0001967 ₿0.0000000022	$52.18K ₿0.59	$122.25K ₿1.43	$58.77K ₿0.69
8011	AI CODE AICODE	$0.05656 ₿0.00000063	0	$58.01K ₿0.65	$0	$0	$4.29 ₿0	$58.01K ₿0.65	$58.01K ₿0.65
8027	Govi GOVI	$0.003722 ₿0.000000043	-10.98	$57.66K ₿0.67	$0.004237 ₿0.000000047	$0.003723 ₿0.000000042	$31.44K ₿0.36	$119.5K ₿1.38	$57.66K ₿0.67
8035	Kuma World KUMA	$0.00000008353 ₿0.00000000000096	-5.15	$57.47K ₿0.66	$0.00000008976 ₿0.0000000000010	$0.00000008302 ₿0.00000000000095	$23.06 ₿0	$83.53K ₿0.97	$57.47K ₿0.66
8037	Pickle Finance PICKLE	$0.03182 ₿0.00000036	-5.14	$57.43K ₿0.66	$0.03355 ₿0.00000037	$0.03178 ₿0.00000036	$10.3 ₿0	$112.83K ₿1.31	$57.43K ₿0.66
8051	Neutra Finance NEU	$0.02882 ₿0.00000033	0.23	$57.15K ₿0.66	$0.02897 ₿0.00000033	$0.02875 ₿0.00000032	$2.64 ₿0	$172.08K ₿1.99	$57.15K ₿0.66
8068	OX Coin OX	$0.00002167 ₿0.00000000025	-6.32	$56.71K ₿0.66	$0.00002362 ₿0.00000000026	$0.00002167 ₿0.00000000024	$81.93 ₿0	$56.71K ₿0.66	$56.71K ₿0.66
8076	Ramses Exchange RAM	$0.0007745 ₿0.0000000089	-3.61	$56.37K ₿0.65	$0.0008138 ₿0.0000000091	$0.0007736 ₿0.0000000088	$7.27 ₿0	$655.13K ₿7.57	$56.37K ₿0.65
8117	handle.fi FOREX	$0.0004802 ₿0.0000000055	0.68	$54.94K ₿0.64	$0.0005033 ₿0.0000000056	$0.0004716 ₿0.0000000053	$11.92K ₿0.14	$202.11K ₿2.34	$54.94K ₿0.64
8191	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8218	DFX Finance DFX	$0.001195 ₿0.000000013	-1.39	$52.1K ₿0.6	$0.001277 ₿0.000000014	$0.001195 ₿0.000000013	$5.41 ₿0	$119.54K ₿1.38	$52.1K ₿0.6
8250	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,007.38 ₿0.034	-4.70	$50.78K ₿0.59	$3,162.37 ₿0.035	$3,007.89 ₿0.034	$8.39K ₿0.08	$50.78K ₿0.59	$50.78K ₿0.59
8270	Wrapped Banano WBAN	$0.0005083 ₿0.0000000058	-4.54	$50.51K ₿0.58	$0.0005324 ₿0.0000000060	$0.0005085 ₿0.0000000058	$15.91 ₿0	$50.51K ₿0.58	$50.51K ₿0.58
8343	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,422.51 ₿0.039	-5.03	$48.99K ₿0.57	$3,635.97 ₿0.040	$3,411.89 ₿0.039	$27.23K ₿0.32	$48.99K ₿0.57	$48.99K ₿0.57
8386	Project Merlin MRLN	$0.0007715 ₿0.0000000089	-8.98	$47.82K ₿0.55	$0.0009013 ₿0.000000010	$0.0007515 ₿0.0000000084	$901.96K ₿10.25	$617.01K ₿7.14	$47.82K ₿0.55
8472	Reboot GG	$0.000275 ₿0.0000000031	0	$45.25K ₿0.52	$0	$0	$2.2 ₿0	$275.01K ₿3.15	$45.25K ₿0.52
8489	Paribus PBX	$0.00000564 ₿0.000000000065	-0.18	$44.81K ₿0.52	$0.00000599 ₿0.000000000068	$0.00000564 ₿0.000000000063	$2.21K ₿0.03	$52.37K ₿0.61	$44.81K ₿0.52
8493	Good Entry GOOD	$0.00009566 ₿0.0000000011	0.23	$44.58K ₿0.52	$0.00009626 ₿0.0000000011	$0.00009508 ₿0.0000000010	$1.75 ₿0	$64.42K ₿0.75	$44.58K ₿0.52
8542	O3 Swap O3	$0.001217 ₿0.000000014	-0.88	$43.49K ₿0.5	$0.001228 ₿0.000000014	$0.001216 ₿0.000000013	$30.87 ₿0	$60.24K ₿0.7	$43.49K ₿0.5
8610	Nutcash NCASH	$0.004882 ₿0.000000056	-4.16	$41.58K ₿0.48	$0.005161 ₿0.000000058	$0.004878 ₿0.000000056	$61.94 ₿0	$51.27K ₿0.59	$41.58K ₿0.48
8708	KAP Games KAP	$0.000307 ₿0.0000000035	-4.43	$39.03K ₿0.45	$0.0003215 ₿0.0000000036	$0.0003062 ₿0.0000000035	$2.7 ₿0	$307.01K ₿3.55	$39.03K ₿0.45
8747	Eclipse Fi ECLIP	$0.0002807 ₿0.0000000031	0	$38.25K ₿0.42	$0	$0	$38.79 ₿0	$84.24K ₿0.93	$38.25K ₿0.42
8836	Yieldification YDF	$0.00003579 ₿0.00000000037	0	$35.81K ₿0.38	$0	$0	$9.67 ₿0	$44.64K ₿0.47	$35.81K ₿0.38
8846	EACCToken EACC	$0.00000512 ₿0.000000000059	-3.94	$35.71K ₿0.41	$0.000005339 ₿0.000000000060	$0.00000512 ₿0.000000000059	$1.42 ₿0	$35.71K ₿0.41	$35.71K ₿0.41
8882	VitAI VITAI	$0.00035 ₿0.0000000040	-4.56	$34.87K ₿0.4	$0.0003668 ₿0.0000000041	$0.0003507 ₿0.0000000040	$26.01 ₿0	$34.87K ₿0.4	$34.87K ₿0.4
8972	Impossible Finance IF	$0.00329 ₿0.000000038	-1.01	$33.19K ₿0.38	$0.003338 ₿0.000000038	$0.003284 ₿0.000000037	$16.57 ₿0	$33.19K ₿0.38	$33.19K ₿0.38
9048	AiShiba SHIBAI	$0 ₿0.0000000000000000020	-3.26	$31.7K ₿0.36	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$44.53 ₿0	$31.7K ₿0.36	$31.7K ₿0.36
9215	Guberto GUBERTO	$0.0002923 ₿0.0000000033	-0.44	$29.23K ₿0.33	$0.0002941 ₿0.0000000033	$0.000292 ₿0.0000000032	$754.19 ₿0.01	$29.23K ₿0.33	$29.23K ₿0.33
9468	Hat HAT	$0.001779 ₿0.000000020	-4.03	$25.67K ₿0.3	$0.001854 ₿0.000000020	$0.001778 ₿0.000000020	$11.57 ₿0	$110.28K ₿1.28	$25.67K ₿0.3
9551	HyperAGI HYPT	$0.001695 ₿0.000000019	-9.10	$24.59K ₿0.28	$0.001879 ₿0.000000021	$0.001699 ₿0.000000019	$105.57 ₿0	$123.12K ₿1.43	$24.59K ₿0.28
9897	BattleFly GFLY	$0.004274 ₿0.000000049	-2.56	$20.45K ₿0.24	$0.004392 ₿0.000000050	$0.004275 ₿0.000000049	$10.42 ₿0	$20.45K ₿0.24	$20.45K ₿0.24
9911	Auctus AUC	$0.0005647 ₿0.0000000065	-4.62	$20.07K ₿0.23	$0.0005972 ₿0.0000000067	$0.0005644 ₿0.0000000065	$5.98 ₿0	$37.18K ₿0.43	$20.07K ₿0.23
10003	A51 Finance A51	$0.01177 ₿0.00000013	-3.84	$19.08K ₿0.22	$0.01236 ₿0.00000013	$0.01178 ₿0.00000013	$51.25 ₿0	$44.14K ₿0.51	$19.08K ₿0.22
10017	Kinto K	$0.00953 ₿0.00000010	0	$18.96K ₿0.2	$0	$0	$1.56 ₿0	$95.3K ₿1.02	$18.96K ₿0.2
10143	TheStandard Token TST	$0.0001398 ₿0.0000000015	0	$18.02K ₿0.2	$0	$0	$1.28 ₿0	$25.7K ₿0.29	$18.02K ₿0.2
10168	unshETHing_Token USH	$0.000372 ₿0.0000000041	-0.04	$17.81K ₿0.2	$0.0003722 ₿0.0000000041	$0.0003717 ₿0.0000000041	$3.36 ₿0	$53.39K ₿0.6	$17.81K ₿0.2
10372	Slingshot SLING	$0.00006077 ₿0.0000000010	177.77	$16.05K ₿0.19	$0.00009004 ₿0.0000000010	$0.00002175 ₿0.00000000024	$7.89K ₿0.11	$441.67K ₿5.1	$16.05K ₿0.19
10418	Primex Finance PMX	$0.0000621 ₿0.00000000071	0.33	$15.7K ₿0.18	$0.00006218 ₿0.00000000071	$0.00006174 ₿0.00000000069	$11.96K ₿0.14	$62.1K ₿0.72	$15.7K ₿0.18
10531	Blade BLADE	$0.002939 ₿0.000000034	-6.38	$14.95K ₿0.17	$0.003139 ₿0.000000035	$0.002938 ₿0.000000033	$11.91K ₿0.14	$296.24K ₿3.43	$14.95K ₿0.17
10555	Flame FLAME	$0.0000595 ₿0.00000000068	-5.96	$14.82K ₿0.17	$0.00006391 ₿0.00000000072	$0.00005925 ₿0.00000000068	$129.47K ₿1.48	$59.27K ₿0.7	$14.82K ₿0.17
10563	TOPIA TOPIA	$0.0000095 ₿0.00000000010	0.03	$14.78K ₿0.17	$0.00000951 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
10582	IXORAPAD IXORA	$0.00001464 ₿0.00000000016	2.48	$14.64K ₿0.17	$0.00001609 ₿0.00000000018	$0.00001367 ₿0.00000000015	$1.35K ₿0.02	$73.21K ₿0.85	$14.64K ₿0.17
10756	XYRO XYRO	$0.0001293 ₿0.0000000014	0.75	$13.38K ₿0.15	$0.0001345 ₿0.0000000015	$0.0001252 ₿0.0000000014	$151.26K ₿1.75	$129.05K ₿1.49	$13.38K ₿0.15
10784	ArbiPad ARBI	$0.00000243 ₿0.000000000025	0	$13.23K ₿0.14	$0	$0	$6.71 ₿0	$24.25K ₿0.25	$13.23K ₿0.14
10799	Poison Finance POI$ON	$0.001495 ₿0.000000016	-0.01*	$13.12K ₿0.15	$0.001497 ₿0.000000016	$0.001494 ₿0.000000016	$5.85 ₿0	$18.32K ₿0.21	$13.12K ₿0.15
11193	KNOW KNOW	$0.0001094 ₿0.0000000012	0	$10.94K ₿0.12	$0	$0	$20.6 ₿0	$10.94K ₿0.12	$10.94K ₿0.12
11390	Astra DAO ASTRADAO	$0.000000000108 ₿0.0000000000000011	0	$10.11K ₿0.11	$0	$0	$6.99 ₿0	$10.11K ₿0.11	$10.11K ₿0.11
11454	DackieSwap [OLD] DACKIE	$0.0001758 ₿0.0000000019	0	$9.84K ₿0.11	$0	$0	$2.62 ₿0	$23.23K ₿0.26	$9.84K ₿0.11
11940	Zyberswap ZYB	$0.000486 ₿0.0000000056	-4.12	$7.57K ₿0.09	$0.0005075 ₿0.0000000056	$0.0004886 ₿0.0000000056	$4.11 ₿0	$7.57K ₿0.09	$7.57K ₿0.09
12098	TridentDAO PSI	$0.003325 ₿0.000000038	-6.82	$6.98K ₿0.08	$0.003576 ₿0.000000040	$0.003306 ₿0.000000037	$12.29K ₿0.14	$31.4K ₿0.36	$6.98K ₿0.08
12156	XVGARB XVGARB	$0.00000194 ₿0.000000000022	-2.38	$6.78K ₿0.08	$0.000001999 ₿0.000000000022	$0.00000194 ₿0.000000000022	$2 ₿0	$6.78K ₿0.08	$6.78K ₿0.08
12393	GenomesDAO GENE $GENE	$0.00002207 ₿0.00000000024	0	$5.98K ₿0.07	$0	$0	$2.81 ₿0	$22.07K ₿0.25	$5.98K ₿0.07
12418	Superpower Squad SQUAD	$0.00000913 ₿0.00000000010	-1.39	$5.9K ₿0.07	$0.000009279 ₿0.00000000010	$0.000009069 ₿0.00000000010	$11.11 ₿0	$9.13K ₿0.1	$5.9K ₿0.07
12720	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12785	OpenBlox OBX	$0.00000126 ₿0.000000000013	0	$4.48K ₿0.05	$0	$0	$19.14 ₿0	$12.64K ₿0.14	$4.48K ₿0.05
13092	ETHforestAI ETHFAI	$0.0000001578 ₿0.0000000000017	0	$3.56K ₿0.04	$0	$0	$22.04 ₿0	$15.72K ₿0.18	$3.56K ₿0.04
13358	XNF XNF	$0.003599 ₿0.000000040	0	$2.23K ₿0.03	$0	$0	$27.13 ₿0	$12.02K ₿0.14	$2.23K ₿0.03
13410	SYNO Finance SYNO	$0.00000553 ₿0.000000000062	-0.11	$1.58K ₿0.02	$0.00000554 ₿0.000000000062	$0.000005519 ₿0.000000000061	$0.02 ₿0	$4.42K ₿0.05	$1.58K ₿0.02
13442	aarna atv111 (Arbitrum) ATV111	$103.98 ₿0.0012	0.01	$1.09K ₿0.01	$103.98 ₿0.0011	$103.97 ₿0.0011	$0	$1.09K ₿0.01	$1.09K ₿0.01
13447	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13451	a-Hathor AHTR	$0.01101 ₿0.00000012	0	$995.64 ₿0.01	$0	$0	$92.9 ₿0	$995.64 ₿0.01	$995.64 ₿0.01
13463	aarna atv USDC (Arbitrum) ATVUSDC	$103.98 ₿0.0012	0.01	$661.25 ₿0.01	$103.98 ₿0.0011	$103.97 ₿0.0011	$0	$661.25 ₿0.01	$661.25 ₿0.01
—	EthereumMax EMAX	$0.000000000228 ₿0.0000000000000026	-6.88	$0 ₿0	$0.000000000246 ₿0.0000000000000027	$0.000000000228 ₿0.0000000000000026	$18.37 ₿0	$456.91K ₿5.5	$0 ₿0
—	Dinari PYPL PYPL.D	$56.06 ₿0.00064	0	$0 ₿0	$56.06 ₿0.00064	$56.06 ₿0.00062	$0	$0	$0 ₿0
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	mPendle MPENDLE	$0.6608 ₿0.0000081	-11.08	$0 ₿0	$0.771 ₿0.0000087	$0.6653 ₿0.0000079	$24.47K ₿0.25	$0	$0 ₿0
—	LumiTerra Totem 404 LTM04	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000011	$0	$0	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Shell SHELL	$0.00009071 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$18.14K ₿38.81	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	AI Meta Club AMC	$0.04287 ₿0.00000049	2.26	$0 ₿0	$0.04295 ₿0.00000052	$0.04193 ₿0.00000046	$12.07K ₿0.14	$42.88M ₿490.29	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Oil Token OIL	$0.00009568 ₿0.0000000010	0	$0 ₿0	$0	$0	$15.27 ₿0	$1.91M ₿21.45	$0 ₿0
—	Genius X GENSX	$0.00003796 ₿0.00000000043	0	$0 ₿0	$0	$0	$18.98 ₿0	$37.97K ₿0.43	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Rodeo Finance RDO	$0.0001569 ₿0.0000000016	0	$0 ₿0	$0	$0	$495.24K ₿5.33	$13.34K ₿0.14	$0 ₿0
—	Locus Finance LOCUS	$0.01787 ₿0.00000019	0	$0 ₿0	$0	$0	$54.77 ₿0	$61.82K ₿0.68	$0 ₿0
—	Liquid Finance LIQD	$3,594.26 ₿0.040	-0.02	$0 ₿0	$3,604.97 ₿0.040	$3,583.36 ₿0.040	$1.63 ₿0	$2.93M ₿33.04	$0 ₿0
—	Chromium Dollar CR	$0	0	$0	$0	$0	$0	$0	$0
—	Molecular Token MOLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GnomeLand GNOME	$0.0001229 ₿0.0000000013	0	$0 ₿0	$0	$0	$5.44 ₿0	$45.35K ₿0.5	$0 ₿0
—	Molecular Token MOLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Molecular Token MOLE	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Governance OHM GOHM	$5,436.29 ₿0.062	-1.68	$0 ₿0	$5,567.63 ₿0.062	$5,420.56 ₿0.061	$17.56K ₿0.19	$0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plutus RDNT PLSRDNT	$0	0	$0 ₿0	$0	$0	$0 ₿0	$783.07K ₿17.77	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Plutus ARB PLSARB	$0.1419 ₿0.0000016	0	$0 ₿0	$0	$0	$25.87 ₿0	$1.28M ₿14.62	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Molten MOLTEN	$0.02982 ₿0.00000033	0	$0 ₿0	$0	$0	$51.1 ₿0	$89.44K ₿1	$0 ₿0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDT AUSDT	$1 ₿0.000011	0.67	$0 ₿0	$1 ₿0.000011	$0.9941 ₿0.000011	$2.3 ₿0	$0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Aave LINK ALINK	$11.46 ₿0.00013	-5.76	$0 ₿0	$12.18 ₿0.00013	$11.46 ₿0.00013	$0 ₿0	$5.8M ₿67.83	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}