6 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1163)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6665	O3 Swap O3	$0.002478 ₿0.00000060	1.87	$88.53K ₿21.49	$0.002536 ₿0.00000070	$0.002405 ₿0.00000057	$551.93 ₿5.97	$107.02K ₿25.19	$88.53K ₿21.49
6687	FLUX FLUX	$0.02131 ₿0.0000013	24.90	$86.56K ₿3.59	$0.02135 ₿0.0000013	$0.01697 ₿0.0000013	$250.52 ₿0.01	$86.56K ₿3.59	$86.56K ₿3.59
6724	Lodestar LODE	$0.00633 ₿0.0000028	4.55	$83.93K ₿28.26	$0.00644 ₿0.0000029	$0.006041 ₿0.0000028	$129.38 ₿0.63	$126.61K ₿57.2	$83.93K ₿28.26
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.2 ₿0.000087	$9.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.32	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.32 ₿0.000040	$4.19 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6883	Smoovie Phone SP	$1.77	-0.85	$74.53K	$1.87	$1.77	$5.79	$74.53K	$74.53K
6917	Unitus UTS	$0.001216 ₿0.00000064	-13.60	$72.97K ₿38.47	$0.001407	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6925	GorplesCoin GORPLES	$0.0001456	1.05	$72.36K	$0.0001472	$0.0001438	$18.25	$72.36K	$72.36K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04538 ₿0.00000042	$0.04328 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6951	handle.fi FOREX	$0.0006191 ₿0.000000084	4.83	$70.69K ₿9.67	$0.0006193 ₿0.000000084	$0.0005904 ₿0.000000081	$25.49K ₿0.22	$260.04K ₿35.57	$70.69K ₿9.67
6968	Nutcash NCASH	$0.008128	4.57	$69.22K	$0.00814	$0.007773	$16.73	$85.35K	$69.22K
6981	Roseon ROSX	$0.000767 ₿0.00000032	14.19	$68.8K ₿29.68	$0.0007701 ₿0.00000036	$0.0006711 ₿0.00000031	$861.19 ₿3.41	$68.8K ₿29.68	$68.8K ₿29.68
7005	xToken XTK	$0.0001671 ₿0.0000000038	7.90	$67.61K ₿1.55	$0.0001694 ₿0.0000000038	$0.0001543 ₿0.0000000038	$46.9 ₿0	$167.14K ₿3.84	$67.61K ₿1.55
7047	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09399 ₿0.00000089	$0.09243 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7071	Astra DAO ASTRADAO	$0.000000000682 ₿0.00000000000079	7.29	$64.16K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000634 ₿0.00000000000076	$37.28 ₿0.84	$64.16K ₿102.77	$64.16K ₿70.23
7107	Impossible Finance IF	$0.006222 ₿0.00000077	0.64	$62.76K ₿7.77	$0.006224 ₿0.00000079	$0.006125 ₿0.00000076	$13.36 ₿0.02	$62.76K ₿7.77	$62.76K ₿7.77
7125	Superpower Squad SQUAD	$0.00009548 ₿0.000000018	2.58	$61.72K ₿12.13	$0.0000955 ₿0.000000019	$0.00009307 ₿0.000000018	$25.51K ₿0.86	$95.48K ₿18.76	$61.72K ₿12.13
7174	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006606 ₿0.000000062	$0.006377 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7187	Futureswap FST	$0.001703 ₿0.00000050	-2.05	$59.19K ₿17.37	$0.001739 ₿0.00000055	$0.001668 ₿0.00000048	$25.15K ₿0.3	$59.19K ₿17.37	$59.19K ₿17.37
7198	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1678 ₿0.0000015	$0.1636 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7258	AntiMatter TUNE	$0.001686 ₿0.0000017	1.55	$55.99K ₿59.05	$0.002436 ₿0.0000018	$0.001655 ₿0.0000014	$143.05K ₿0.67	$168.68K ₿177.9	$55.99K ₿59.05
7306	BattleFly GFLY	$0.01128 ₿0.0000028	6.43	$54.09K ₿11.11	$0.01144 ₿0.0000028	$0.01058 ₿0.0000027	$63.32 ₿0.82	$54.09K ₿11.11	$54.09K ₿11.11
7329	ArbiPad ARBI	$0.00001334 ₿0.0000000035	-9.69	$72.84K ₿18.82	$0.00001479 ₿0.0000000035	$0.00001236 ₿0.0000000034	$625.29 ₿1.63	$133.53K ₿35.76	$72.84K ₿18.82
7357	Good Entry GOOD	$0.0001119 ₿0.000000082	3.97	$52.16K ₿37.42	$0.009179 ₿0.000000086	$0.008403 ₿0.000000079	$1.08 ₿0.16	$75.37K ₿53.2	$52.16K ₿37.42
7360	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4898 ₿0.0000046	$0.4645 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7370	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7395	Umoja UMJA	$0.0001051	1.35	$50.6K	$0.0001067	$0.0001037	$1.54	$265.4K	$50.6K
7425	Hat HAT	$0.003442	4.47	$49.65K	$0.003451	$0.003289	$80.01	$213.28K	$49.65K
7444	Vela Token VELA	$0.002906 ₿0.000010	6.11	$48.86K ₿194.18	$0.003493 ₿0.000011	$0.002156 ₿0.000010	$2.11K ₿14.45	$101.71K ₿195.5	$48.86K ₿194.18
7490	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-0.45	$46.73K ₿1.22	$0.00938 ₿0.000000088	$0.009297 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7642	Guberto GUBERTO	$0.0004098	0	$40.98K	$0	$0	$53.4	$40.98K	$40.98K
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.78 ₿0.000016	$1.63 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7897	DackieSwap [OLD] DACKIE	$0.0004138 ₿0.000000056	15.25	$32.57K ₿11.36	$0.0004189 ₿0.000000064	$0.0003566 ₿0.000000052	$176.17 ₿0.66	$68.01K ₿53.38	$32.57K ₿11.36
7907	Open Dollar OD	$1.19	6.09	$32.16K	$1.2	$1.12	$8.22	$32.16K	$32.16K
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.0564 ₿0.00000053	$0.05255 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7921	KEWL EXCHANGE KWL	$0.6156 ₿0.000056	0.35	$31.86K ₿0	$0.6481 ₿0.000063	$0.6119 ₿0.000051	$40.15 ₿0.13	$31.86K ₿56.39	$31.86K ₿0
7949	Block Agent BONUS	$0.00105 ₿0.0000090	1.76	$31.09K ₿0	$0.001058 ₿0.0000097	$0.001012 ₿0.0000090	$25.71K ₿3.71	$105.09K ₿908.12	$31.09K ₿0
7987	Zyberswap ZYB	$0.002208 ₿0.00000094	5.48	$30.32K ₿8.63	$0.00223 ₿0.0000010	$0.002094 ₿0.00000089	$54.48 ₿0.79	$30.32K ₿8.63	$30.32K ₿8.63
8027	Ice ICE	$0.00002943 ₿0.000000011	-2.61	$29.43K ₿0.11	$0.001346 ₿0.000000012	$0.001156 ₿0.000000010	$3.56K ₿0.12	$29.43K ₿11.23	$29.43K ₿0.11
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003833 ₿0.0000000036	$0.0003105 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8218	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002981 ₿0.000000028	$0.002853 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8295	Auctus AUC	$0.0006637 ₿0.000000011	0.37	$23.59K ₿0.42	$0.0006866 ₿0.000000012	$0.0006541 ₿0.000000011	$57.36 ₿0	$43.69K ₿0.78	$23.59K ₿0.42
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.78 ₿0.00018	$19.33 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002413 ₿0.00000000022	$0.00002375 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8474	Zunami Governance Token ZUN	$0.0005814	6.84	$20.32K	$0.000586	$0.0005415	$2.53	$58.14K	$20.32K
8484	Pichi Finance PCH	$0.0001601	3.86	$20.18K	$0.0001835	$0.0001495	$29.54K	$166.79K	$20.18K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01137 ₿0.00000010	$0.009796 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8596	Mozaic MOZ	$0.0001229 ₿0.00000067	-5.61	$18.32K ₿61.72	$0.0001302 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8634	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	4.08	$17.77K ₿65.03	$0.00006661 ₿0.00000024	$0.00006182 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.0683 ₿0.00000064	$0.0642 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005356 ₿0.0000000050	$0.0004862 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8756	unshETHing_Token USH	$0.0003296 ₿0.00000023	-12.77	$15.78K ₿11.38	$0.03131 ₿0.00000029	$0.02502 ₿0.00000023	$98.3 ₿0.76	$47.3K ₿34.12	$15.78K ₿11.38
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000487 ₿0.0000000046	$0.0004573 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8861	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3156 ₿0.0000029	$0.2533 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8885	Indexed Finance NDX	$0.004039 ₿0.00000030	0.37	$13.92K ₿1.05	$0.004179 ₿0.00000034	$0.003981 ₿0.00000026	$15.08 ₿0.01	$40.4K ₿3.06	$13.92K ₿1.05
8994	Aluna ALN	$0.0003493 ₿0.000000048	-6.24	$12.39K ₿1.72	$0.005609 ₿0.000000053	$0.005047 ₿0.000000047	$18.34 ₿0.63	$34.86K ₿4.84	$12.39K ₿1.72
9026	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06253 ₿0.00000059	$0.05373 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9036	OpenBlox OBX	$0.000003329 ₿0.0000000014	-2.67	$11.79K ₿5.25	$0.000003419 ₿0.0000000015	$0.000003329 ₿0.0000000014	$13.19 ₿0.23	$33.3K ₿14.81	$11.79K ₿5.25
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02137 ₿0.00000020	$0.02009 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	XNF XNF	$0.0177 ₿0.000010	6.61	$10.97K ₿2.59	$0.01798 ₿0.000010	$0.01658 ₿0.0000099	$70.21 ₿0.09	$59.21K ₿25.99	$10.97K ₿2.59
9123	Hall of Legends HOL	$0.00004826	1.08	$10.86K	$0.00004844	$0.00004775	$75.57	$48.26K	$10.86K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9189	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.87 ₿0.00025	$25.8 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9296	ETHforestAI ETHFAI	$0.0000003989 ₿0.000000000046	-3.05	$9.01K ₿1.05	$0.000005063 ₿0.000000000047	$0.000004911 ₿0.000000000046	$6.58 ₿0	$39.73K ₿4.63	$9.01K ₿1.05
9311	$GAME Token GAME	$0.0004645	14.11	$8.9K	$0.0006739	$0.0004069	$26.89K	$46.45K	$8.9K
9405	TridentDAO PSI	$0.003717 ₿0.00000015	5.54	$7.8K ₿0.33	$0.003718 ₿0.00000015	$0.00352 ₿0.00000015	$25.15K ₿0.87	$35.09K ₿1.48	$7.8K ₿0.33
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1383 ₿0.0000013	$0.1161 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9624	Flame FLAME	$0.00002279 ₿0.000000022	6.70	$5.7K ₿0.23	$0.00002315 ₿0.000000024	$0.00002099 ₿0.000000021	$6.7K ₿0.13	$22.79K ₿22.81	$5.7K ₿0.23
9827	Nest Treasury Vault NTBILL	$1	0.01*	$1.32K	$1	$1	$0	$1.32K	$1.32K
9832	Vesta Stable VST	$0.9996 ₿0.000014	0.01*	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$1.21 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	EthereumMax EMAX	$0.000000000295 ₿0.0000000000000076	-8.77	$0 ₿0	$0.000000000346 ₿0.0000000000000077	$0.000000000266 ₿0.0000000000000076	$40.52 ₿0	$590.3K ₿15.4	$0 ₿0
—	KEI Finance KEI	$0.01334 ₿0.00000049	-3.62	$0 ₿0	$0.05475 ₿0.00000051	$0.05248 ₿0.00000049	$1.75 ₿0	$99.13K ₿3.7	$0 ₿0
—	Dinari PYPL PYPL.D	$72.18	7.67	$0	$72.47	$67.03	$0	$0	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0	$0	$0
—	sUSDai SUSDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Honor World Token HWT	$0.0009522 ₿0.000000036	-2.01	$0 ₿0	$0.00396 ₿0.000000037	$0.003878 ₿0.000000036	$1.85 ₿0	$380.9K ₿14.7	$0 ₿0
—	MAW MAW	$0.00001098 ₿0.00000000016	0	$0 ₿0	$0	$0	$1.51 ₿0	$1.1K ₿0.02	$0 ₿0
—	mPendle MPENDLE	$2.29 ₿0.000065	12.80	$0 ₿0	$2.31 ₿0.000068	$2 ₿0.000060	$48.42K ₿4.83	$0	$0 ₿0
—	LumiTerra Totem 404 LTM04	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Bridged Sommelier (Axelar) AXLSOMM	$0.3386 ₿0.0000080	0	$0 ₿0	$0	$0	$251.92 ₿0.01	$0	$0 ₿0
—	Dinari NFLX NFLX.D	$1,184.38	-0.17	$0	$1,186.4	$1,181.39	$0	$0	$0
—	Shell SHELL	$0.00009071 ₿0.00000019	-1.04	$0 ₿0	$0.02065 ₿0.00000019	$0.02032 ₿0.00000019	$4.18 ₿0	$18.14K ₿38.81	$0 ₿0
—	The Knowers KNOW	$0.0001343	0.77	$0	$0.0001358	$0.0001316	$470.04	$127.58K	$0
—	Dinari GOOGL GOOGL.D	$165.74	-0.85	$0	$167.17	$164.8	$0	$0	$0
—	BullBear AI AIBB	$0.000000000059 ₿0.0000000000000078	-0.55	$0 ₿0	$0.000000000059 ₿0.0000000000000087	$0.000000000059 ₿0.0000000000000074	$24.75K ₿1.33	$131.53K	$0 ₿0
—	AI Supreme AISP	$0.0003011	0	$0	$0	$0	$3.24	$6.32K	$0
—	AI Meta Club AMC	$1.77 ₿0.0000031	-4.96	$0 ₿0	$1.86 ₿0.0000031	$1.75 ₿0.0000018	$41.62K ₿2.54	$1.77B ₿3.11K	$0 ₿0
—	BLOBCOIN BLOB	$0.000006219 ₿0.0000000011	0.15	$0 ₿0	$0.0001176 ₿0.0000000011	$0.0001151 ₿0.0000000010	$2.93 ₿0	$6.22K ₿1.11	$0 ₿0
—	Sharp Portfolio Index SPI	$0.0006701	0	$0	$0	$0	$35.56	$0	$0
—	Dinari MSFT MSFT.D	$456.87	1.54	$0	$458.57	$449.93	$0	$0	$0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0	$0	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Monopoly Layer2 DUO DUO	$0.01476 ₿0.00000055	0	$0 ₿0	$0	$0	$893.65 ₿0.03	$502.15 ₿0.02	$0 ₿0
—	Oil Token OIL	$0.0001182	0	$0	$0	$0	$11.8	$2.37M	$0
—	Nulswap NSWAP	$0.004086 ₿0.00000014	1.11	$0 ₿0	$0.0153 ₿0.00000014	$0.01482 ₿0.00000014	$65.32 ₿0	$0	$0 ₿0
—	Genius X GENSX	$0.0001279 ₿0.000000042	0.57	$0 ₿0	$0.0001315 ₿0.000000048	$0.0001236 ₿0.000000037	$97.14 ₿0.04	$127.95K ₿42.31	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}