6 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1283)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7707	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8513 ₿0.0000092	$0.8134 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7712	Autonomous Secure Dollar USSD	$1	0.35	$71.26K	$1.01	$0.9913	$16.49	$71.26K	$71.26K
7713	Mozaic MOZ	$0.0004732 ₿0.00000067	0.50	$71.23K ₿61.72	$0.0004748 ₿0.00000070	$0.0004551 ₿0.00000065	$20.98 ₿0	$354.55K ₿615.45	$71.23K ₿61.72
7773	Game7 G7	$0.00003049	-0.45	$68.94K	$0.00003063	$0.00003049	$4.49	$304.94K	$68.94K
7858	Pickle Finance PICKLE	$0.03786 ₿0.000028	-0.88	$65.96K ₿40.57	$0.03826 ₿0.000029	$0.0377 ₿0.000026	$1.29 ₿0.82	$132.13K ₿94.4	$65.96K ₿40.57
7881	Ferrum Network FRM	$0.000233 ₿0.0000012	-2.37	$65.44K ₿332.64	$0.0002445 ₿0.0000012	$0.00022 ₿0.0000012	$52.21K ₿9.19	$136.14K ₿750.24	$65.44K ₿332.64
8033	Ethos Reserve Note ERN	$0.8934 ₿0.000014	0.83	$59.91K ₿31.04	$0.8989 ₿0.000014	$0.8802 ₿0.000013	$763.41 ₿1.46	$59.91K ₿31.05	$59.91K ₿31.04
8075	Neutra Finance NEU	$0.02943 ₿0.0000027	0.01	$58.37K ₿5.37	$0.02943 ₿0.0000027	$0.02943 ₿0.0000026	$1.44 ₿0.01	$175.74K ₿16.17	$58.37K ₿5.37
8125	Machine Xchange Coin MXC	$0.00001807 ₿0.00000027	-4.81	$56.07K ₿659.55	$0.00001927 ₿0.00000028	$0.00001671 ₿0.00000026	$188.97K ₿56.27	$56.07K ₿721.19	$56.07K ₿659.55
8235	Reboot GG	$0.0003172 ₿0.00000098	-13.76	$52.2K ₿161.99	$0.1079 ₿0.0000011	$0.09059 ₿0.00000098	$35.83 ₿9.96	$317.2K ₿984.43	$52.2K ₿161.99
8360	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2711 ₿0.0000029	$0.2619 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8407	KAP Games KAP	$0.0003675 ₿0.0000019	0.59	$46.73K ₿243.86	$0.1872 ₿0.0000020	$0.1733 ₿0.0000018	$12.02 ₿3.05	$367.58K ₿1.92K	$46.73K ₿243.86
8432	Nutcash NCASH	$0.0054	-4.41	$45.99K	$0.005661	$0.0054	$53.61	$56.7K	$45.99K
8434	Good Entry GOOD	$0.00009859 ₿0.000000082	3.97	$45.95K ₿37.42	$0.008019 ₿0.000000086	$0.007341 ₿0.000000079	$9.71 ₿0.16	$66.39K ₿53.2	$45.95K ₿37.42
8458	O3 Swap O3	$0.001267 ₿0.00000060	0	$45.27K ₿21.49	$0.001267 ₿0.00000070	$0.001267 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8478	VitAI VITAI	$0.0004482	0	$44.48K	$0	$0	$16.42	$44.48K	$44.48K
8585	Kinto K	$0.02089	-0.10	$41.58K	$0.02096	$0.02083	$4.03	$208.97K	$41.58K
8712	AiShiba SHIBAI	$0 ₿0.00000000000000013	1.57	$38.82K ₿0	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$38.82K ₿27.28	$38.82K ₿0
8744	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4067 ₿0.0000044	$0.3919 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8768	Impossible Finance IF	$0.003728 ₿0.00000077	0.91	$37.64K ₿7.77	$0.00377 ₿0.00000079	$0.003686 ₿0.00000076	$16.51 ₿0.02	$37.64K ₿7.77	$37.64K ₿7.77
8885	handle.fi FOREX	$0.0003078 ₿0.000000084	-8.50	$35.06K ₿9.67	$0.0004137 ₿0.000000084	$0.0002954 ₿0.000000081	$12.29K ₿0.22	$128.99K ₿35.57	$35.06K ₿9.67
8955	Guberto GUBERTO	$0.0003368	0	$33.69K	$0	$0	$283.86	$33.69K	$33.69K
9001	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002604 ₿0.000000028	$0.002492 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
9042	Hat HAT	$0.002229	-0.86	$32.16K	$0.002269	$0.002228	$8.39	$138.14K	$32.16K
9053	Slingshot SLING	$0.0001762	-13.62	$32.04K	$0.0002067 ₿0.	$0.0001762 ₿0.	$58.18K ₿0	$881.38K	$32.04K
9221	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	0	$28.9K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
9429	Superpower Squad SQUAD	$0.00004004 ₿0.000000018	-7.72	$25.88K ₿12.13	$0.00004351 ₿0.000000019	$0.00003995 ₿0.000000018	$11.87K ₿0.86	$40.04K ₿18.76	$25.88K ₿12.13
9569	Primex Finance PMX	$0.0001709	6.71	$24.2K	$0.000603	$0.0001542	$43.12K	$171.24K	$24.2K
9626	Auctus AUC	$0.0006601 ₿0.000000011	0.36	$23.43K ₿0.42	$0.0006718 ₿0.000000012	$0.0006549 ₿0.000000011	$57.06 ₿0	$43.4K ₿0.78	$23.43K ₿0.42
9636	ArbiPad ARBI	$0.000004279 ₿0.0000000035	195.79	$23.32K ₿18.82	$0.00000431 ₿0.0000000035	$0.000001439 ₿0.0000000034	$5.48 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9640	XYRO XYRO	$0.0002235	-53.92	$23.21K	$0.0004862	$0.000201	$263.58K	$223.89K	$23.21K
9662	TheStandard Token TST	$0.0001777 ₿0.000000079	0.01	$22.9K ₿0	$0.0001778 ₿0.000000080	$0.0001776 ₿0.000000075	$2.39 ₿0.01	$32.67K ₿4.1	$22.9K ₿0
9747	Flame FLAME	$0.00008674 ₿0.000000022	-0.09	$21.81K ₿0.23	$0.00008817 ₿0.000000024	$0.00008443 ₿0.000000021	$181.49K ₿0.13	$87.24K ₿22.81	$21.81K ₿0.23
9787	BattleFly GFLY	$0.004459 ₿0.0000028	0.72	$21.34K ₿11.11	$0.004493 ₿0.0000028	$0.004386 ₿0.0000027	$63.46 ₿0.82	$21.34K ₿11.11	$21.34K ₿11.11
9839	A51 Finance A51	$0.01279 ₿0.0000044	-4.78	$20.71K ₿0	$0.4279 ₿0.0000046	$0.4058 ₿0.0000044	$189.55 ₿0.01	$47.91K ₿19.04	$20.71K ₿0
9843	KNOW KNOW	$0.0002068	0	$20.69K	$0	$0	$1.25	$20.69K	$20.69K
9950	Bumper BUMP	$0.00009948 ₿0.00000057	0.49	$19.47K ₿102.43	$0.0001189 ₿0.00000058	$0.00009899 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9984	unshETHing_Token USH	$0.0004012 ₿0.00000023	-12.77	$19.21K ₿11.38	$0.02735 ₿0.00000029	$0.02186 ₿0.00000023	$39.49 ₿0.76	$57.58K ₿34.12	$19.21K ₿11.38
9989	Blade BLADE	$0.0038	-25.08	$19.18K	$0.005072	$0.003251	$9.35K	$380.02K	$19.18K
10066	Futureswap FST	$0.00053 ₿0.00000050	9.75	$18.42K ₿17.37	$0.0005301 ₿0.00000055	$0.0004822 ₿0.00000048	$11.24 ₿0.3	$18.42K ₿17.37	$18.42K ₿17.37
10106	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.9933 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10138	Collab.Land COLLAB	$0.00007087 ₿0.00000010	1.44	$17.72K ₿26.19	$0.00007111 ₿0.00000011	$0.00006956 ₿0.00000010	$3.52 ₿0.15	$70.87K ₿104.77	$17.72K ₿26.19
10215	TOPIA TOPIA	$0.00001097 ₿0.0000010	-1.39	$17.18K ₿909.09	$0.00001131 ₿0.0000011	$0.0000108 ₿0.0000010	$138.55 ₿5.14	$54.9K ₿5.16K	$17.18K ₿909.09
10633	Poison Finance POI$ON	$0.001586 ₿0.0000024	0.01	$13.92K ₿11.15	$0.001589 ₿0.0000029	$0.001586 ₿0.0000023	$62.67 ₿0.18	$19.25K ₿8.84	$13.92K ₿11.15
10733	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08336 ₿0.00000090	$0.07931 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10769	DackieSwap [OLD] DACKIE	$0.0002327 ₿0.000000056	32.83	$12.95K ₿11.36	$0.0002466 ₿0.000000064	$0.0001733 ₿0.000000052	$1.2K ₿0.66	$31.19K ₿53.38	$12.95K ₿11.36
10926	Zyberswap ZYB	$0.0007855 ₿0.00000094	0.60	$11.96K ₿8.63	$0.0007959 ₿0.0000010	$0.0007775 ₿0.00000089	$4.99 ₿0.79	$11.96K ₿8.63	$11.96K ₿8.63
10940	Credbull CBL	$0.00003098	0	$11.89K	$0	$0	$2.86K	$30.99K	$11.89K
10982	xToken XTK	$0.00002881 ₿0.0000000038	0.50	$11.66K ₿1.55	$0.0003551 ₿0.0000000038	$0.0003515 ₿0.0000000038	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
11281	Re Protocol reUSD REUSD	$1.05	-0.20	$10.1K	$1.05	$1.05	$85.56K	$53.81M	$10.1K
11357	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02295 ₿0.00000024	$0.02039 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11411	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007422 ₿0.00000000000080	$0.00000007097 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11415	XVGARB XVGARB	$0.000002709	0	$9.47K	$0	$0	$17.27	$9.47K	$9.47K
11484	Aluna ALN	$0.0002555 ₿0.000000048	-6.24	$9.06K ₿1.72	$0.0049 ₿0.000000053	$0.004409 ₿0.000000047	$84.93 ₿0.63	$25.5K ₿4.84	$9.06K ₿1.72
11812	XNF XNF	$0.012 ₿0.000010	-2.09	$7.43K ₿2.59	$0.9546 ₿0.000010	$0.9214 ₿0.0000099	$7.7 ₿0.09	$40.1K ₿25.99	$7.43K ₿2.59
11913	Aperture Finance APTR	$0.00007739	-1.02	$7.04K	$0.00008221	$0.00005523	$151.66	$77.41K	$7.04K
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4639 ₿0.0000050	$0.4132 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12465	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001388 ₿0.0000000015	$0.0001315 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12607	ETHforestAI ETHFAI	$0.0000001964 ₿0.000000000046	-0.26	$4.44K ₿1.05	$0.0000001971 ₿0.000000000047	$0.0000001939 ₿0.000000000046	$33.87 ₿0	$19.57K ₿4.63	$4.44K ₿1.05
12962	TridentDAO PSI	$0.001386 ₿0.00000015	-10.32	$2.92K ₿0.33	$0.001648 ₿0.00000015	$0.001374 ₿0.00000015	$12.37K ₿0.87	$13.12K ₿1.48	$2.92K ₿0.33
12979	aarna atv111 (Arbitrum) ATV111	$103.43	-0.01*	$2.78K	$103.44	$103.42	$0	$2.78K	$2.78K
13035	SYNO Finance SYNO	$0.00000704 ₿0.00000044	13.74	$2.02K ₿18.93	$0.04146 ₿0.00000044	$0.03596 ₿0.00000038	$0.37 ₿0.32	$5.63K ₿357.59	$2.02K ₿18.93
13104	a-Hathor AHTR	$0.01339	0	$1.21K	$0	$0	$5.93	$1.21K	$1.21K
13110	aarna atv USDC (Arbitrum) ATVUSDC	$103.43	-0.01*	$1.11K	$103.44	$103.42	$0	$1.11K	$1.11K
13124	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.19 ₿0.0000020	$0.1706 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13129	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
13147	Hall of Legends HOL	$0.0000008894	0	$441.37	$0 ₿0.	$0 ₿0.	$41.46 ₿0	$889.45	$441.37
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	EthereumMax EMAX	$0.000000000275 ₿0.0000000000000076	3.38	$0 ₿0	$0.000000000276 ₿0.	$0.000000000261 ₿0.	$182.92 ₿0	$548.81K ₿15.4	$0 ₿0
—	RIFPro RIFP	$0.03948	0	$0	$0 ₿0.	$0 ₿0.	$36.98 ₿0	$0	$0
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	TREN Debt Token XY	$0.9692	0	$120.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44K	$120.83K
—	KEI Finance KEI	$0.01983 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$147.25K ₿3.7	$0 ₿0
—	Dinari PYPL PYPL.D	$61.75	1.15	$0	$61.75	$61.05	$0	$0	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Honor World Token HWT	$0.001594 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.87 ₿0	$637.8K ₿14.7	$0 ₿0
—	MAW MAW	$0.00001098 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$1.1K ₿0.02	$0 ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	mPendle MPENDLE	$1.37 ₿0.000065	-0.58	$0 ₿0	$1.44 ₿0.	$1.35 ₿0.	$64.42K ₿0	$0	$0 ₿0
—	LumiTerra Totem 404 LTM04	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Bridged Sommelier (Axelar) AXLSOMM	$0.3386 ₿0.0000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.92 ₿0	$0	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shell SHELL	$0.00009071 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$18.14K ₿38.81	$0 ₿0
—	The Knowers KNOW	$0.00000581	0	$0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$5.52K	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	BullBear AI AIBB	$0.000000000009 ₿0.0000000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.85K ₿0	$20.19K	$0 ₿0
—	AI Supreme AISP	$0.0004748	0	$0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$9.97K	$0
—	AI Meta Club AMC	$0.05068 ₿0.0000031	1.34	$0 ₿0	$0.05071 ₿0.	$0.05001 ₿0.	$12.14K ₿0	$50.57M ₿3.11K	$0 ₿0
—	BLOBCOIN BLOB	$0.000006219 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$6.22K ₿1.11	$0 ₿0
—	Sharp Portfolio Index SPI	$0.0006701	0	$0	$0 ₿0.	$0 ₿0.	$35.56 ₿0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMNI404 O404	$950.55 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$350.91 ₿0	$47.53K ₿1.03	$0 ₿0
—	Monopoly Layer2 DUO DUO	$0.01476 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$893.65 ₿0	$502.15 ₿0.02	$0 ₿0
—	Oil Token OIL	$0.0001186	0	$0	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$2.37M	$0
—	Nulswap NSWAP	$0.004086 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.32 ₿0	$0	$0 ₿0
—	Genius X GENSX	$0.00005858 ₿0.000000042	0.11	$0 ₿0	$0.00005861 ₿0.	$0.00005852 ₿0.	$14.65 ₿0	$58.59K ₿42.31	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}