$3.46T
시가 총액
$88.67B
총 거래량
BTC 61.30%   •   ETH 9.14%
지배력

6 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1178)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9489 XNF  XNF $0.01701
₿0.000010
3.14 $10.53K
₿2.59
$0.01702
₿0.000010
$0.01617
₿0.0000099
$69.4
₿0.09
$56.85K
₿25.99
$10.53K
₿2.59
XNF(xnf) 가격 예측
9645 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 가격 예측
9718 TridentDAO  PSI $0.003989
₿0.00000015
-0.06 $8.37K
₿0.33
$0.004046
₿0.00000015
$0.003887
₿0.00000015
$105.46K
₿0.87
$37.67K
₿1.48
$8.37K
₿0.33
TridentDAO(psi) 가격 예측
9757 ETHforestAI  ETHFAI $0.0000003562
₿0.000000000046
-0.33 $8.04K
₿1.05
$0.0000003576
₿0.000000000047
$0.000000353
₿0.000000000046
$33.44
₿0
$35.49K
₿4.63
$8.04K
₿1.05
ETHforestAI(ethfai) 가격 예측
9860 OpenBlox  OBX $0.000001999
₿0.0000000014
3.65 $7.08K
₿5.25
$0.0001605
₿0.0000000015
$0.0001521
₿0.0000000014
$2.17
₿0.23
$19.99K
₿14.81
$7.08K
₿5.25
OpenBlox(obx) 가격 예측
10139 Flame  FLAME $0.00001745
₿0.000000022
11.14 $4.37K
₿0.23
$0.00001775
₿0.000000024
$0.00001554
₿0.000000021
$4.8K
₿0.13
$17.46K
₿22.81
$4.37K
₿0.23
Flame(flame) 가격 예측
10222 Hall of Legends  HOL $0.00001251
-0.50 $3.05K
$0.00001263
$0.00001245
$17.29
$12.51K
$3.05K
Hall of Legends(hol) 가격 예측
10298 Vesta Stable  VST $0.9989
₿0.000014
4.37 $1.12K
₿1.87
$1.58
₿0.000014
$1.51
₿0.000014
$961.73
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst) 가격 예측
10299 $GAME Token  GAME $0.00005082
0 $974.2
$0
$0
$56.32
$5.08K
$974.2
$GAME Token(game) 가격 예측
— Arable USD  ARUSD $1.02
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$231.38
₿0
$0
$0
₿0
Arable USD(arusd) 가격 예측
— EthereumMax  EMAX $0.0000000003
₿0.0000000000000076
3.04 $0
₿0
$0.000000000302
₿0.0000000000000077
$0.000000000286
₿0.0000000000000076
$2.69
₿0
$601.1K
₿15.4
$0
₿0
EthereumMax(emax) 가격 예측
— RIFPro  RIFP $0
0 $0
$0
$0
$0
$0
$0
RIFPro(rifp) 가격 예측
— GMBL COMPUTER CHiP  GMBL $0.00005448
₿0.00000020
0 $2.56K
₿9.53
$0
₿0.
$0
₿0.
$5.49
₿0
$5.45K
₿20.25
$2.56K
₿9.53
GMBL COMPUTER CHiP(gmbl) 가격 예측
— KEI Finance  KEI $0.01304
₿0.00000049
-3.62 $0
₿0
$0.05533
₿0.00000051
$0.05304
₿0.00000049
$1.16
₿0
$96.83K
₿3.7
$0
₿0
KEI Finance(kei) 가격 예측
— Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Dinari PYPL(pypl.d) 가격 예측
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Plutus SYK(plssyk) 가격 예측
— sUSDai  SUSDAI $1.01
0 $0
$0
$0
$103.32
$307.54K
$0
sUSDai(susdai) 가격 예측
— Honor World Token  HWT $0.0009834
₿0.000000036
-2.01 $0
₿0
$0.004002
₿0.000000037
$0.00392
₿0.000000036
$1.12
₿0
$393.39K
₿14.7
$0
₿0
Honor World Token(hwt) 가격 예측
— MAW  MAW $0.00001098
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$1.1K
₿0.02
$0
₿0
MAW(maw) 가격 예측
— mPendle  MPENDLE $2.59
₿0.000065
5.55 $0
₿0
$2.6
₿0.000068
$2.41
₿0.000060
$96.66K
₿4.83
$0
$0
₿0
mPendle(mpendle) 가격 예측
— LumiTerra Totem 404  LTM04 $0
0 $0
$0
$0
$0
₿0
$0
$0
LumiTerra Totem 404(ltm04) 가격 예측
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$251.92
₿0
$0
$0
₿0
Bridged Sommelier (Axelar)(axlsomm) 가격 예측
— Dinari NFLX  NFLX.D $1,212.17
0 $0
$1,203.99
$1,203.99
$0
$0
$0
Dinari NFLX(nflx.d) 가격 예측
— Shell  SHELL $0.00009071
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$18.14K
₿38.81
$0
₿0
Shell(shell) 가격 예측
— The Knowers  KNOW $0.00000581
0 $0
$0
$0
$0.24
$5.52K
$0
The Knowers(know) 가격 예측
— Dinari GOOGL  GOOGL.D $175.37
0 $0
$175.37
$175.37
$0
$0
$0
Dinari GOOGL(googl.d) 가격 예측
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 가격 예측
— BullBear AI  AIBB $0.000000000035
₿0.0000000000000078
2.48 $0
₿0
$0.000000000036
₿0.0000000000000087
$0.000000000034
₿0.0000000000000074
$104.82K
₿1.33
$78.65K
$0
₿0
BullBear AI(aibb) 가격 예측
— AI Supreme  AISP $0.0002929
0 $0
$0
$0
$2.98
$6.15K
$0
AI Supreme(aisp) 가격 예측
— AI Meta Club  AMC $0.9151
₿0.0000031
-3.21 $0
₿0
$0.9687
₿0.0000031
$0.9001
₿0.0000018
$105.84K
₿2.54
$915.91M
₿3.11K
$0
₿0
AI Meta Club(amc) 가격 예측
— BLOBCOIN  BLOB $0.000006219
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.93
₿0
$6.22K
₿1.11
$0
₿0
BLOBCOIN(blob) 가격 예측
— Sharp Portfolio Index  SPI $0.0006701
0 $0
$0
₿0.
$0
₿0.
$35.56
₿0
$0
$0
Sharp Portfolio Index(spi) 가격 예측
— Dinari MSFT  MSFT.D $474.93
0 $0
$480.01
$480.01
$0
$0
$0
Dinari MSFT(msft.d) 가격 예측
— OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$350.91
₿0
$47.53K
₿1.03
$0
₿0
OMNI404(o404) 가격 예측
— Monopoly Layer2 DUO  DUO $0.01476
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$893.65
₿0
$502.15
₿0.02
$0
₿0
Monopoly Layer2 DUO(duo) 가격 예측
— Oil Token  OIL $0.0001026
0 $0
$0
$0
$37.87
$2.05M
$0
Oil Token(oil) 가격 예측
— Nulswap  NSWAP $0.004086
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.32
₿0
$0
$0
₿0
Nulswap(nswap) 가격 예측
— Genius X  GENSX $0.000127
₿0.000000042
0.76 $0
₿0
$0.0001282
₿0.000000048
$0.0001261
₿0.000000037
$31.77
₿0.04
$127.07K
₿42.31
$0
₿0
Genius X(gensx) 가격 예측
— Locus Finance  LOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Locus Finance(locus) 가격 예측
— Open Dollar Governance  ODG $0.8625
₿0.000037
0 $102.16K
₿0
$0
₿0.
$0
₿0.
$68.44
₿0
$8.63M
₿372.23
$102.16K
₿0
Open Dollar Governance(odg) 가격 예측
— Rodeo Finance  RDO $0.008335
₿0.00000081
3.88 $0
₿0
$0.00843
₿0.00000087
$0.007668
₿0.00000080
$631.03K
₿0.31
$711.57K
$0
₿0
Rodeo Finance(rdo) 가격 예측
— Locus Finance  LOCUS $0.06146
₿0.000011
-0.63 $0
₿0
$1.26
₿0.000011
$1.23
₿0.000011
$245.93
₿0.13
$212.53K
₿40.29
$0
₿0
Locus Finance(locus) 가격 예측
— Stabilize  STBZ $0.1502
₿0.0000060
0 $0
₿0
$0
$0
$13.29
₿0
$29.46K
₿1.18
$0
₿0
Stabilize(stbz) 가격 예측
— Liquid Finance  LIQD $3,279.52
₿0.049
-0.77 $0
₿0
$5,347.32
₿0.050
$5,263.28
₿0.049
$1.64K
₿0
$2.68M
$0
₿0
Liquid Finance(liqd) 가격 예측
— Chromium Dollar  CR $0
0 $0
$0
$0
$0
$0
$0
Chromium Dollar(cr) 가격 예측
— Depintech  DEPIN $0.000000864
-10.66 $0
$0.0000009671
$0.000000846
$52.49
$8.64K
$0
Depintech(depin) 가격 예측
— MetaPocket  MPCKT $0.007165
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$185.44
₿0
$14.33K
₿0.2
$0
₿0
MetaPocket(mpckt) 가격 예측
— GnomeLand  GNOME $0.0001667
₿0.00000012
5.34 $0
₿0
$0.0001671
₿0.00000013
$0.0001554
₿0.00000012
$463.37
₿1.27
$61.55K
₿46.54
$0
₿0
GnomeLand(gnome) 가격 예측
— unshETH Ether  UNSHETH $1,667.38
₿0.052
0 $0
₿0
$0
₿0.
$0
₿0.
$85.67
₿0
$0
$0
₿0
unshETH Ether(unsheth) 가격 예측
— iGameS  IGS $0.0007971
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$199.67
₿0
$1.04M
₿87.85
$0
₿0
iGameS(igs) 가격 예측
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EEM(eem.d) 가격 예측
— Governance OHM  GOHM $5,306.95
₿0.046
1.28 $0
₿0
$5,379.48
₿0.047
$5,160.46
₿0.045
$25.76K
₿1.87
$0
$0
₿0
Governance OHM(gohm) 가격 예측
— DigitalDollar  DUSD $0.2152
₿0.0000084
0 $616.94K
₿24.12
$0
₿0.
$0
₿0.
$26.67
₿0
$616.94K
₿24.12
$616.94K
₿24.12
DigitalDollar(dusd) 가격 예측
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HYMB(hymb.d) 가격 예측
— Plutus RDNT  PLSRDNT $0
0 $0
₿0
$0
$0
$0
₿0.24
$783.07K
₿17.77
$0
₿0
Plutus RDNT(plsrdnt) 가격 예측
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CVX(cvx.d) 가격 예측
— Plutus ARB  PLSARB $0.3362
₿0.000020
-0.85 $0
₿0
$2.24
₿0.000020
$2.09
₿0.000019
$1.07
₿0.14
$3.03M
₿184.06
$0
₿0
Plutus ARB(plsarb) 가격 예측
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MELI(meli.d) 가격 예측
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BOXX(boxx.d) 가격 예측
— Molten  MOLTEN $0.1068
₿0.000019
2.28 $0
₿0
$0.1083
₿0.000022
$0.102
₿0.000017
$220.9
₿0.76
$287.08K
$0
₿0
Molten(molten) 가격 예측
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SNOW(snow.d) 가격 예측
— Aave USDT  AUSDT $0.9977
₿0.000014
-0.61 $0
₿0
$1
₿0.000014
$0.9958
₿0.000014
$204.53K
₿0.88
$0
$0
₿0
Aave USDT(ausdt) 가격 예측
— xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.7
₿0
$29.84K
₿0.57
$0
₿0
xShrap(xshrap) 가격 예측
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Aave LINK  ALINK $13.7
₿0.00025
3.25 $0
₿0
$13.8
₿0.00025
$12.98
₿0.00024
$0
₿0
$8.66M
₿769.28
$0
₿0
Aave LINK(alink) 가격 예측
— Bridge Oracle  BRG $0.0001215
₿0.000000025
-0.47 $0
₿201.89
$0.0001224
₿0.000000025
$0.0001214
₿0.000000020
$6.44K
₿25.64
$1.22M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Magic Internet Money (Arbitrum)  MIM $0.9994
-0.06 $0
$1
$0.9984
$10.92K
$60.74M
$0
Magic Internet Money (Arbitrum)(mim) 가격 예측
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari USHY(ushy.d) 가격 예측
— OreoSwap  OREO $0.004665
₿0.00000012
0.71 $0
₿0
$0.004665
₿0.00000013
$0.004624
₿0.00000012
$17.12
₿0
$4.76K
₿0.13
$0
₿0
OreoSwap(oreo) 가격 예측
— Tigris  TIG $0.02301
₿0.000015
0 $34.17K
₿23.1
$0
₿0.
$0
₿0.
$553.74
₿0
$46.04K
₿31.15
$34.17K
₿23.1
Tigris(tig) 가격 예측
— Bridged TIA (Hyperlane)  TIA.N $1.79
₿0.00016
0.59 $0
₿0
$1.82
₿0.00017
$1.69
₿0.00016
$15.03K
₿14.69
$126K
₿11.61
$0
₿0
Bridged TIA (Hyperlane)(tia.n) 가격 예측
— Inception stETH  INSTETH $2,846.09
2.15 $0
$2,873.59
$2,757.03
$30.38
$205.75K
$0
Inception stETH(insteth) 가격 예측
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SOXL(soxl.d) 가격 예측
— Wonderful Memories  WMEMO $83.52
₿0.0045
-6.55 $0
₿0
$137.36
₿0.0046
$82.39
₿0.0044
$56.68
₿0
$638.41K
₿33.82
$0
₿0
Wonderful Memories(wmemo) 가격 예측
— Smolcoin [OLD]  SMOL $0.0000003595
₿0.000000000093
4.27 $0
₿0
$0.0000003781
₿0.000000000097
$0.0000003386
₿0.000000000090
$3.46K
₿1.14
$358.91K
₿92.66
$0
₿0
Smolcoin [OLD](smol) 가격 예측
— KERC  KERC $0
0 $0
$0
$0
$0
$0
$0
KERC(kerc) 가격 예측
— 메이커  MKR $2,233.57
₿0.049
5.39 $0
₿45.73K
$2,273.51
₿0.050
$2,058.62
₿0.048
$130.02M
₿1.97K
$1.12B
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
— Altitude  ALTD $0.0007498
₿0.000000081
-0.78 $0
₿0
$0.00879
₿0.000000082
$0.00837
₿0.000000078
$3.23
₿0
$74.98K
₿8.14
$0
₿0
Altitude(altd) 가격 예측
— Aave WBTC  AWBTC $106,669
₿1.0034
0.71 $0
₿0
$108,726
₿1.0087
$104,072
₿0.99
$0
₿0
$64M
₿602.47
$0
₿0
Aave WBTC(awbtc) 가격 예측
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$70.76K
₿27.6
$0
₿0
GenomesDAO GNOME($gnome) 가격 예측
— POGAI  POGAI $0.00000966
₿0.0000000011
3.57 $0
₿0
$0.00001053
₿0.0000000011
$0.000008739
₿0.0000000010
$484.01K
₿3.25
$965.19K
₿112.33
$0
₿0
POGAI(pogai) 가격 예측
— ANIMA  ANIMA $0.0004556
19.95 $0
$0.000471
$0.0003678
$958.25
$341.27K
$0
ANIMA(anima) 가격 예측
— GBOT  GBOT $10.4
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.73
₿0
$182.97K
₿3.31
$0
₿0
GBOT(gbot) 가격 예측
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.82
₿0
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GBTC(gbtc.d) 가격 예측
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MARA(mara.d) 가격 예측
— Launchpool  LPOOL $0.01089
₿0.0000042
436.48 $0
₿41.09
$0.0109
₿0.0000043
$0.002013
₿0.0000040
$23.75
₿1.05
$108.98K
₿42.31
$0
₿41.09
Launchpool(lpool) 가격 예측
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ADBE(adbe.d) 가격 예측
— Brokkr  BRO $0.002164
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$241.04
₿0
$1.19M
₿46.31
$0
₿0
Brokkr(bro) 가격 예측
— Pizon  PZT $0.002122
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$23.73
₿0
$2.12M
₿58.69
$0
₿0
Pizon(pzt) 가격 예측
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari AVGO(avgo.d) 가격 예측
— Parifi  PRF $0.0002081
₿0.000000069
-2.61 $0
₿0
$0.0002145
₿0.000000069
$0.000204
₿0.000000066
$3.97
₿0.51
$208.15K
₿68.96
$0
₿0
Parifi(prf) 가격 예측
— Token7007  7007 $0.04283
0 $4.08M
$0
₿0.
$0
₿0.
$22.69K
₿0
$4.8M
$4.08M
Token7007(7007) 가격 예측
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BITB(bitb.d) 가격 예측
— Stake Goblin  GOBLIN $0.0001758
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$14.98
₿0
$0.52
₿0
$0
₿0
Stake Goblin(goblin) 가격 예측
— PufDAO  PUF $0.0000008599
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$625.73
₿0
$59.7K
₿2.04
$0
₿0
PufDAO(puf) 가격 예측
— Arbitrum Bridged wstETH (Arbitrum)  WSTETH $3,155.69
3.05 $0
$3,172.1
$3,004.86
$1.38M
$254.1M
$0
Arbitrum Bridged wstETH (Arbitrum)(wsteth) 가격 예측
— Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
₿0.
$0
₿0.
$810.32
₿0
$975.42K
₿14.65
$500K
₿7.51
Flash Stake(flash) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.