$3.5T
시가 총액
$98.6B
총 거래량
BTC 61.41%   •   ETH 9.11%
지배력

6 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1178)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9501 XNF  XNF $0.01701
₿0.000010
2.98 $10.53K
₿2.59
$0.01702
₿0.000010
$0.01617
₿0.0000099
$69.4
₿0.09
$56.85K
₿25.99
$10.53K
₿2.59
XNF(xnf) 가격 예측
9656 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 가격 예측
9729 TridentDAO  PSI $0.003969
₿0.00000015
0.59 $8.33K
₿0.33
$0.004046
₿0.00000015
$0.003887
₿0.00000015
$104.98K
₿0.87
$37.48K
₿1.48
$8.33K
₿0.33
TridentDAO(psi) 가격 예측
9759 ETHforestAI  ETHFAI $0.0000003577
₿0.000000000046
0.07 $8.08K
₿1.05
$0.0000003605
₿0.000000000047
$0.000000353
₿0.000000000046
$33.57
₿0
$35.63K
₿4.63
$8.08K
₿1.05
ETHforestAI(ethfai) 가격 예측
9868 OpenBlox  OBX $0.000001999
₿0.0000000014
3.65 $7.08K
₿5.25
$0.0001627
₿0.0000000015
$0.0001541
₿0.0000000014
$2.17
₿0.23
$19.99K
₿14.81
$7.08K
₿5.25
OpenBlox(obx) 가격 예측
10146 Flame  FLAME $0.0000176
₿0.000000022
-0.84 $4.38K
₿0.23
$0.00001792
₿0.000000024
$0.0000166
₿0.000000021
$4.47K
₿0.13
$17.5K
₿22.81
$4.38K
₿0.23
Flame(flame) 가격 예측
10230 Hall of Legends  HOL $0.00001251
-0.61 $3.05K
$0.00001263
$0.00001245
$17.29
$12.51K
$3.05K
Hall of Legends(hol) 가격 예측
10306 Vesta Stable  VST $0.9984
₿0.000014
-0.06 $1.12K
₿1.87
$0.9992
₿0.000014
$0.9986
₿0.000014
$1.48K
₿0.36
$1.12K
₿1.87
$1.12K
₿1.87
Vesta Stable(vst) 가격 예측
10307 $GAME Token  GAME $0.00005082
0 $974.2
$0
$0
$56.32
$5.08K
$974.2
$GAME Token(game) 가격 예측
— Arable USD  ARUSD $1.02
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$231.38
₿0
$0
$0
₿0
Arable USD(arusd) 가격 예측
— EthereumMax  EMAX $0.000000000303
₿0.0000000000000076
3.81 $0
₿0
$0.000000000304
₿0.0000000000000077
$0.000000000286
₿0.0000000000000076
$1.24
₿0
$606.39K
₿15.4
$0
₿0
EthereumMax(emax) 가격 예측
— RIFPro  RIFP $0
0 $0
$0
$0
$0
$0
$0
RIFPro(rifp) 가격 예측
— GMBL COMPUTER CHiP  GMBL $0.00005448
₿0.00000020
0 $2.56K
₿9.53
$0
₿0.
$0
₿0.
$5.49
₿0
$5.45K
₿20.25
$2.56K
₿9.53
GMBL COMPUTER CHiP(gmbl) 가격 예측
— KEI Finance  KEI $0.01304
₿0.00000049
-3.62 $0
₿0
$0.05607
₿0.00000051
$0.05375
₿0.00000049
$1.16
₿0
$96.83K
₿3.7
$0
₿0
KEI Finance(kei) 가격 예측
— Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Dinari PYPL(pypl.d) 가격 예측
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Plutus SYK(plssyk) 가격 예측
— sUSDai  SUSDAI $1.01
0 $0
$0
$0
$103.32
$307.54K
$0
sUSDai(susdai) 가격 예측
— Honor World Token  HWT $0.0009834
₿0.000000036
-2.01 $0
₿0
$0.004055
₿0.000000037
$0.003972
₿0.000000036
$1.12
₿0
$393.39K
₿14.7
$0
₿0
Honor World Token(hwt) 가격 예측
— MAW  MAW $0.00001098
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$1.1K
₿0.02
$0
₿0
MAW(maw) 가격 예측
— mPendle  MPENDLE $2.75
₿0.000065
11.59 $0
₿0
$2.75
₿0.000068
$2.41
₿0.000060
$123.36K
₿4.83
$0
$0
₿0
mPendle(mpendle) 가격 예측
— LumiTerra Totem 404  LTM04 $0
0 $0
$0
$0
$0
₿0
$0
$0
LumiTerra Totem 404(ltm04) 가격 예측
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$251.92
₿0
$0
$0
₿0
Bridged Sommelier (Axelar)(axlsomm) 가격 예측
— Dinari NFLX  NFLX.D $1,212.17
0.68 $0
$1,212.17
$1,203.99
$0
$0
$0
Dinari NFLX(nflx.d) 가격 예측
— Shell  SHELL $0.00009071
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$18.14K
₿38.81
$0
₿0
Shell(shell) 가격 예측
— The Knowers  KNOW $0.00000581
0 $0
$0
$0
$0.24
$5.52K
$0
The Knowers(know) 가격 예측
— Dinari GOOGL  GOOGL.D $176.35
0.56 $0
$176.72
$174.29
$0
$0
$0
Dinari GOOGL(googl.d) 가격 예측
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Epoch Island(epoch) 가격 예측
— BullBear AI  AIBB $0.000000000035
₿0.0000000000000078
-2.52 $0
₿0
$0.000000000036
₿0.0000000000000087
$0.000000000034
₿0.0000000000000074
$105.27K
₿1.33
$78.8K
$0
₿0
BullBear AI(aibb) 가격 예측
— AI Supreme  AISP $0.0002929
0 $0
$0
$0
$2.98
$6.15K
$0
AI Supreme(aisp) 가격 예측
— AI Meta Club  AMC $0.8999
₿0.0000031
-4.76 $0
₿0
$0.9614
₿0.0000031
$0.8928
₿0.0000018
$105.56K
₿2.54
$898.16M
₿3.11K
$0
₿0
AI Meta Club(amc) 가격 예측
— BLOBCOIN  BLOB $0.000006219
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.93
₿0
$6.22K
₿1.11
$0
₿0
BLOBCOIN(blob) 가격 예측
— Sharp Portfolio Index  SPI $0.0006701
0 $0
$0
₿0.
$0
₿0.
$35.56
₿0
$0
$0
Sharp Portfolio Index(spi) 가격 예측
— Dinari MSFT  MSFT.D $480.06
0.01 $0
$481.6
$474.93
$0
$0
$0
Dinari MSFT(msft.d) 가격 예측
— OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$350.91
₿0
$47.53K
₿1.03
$0
₿0
OMNI404(o404) 가격 예측
— Monopoly Layer2 DUO  DUO $0.01476
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$893.65
₿0
$502.15
₿0.02
$0
₿0
Monopoly Layer2 DUO(duo) 가격 예측
— Oil Token  OIL $0.0001026
0 $0
$0
$0
$37.87
$2.05M
$0
Oil Token(oil) 가격 예측
— Nulswap  NSWAP $0.004086
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.32
₿0
$0
$0
₿0
Nulswap(nswap) 가격 예측
— Genius X  GENSX $0.0001275
₿0.000000042
0.29 $0
₿0
$0.0001282
₿0.000000048
$0.0001265
₿0.000000037
$31.9
₿0.04
$127.59K
₿42.31
$0
₿0
Genius X(gensx) 가격 예측
— Locus Finance  LOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Locus Finance(locus) 가격 예측
— Open Dollar Governance  ODG $0.8625
₿0.000037
0 $102.16K
₿0
$0
₿0.
$0
₿0.
$68.44
₿0
$8.63M
₿372.23
$102.16K
₿0
Open Dollar Governance(odg) 가격 예측
— Rodeo Finance  RDO $0.008102
₿0.00000081
2.03 $0
₿0
$0.00843
₿0.00000087
$0.007668
₿0.00000080
$605.17K
₿0.31
$688.71K
$0
₿0
Rodeo Finance(rdo) 가격 예측
— Locus Finance  LOCUS $0.06146
₿0.000011
-0.63 $0
₿0
$1.27
₿0.000011
$1.25
₿0.000011
$245.93
₿0.13
$212.53K
₿40.29
$0
₿0
Locus Finance(locus) 가격 예측
— Stabilize  STBZ $0.1502
₿0.0000060
0 $0
₿0
$0
$0
$13.29
₿0
$29.46K
₿1.18
$0
₿0
Stabilize(stbz) 가격 예측
— Liquid Finance  LIQD $3,279.52
₿0.049
-0.77 $0
₿0
$5,418.86
₿0.050
$5,333.69
₿0.049
$1.64K
₿0
$2.68M
$0
₿0
Liquid Finance(liqd) 가격 예측
— Chromium Dollar  CR $0
0 $0
$0
$0
$0
$0
$0
Chromium Dollar(cr) 가격 예측
— Depintech  DEPIN $0.0000008691
-9.10 $0
$0.0000009561
$0.0000008549
$79.64
$8.69K
$0
Depintech(depin) 가격 예측
— MetaPocket  MPCKT $0.007165
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$185.44
₿0
$14.33K
₿0.2
$0
₿0
MetaPocket(mpckt) 가격 예측
— GnomeLand  GNOME $0.0001667
₿0.00000012
5.34 $0
₿0
$0.0001671
₿0.00000013
$0.0001554
₿0.00000012
$463.37
₿1.27
$61.55K
₿46.54
$0
₿0
GnomeLand(gnome) 가격 예측
— unshETH Ether  UNSHETH $1,667.38
₿0.052
0 $0
₿0
$0
₿0.
$0
₿0.
$85.67
₿0
$0
$0
₿0
unshETH Ether(unsheth) 가격 예측
— iGameS  IGS $0.0007971
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$199.67
₿0
$1.04M
₿87.85
$0
₿0
iGameS(igs) 가격 예측
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EEM(eem.d) 가격 예측
— Governance OHM  GOHM $5,319.9
₿0.046
1.60 $0
₿0
$5,379.48
₿0.047
$5,217.53
₿0.045
$18.78K
₿1.87
$0
$0
₿0
Governance OHM(gohm) 가격 예측
— DigitalDollar  DUSD $0.2152
₿0.0000084
0 $616.94K
₿24.12
$0
₿0.
$0
₿0.
$26.67
₿0
$616.94K
₿24.12
$616.94K
₿24.12
DigitalDollar(dusd) 가격 예측
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HYMB(hymb.d) 가격 예측
— Plutus RDNT  PLSRDNT $0
0 $0
₿0
$0
$0
$0
₿0.24
$783.07K
₿17.77
$0
₿0
Plutus RDNT(plsrdnt) 가격 예측
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CVX(cvx.d) 가격 예측
— Plutus ARB  PLSARB $0.3362
₿0.000020
-0.85 $0
₿0
$2.27
₿0.000020
$2.12
₿0.000019
$1.07
₿0.14
$3.03M
₿184.06
$0
₿0
Plutus ARB(plsarb) 가격 예측
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MELI(meli.d) 가격 예측
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BOXX(boxx.d) 가격 예측
— Molten  MOLTEN $0.1055
₿0.000019
1.31 $0
₿0
$0.1083
₿0.000022
$0.102
₿0.000017
$176.49
₿0.76
$284.13K
$0
₿0
Molten(molten) 가격 예측
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SNOW(snow.d) 가격 예측
— Aave USDT  AUSDT $1
₿0.000014
0.05 $0
₿0
$1
₿0.000014
$0.9944
₿0.000014
$204.53K
₿0.88
$0
$0
₿0
Aave USDT(ausdt) 가격 예측
— xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.7
₿0
$29.84K
₿0.57
$0
₿0
xShrap(xshrap) 가격 예측
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Aave LINK  ALINK $13.96
₿0.00025
4.90 $0
₿0
$13.87
₿0.00025
$12.98
₿0.00024
$0
₿0
$8.84M
₿769.28
$0
₿0
Aave LINK(alink) 가격 예측
— Bridge Oracle  BRG $0.0001212
₿0.000000025
-0.59 $0
₿201.89
$0.0001224
₿0.000000025
$0.000121
₿0.000000020
$6.53K
₿25.64
$1.21M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Magic Internet Money (Arbitrum)  MIM $0.9999
0.07 $0
$1
$0.9984
$6.39K
$60.75M
$0
Magic Internet Money (Arbitrum)(mim) 가격 예측
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari USHY(ushy.d) 가격 예측
— OreoSwap  OREO $0.004749
₿0.00000012
2.01 $0
₿0
$0.004945
₿0.00000013
$0.004624
₿0.00000012
$26.83
₿0
$4.84K
₿0.13
$0
₿0
OreoSwap(oreo) 가격 예측
— Tigris  TIG $0.02301
₿0.000015
0 $34.17K
₿23.1
$0
₿0.
$0
₿0.
$553.74
₿0
$46.04K
₿31.15
$34.17K
₿23.1
Tigris(tig) 가격 예측
— Bridged TIA (Hyperlane)  TIA.N $1.79
₿0.00016
2.52 $0
₿0
$1.82
₿0.00017
$1.69
₿0.00016
$24.76K
₿14.69
$126.55K
₿11.61
$0
₿0
Bridged TIA (Hyperlane)(tia.n) 가격 예측
— Inception stETH  INSTETH $2,861.55
2.70 $0
$2,873.59
$2,757.03
$30.55
$207.47K
$0
Inception stETH(insteth) 가격 예측
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SOXL(soxl.d) 가격 예측
— Wonderful Memories  WMEMO $83.71
₿0.0045
-38.53 $0
₿0
$136.18
₿0.0046
$82.39
₿0.0044
$55.29
₿0
$640.14K
₿33.82
$0
₿0
Wonderful Memories(wmemo) 가격 예측
— Smolcoin [OLD]  SMOL $0.0000003625
₿0.000000000093
5.15 $0
₿0
$0.0000003781
₿0.000000000097
$0.0000003386
₿0.000000000090
$3.85K
₿1.14
$361.73K
₿92.66
$0
₿0
Smolcoin [OLD](smol) 가격 예측
— KERC  KERC $0
0 $0
$0
$0
$0
$0
$0
KERC(kerc) 가격 예측
— 메이커  MKR $2,272.23
₿0.049
7.62 $0
₿45.73K
$2,273.51
₿0.050
$2,058.62
₿0.048
$144.86M
₿1.97K
$1.14B
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
— Altitude  ALTD $0.0007498
₿0.000000081
-0.78 $0
₿0
$0.008908
₿0.000000082
$0.008482
₿0.000000078
$3.23
₿0
$74.98K
₿8.14
$0
₿0
Altitude(altd) 가격 예측
— Aave WBTC  AWBTC $107,459
₿1.0034
1.36 $0
₿0
$108,726
₿1.0087
$104,072
₿0.99
$0
₿0
$64.57M
₿602.47
$0
₿0
Aave WBTC(awbtc) 가격 예측
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$70.76K
₿27.6
$0
₿0
GenomesDAO GNOME($gnome) 가격 예측
— POGAI  POGAI $0.000009939
₿0.0000000011
13.00 $0
₿0
$0.00001053
₿0.0000000011
$0.000008739
₿0.0000000010
$388.9K
₿3.25
$994.96K
₿112.33
$0
₿0
POGAI(pogai) 가격 예측
— ANIMA  ANIMA $0.0004547
21.87 $0
$0.000471
$0.0003678
$1.04K
$340.81K
$0
ANIMA(anima) 가격 예측
— GBOT  GBOT $10.4
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.73
₿0
$182.97K
₿3.31
$0
₿0
GBOT(gbot) 가격 예측
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.82
₿0
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GBTC(gbtc.d) 가격 예측
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MARA(mara.d) 가격 예측
— Launchpool  LPOOL $0.01093
₿0.0000042
438.14 $0
₿41.09
$0.01096
₿0.0000043
$0.002013
₿0.0000040
$23.83
₿1.05
$109.32K
₿42.31
$0
₿41.09
Launchpool(lpool) 가격 예측
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ADBE(adbe.d) 가격 예측
— Brokkr  BRO $0.002164
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$241.04
₿0
$1.19M
₿46.31
$0
₿0
Brokkr(bro) 가격 예측
— Pizon  PZT $0.002122
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$23.73
₿0
$2.12M
₿58.69
$0
₿0
Pizon(pzt) 가격 예측
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari AVGO(avgo.d) 가격 예측
— Parifi  PRF $0.0002081
₿0.000000069
0.05 $0
₿0
$0.0002087
₿0.000000069
$0.000204
₿0.000000066
$3.97
₿0.51
$208.15K
₿68.96
$0
₿0
Parifi(prf) 가격 예측
— Token7007  7007 $0.04283
0 $4.08M
$0
₿0.
$0
₿0.
$22.69K
₿0
$4.8M
$4.08M
Token7007(7007) 가격 예측
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BITB(bitb.d) 가격 예측
— Stake Goblin  GOBLIN $0.0001758
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$14.98
₿0
$0.52
₿0
$0
₿0
Stake Goblin(goblin) 가격 예측
— PufDAO  PUF $0.0000008599
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$625.73
₿0
$59.7K
₿2.04
$0
₿0
PufDAO(puf) 가격 예측
— Arbitrum Bridged wstETH (Arbitrum)  WSTETH $3,184.76
3.78 $0
$3,196.15
$3,004.86
$1.43M
$256.17M
$0
Arbitrum Bridged wstETH (Arbitrum)(wsteth) 가격 예측
— Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
₿0.
$0
₿0.
$810.32
₿0
$975.42K
₿14.65
$500K
₿7.51
Flash Stake(flash) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.