$3.04T
시가 총액
$73.84B
총 거래량
BTC 57.60%     ETH 11.42%
지배력

4 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1292)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2991 Bridged TrueUSD  TUSD $1
₿0.000011
0.66 $2.03M
₿23.05
$1
₿0.000011
$0.993
₿0.000011
$984.64
₿0.01
$2.03M
₿23.05
$2.03M
₿23.05
Bridged TrueUSD(tusd) 가격 예측
3022 Fuse Network Token  FUSE $0.006217
₿0.000000070
-2.80 $1.94M
₿22.14
$0.006478
₿0.000000073
$0.005929
₿0.000000067
$520.35K
₿5.93
$2.42M
₿27.57
$1.94M
₿22.14
Fuse Network Token(fuse) 가격 예측
3048 ZTX  ZTX $0.0004556
₿0.0000000051
-4.47 $1.92M
₿21.81
$0.0004773
₿0.0000000053
$0.0004547
₿0.0000000051
$291.37K
₿3.32
$4.56M
₿51.87
$1.92M
₿21.81
ZTX(ztx) 가격 예측
3054 Symbiosis  SIS $0.02335
₿0.00000026
-13.10 $1.91M
₿21.71
$0.027
₿0.00000030
$0.02313
₿0.00000026
$1.29M
₿14.75
$2.31M
₿26.29
$1.91M
₿21.71
Symbiosis(sis) 가격 예측
3078 xUSD  XUSD $0.9989
₿0.000011
-0.02 $1.87M
₿21.26
$1
₿0.000011
$0.9978
₿0.000011
$652.52K
₿7.4
$1.87M
₿21.26
$1.87M
₿21.26
xUSD(xusd) 가격 예측
3132 Kima Network  KIMA $0.02643
₿0.00000030
-6.91 $1.74M
₿19.86
$0.03024
₿0.00000034
$0.02618
₿0.00000029
$328.15K
₿3.74
$5.55M
₿63.24
$1.74M
₿19.86
Kima Network(kima) 가격 예측
3148 Landshare Token  LAND $0.2837
₿0.0000032
7.25 $1.74M
₿19.8
$0.285
₿0.0000032
$0.2645
₿0.0000029
$210.24K
₿2.4
$1.92M
₿21.84
$1.74M
₿19.8
Landshare Token(land) 가격 예측
3230 Yield Yak  YAK $159.34
₿0.0018
-3.10 $1.61M
₿18.27
$165.52
₿0.0018
$158.96
₿0.0018
$435.84
₿0
$1.61M
₿18.27
$1.61M
₿18.27
Yield Yak(yak) 가격 예측
3251 ichi.farm  ICHI $0.1676
₿0.0000019
-2.41 $1.57M
₿18.03
$0.1732
₿0.0000019
$0.1677
₿0.0000019
$392.7
₿0
$1.68M
₿19.23
$1.57M
₿18.03
ichi.farm(ichi) 가격 예측
3259 US Nerite Dollar  USND $0.9996
₿0.000011
-0.12 $1.58M
₿17.93
$1
₿0.000011
$0.994
₿0.000011
$130.21
₿0
$1.58M
₿17.93
$1.58M
₿17.93
US Nerite Dollar(usnd) 가격 예측
3302 Sensay  SNSY $0.0002546
₿0.0000000029
-6.91 $1.48M
₿16.87
$0.0002818
₿0.0000000031
$0.0002538
₿0.0000000028
$481.87K
₿5.49
$2.55M
₿29.01
$1.48M
₿16.87
Sensay(snsy) 가격 예측
3339 Cream  CREAM $0.6215
₿0.0000070
-0.84 $1.44M
₿16.45
$0.6275
₿0.0000070
$0.6162
₿0.0000069
$1.28K
₿0.01
$1.82M
₿20.75
$1.44M
₿16.45
Cream(cream) 가격 예측
3350 Rezerve Money  RZR $0.9742
₿0.000011
-7.77 $1.43M
₿16.32
$1.06
₿0.000011
$0.9745
₿0.000011
$6.78K
₿0.08
$1.43M
₿16.32
$1.43M
₿16.32
Rezerve Money(rzr) 가격 예측
3367 Wrapped SUI (Universal)  USUI $1.41
₿0.000016
-4.77 $1.4M
₿15.94
$1.49
₿0.000016
$1.41
₿0.000016
$65.14K
₿0.74
$1.4M
₿15.94
$1.4M
₿15.94
Wrapped SUI (Universal)(usui) 가격 예측
3385 Gold Token  GLDT $1.54
₿0.000017
-2.18 $1.38M
₿15.67
$1.58
₿0.000017
$1.52
₿0.000017
$966.53
₿0.01
$1.38M
₿15.67
$1.38M
₿15.67
Gold Token(gldt) 가격 예측
3386 RIF US Dollar  USDRIF $0.9934
₿0.000011
0.77 $1.38M
₿15.55
$0.9934
₿0.000011
$0.9858
₿0.000011
$2.26
₿0
$1.38M
₿15.55
$1.38M
₿15.55
RIF US Dollar(usdrif) 가격 예측
3394 Contango  TANGO $0.002712
₿0.000000030
-3.33 $1.36M
₿15.49
$0.002811
₿0.000000031
$0.002712
₿0.000000030
$203.7
₿0
$2.71M
₿30.89
$1.36M
₿15.49
Contango(tango) 가격 예측
3396 Dopex Rebate Token  RDPX $0.9968
₿0.000011
0 $1.36M
₿15.28
$0
$0
$6.81
₿0
$2.09M
₿23.54
$1.36M
₿15.28
Dopex Rebate Token(rdpx) 가격 예측
3423 Stryke  SYK $0.01928
₿0.00000021
0.14 $1.33M
₿15.15
$0.01962
₿0.00000022
$0.01915
₿0.00000021
$3.21K
₿0.04
$1.33M
₿15.15
$1.33M
₿15.15
Stryke(syk) 가격 예측
3439 WINR Protocol  WINR $0.00171
₿0.000000019
-3.42 $1.32M
₿15.03
$0.001771
₿0.000000020
$0.001689
₿0.000000019
$6.54K
₿0.09
$1.37M
₿15.66
$1.32M
₿15.03
WINR Protocol(winr) 가격 예측
3463 Tracer  TRCR $0.001222
₿0.000000013
2.28 $1.28M
₿14.58
$0.001216
₿0.000000013
$0.001193
₿0.000000013
$34.63K
₿0.39
$15.28M
₿174.21
$1.28M
₿14.58
Tracer(trcr) 가격 예측
3476 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$1.08
₿0.000011
$1.08
₿0.000011
$757.35
₿0.01
$1.25M
₿13.7
$1.25M
₿13.7
Wrapped USDM(wusdm) 가격 예측
3512 Miracle Play  MPT $0.001145
₿0.000000013
-6.74 $1.22M
₿13.95
$0.001545
₿0.000000017
$0.001115
₿0.000000012
$12.16K
₿0.14
$3.44M
₿39.14
$1.22M
₿13.95
Miracle Play(mpt) 가격 예측
3549 MXNB  MXNB $0.05687
₿0.00000064
-0.85 $1.18M
₿13.45
$0.05736
₿0.00000064
$0.05626
₿0.00000064
$2.31K
₿0.03
$1.18M
₿13.45
$1.18M
₿13.45
MXNB(mxnb) 가격 예측
3553 Overlay Protocol  OVL $0.06279
₿0.00000071
-11.41 $1.14M
₿12.97
$0.07756
₿0.00000086
$0.06225
₿0.00000070
$1.52M
₿17.23
$5.53M
₿63.03
$1.14M
₿12.97
Overlay Protocol(ovl) 가격 예측
3573 Darwinia Network Native Token  RING $0.0006792
₿0.0000000077
-0.96 $1.16M
₿13.19
$0.0006883
₿0.0000000077
$0.000679
₿0.0000000076
$18.33K
₿0.21
$1.43M
₿16.25
$1.16M
₿13.19
Darwinia Network Native Token(ring) 가격 예측
3575 AllUnity EUR  EURAU $1.18
₿0.000013
0.01* $1.15M
₿13.14
$1.19
₿0.000013
$1.18
₿0.000013
$594.62K
₿6.77
$1.15M
₿13.14
$1.15M
₿13.14
AllUnity EUR(eurau) 가격 예측
3578 Talos  T $0.004013
₿0.000000045
-3.51 $1.15M
₿13.11
$0.004163
₿0.000000046
$0.004015
₿0.000000045
$1.79K
₿0.02
$1.21M
₿13.73
$1.15M
₿13.11
Talos(t) 가격 예측
3592 Vanguard xStock  VTIX $341.12
₿0.0038
-0.07 $1.14M
₿13
$341.4
₿0.0038
$341.05
₿0.0038
$21.49
₿0
$52.83M
₿601.97
$1.14M
₿13
Vanguard xStock(vtix) 가격 예측
3593 LoungeM  LZM $0.007894
₿0.000000089
5.91 $1.14M
₿12.98
$0.007902
₿0.000000090
$0.007202
₿0.000000080
$275.95
₿0
$7.9M
₿89.98
$1.14M
₿12.98
LoungeM(lzm) 가격 예측
3601 Sperax USD  USDS $0.9872
₿0.000011
-1.06 $1.13M
₿12.93
$0.9999
₿0.000011
$0.9788
₿0.000011
$110.3K
₿1.26
$1.13M
₿12.93
$1.13M
₿12.93
Sperax USD(usds) 가격 예측
3625 RWA Inc.  RWA $0.003207
₿0.000000036
6.80 $1.11M
₿12.67
$0.003283
₿0.000000037
$0.002951
₿0.000000033
$288.22K
₿3.28
$3.15M
₿35.89
$1.11M
₿12.67
RWA Inc.(rwa) 가격 예측
3639 Wrapped Telos  WTLOS $0.02116
₿0.00000024
8.62 $1.1M
₿12.53
$0.02391
₿0.00000027
$0.01851
₿0.00000020
$254.51
₿0
$1.1M
₿12.53
$1.1M
₿12.53
Wrapped Telos(wtlos) 가격 예측
3647 OpenOcean  OOE $0.002161
₿0.000000024
-3.39 $1.1M
₿12.47
$0.002291
₿0.000000025
$0.002144
₿0.000000024
$87.41K
₿0.99
$2.17M
₿24.72
$1.1M
₿12.47
OpenOcean(ooe) 가격 예측
3651 Almanak  ALMANAK $0.004076
₿0.000000046
0.14 $1.09M
₿12.47
$0.00419
₿0.000000047
$0.00406
₿0.000000045
$441.36K
₿4.79
$4.07M
₿46.41
$1.09M
₿12.47
Almanak(almanak) 가격 예측
3675 CAD Coin  CADC $0.7282
₿0.0000082
-0.29 $1.08M
₿12.28
$0.7667
₿0.0000085
$0.7079
₿0.0000079
$56.16K
₿0.63
$1.08M
₿12.28
$1.08M
₿12.28
CAD Coin(cadc) 가격 예측
3686 Blox MYRC  MYRC $0.2464
₿0.0000028
0.20 $1.06M
₿12.11
$0.2484
₿0.0000028
$0.2456
₿0.0000027
$35.17K
₿0.4
$1.06M
₿12.11
$1.06M
₿12.11
Blox MYRC(myrc) 가격 예측
3695 Connect Financial  CNFI $0.04216
₿0.00000048
-3.69 $1.06M
₿12.02
$0.04378
₿0.00000049
$0.04214
₿0.00000048
$608.38
₿0.01
$4.58M
₿52.17
$1.06M
₿12.02
Connect Financial(cnfi) 가격 예측
3698 Real Smurf Cat  SMURFCAT $0.00001051
₿0.00000000011
-2.66 $1.05M
₿11.98
$0.00001093
₿0.00000000012
$0.00001051
₿0.00000000011
$68.82K
₿0.78
$1.05M
₿11.98
$1.05M
₿11.98
Real Smurf Cat(smurfcat) 가격 예측
3724 BarnBridge  BOND $0.1133
₿0.0000012
26.97 $1.11M
₿11.69
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$348.6K
₿3.97
$1.13M
₿11.95
$1.11M
₿11.69
BarnBridge(bond) 가격 예측
3728 Jones DAO  JONES $0.1963
₿0.0000022
-2.10 $1.03M
₿11.69
$0.2005
₿0.0000022
$0.1972
₿0.0000022
$52.64
₿0
$1.98M
₿22.52
$1.03M
₿11.69
Jones DAO(jones) 가격 예측
3766 Rubic  RBC $0.004875
₿0.000000055
-1.57 $993.64K
₿11.31
$0.005085
₿0.000000056
$0.004703
₿0.000000053
$34.76K
₿0.4
$993.64K
₿11.31
$993.64K
₿11.31
Rubic(rbc) 가격 예측
3805 Skate  SKATE $0.00441
₿0.000000050
0.67 $962.04K
₿10.97
$0.004476
₿0.000000050
$0.004377
₿0.000000049
$981.34K
₿11.18
$4.41M
₿50.29
$962.04K
₿10.97
Skate(skate) 가격 예측
3819 The Fedz FUSD  FUSD $0.9938
₿0.000011
-0.34 $945.17K
₿10.76
$0.9977
₿0.000011
$0.8209
₿0.0000092
$80.43
₿0
$945.17K
₿10.76
$945.17K
₿10.76
The Fedz FUSD(fusd) 가격 예측
3829 Stable  STABLE $0.9383
₿0.000010
0 $938.33K
₿10.46
$0
$0
$1.4
₿0
$938.33K
₿10.46
$938.33K
₿10.46
Stable(stable) 가격 예측
3862 Nostra  NSTR $0.009143
₿0.00000010
-1.35 $914.32K
₿10.42
$0.009279
₿0.00000010
$0.009143
₿0.00000010
$1.11K
₿0.01
$914.32K
₿10.42
$914.32K
₿10.42
Nostra(nstr) 가격 예측
3875 WeatherXM  WXM $0.03101
₿0.00000035
3.34 $896.47K
₿10.29
$0.03345
₿0.00000037
$0.02963
₿0.00000033
$92.77K
₿1.06
$3.1M
₿35.6
$896.47K
₿10.29
WeatherXM(wxm) 가격 예측
3960 Wrapped eHMND (eHMND)  WEHMND $0.004644
₿0.000000052
-8.51 $837.05K
₿9.53
$0.005077
₿0.000000056
$0.004644
₿0.000000052
$3.83K
₿0.04
$1.86M
₿21.16
$837.05K
₿9.53
Wrapped eHMND (eHMND)(wehmnd) 가격 예측
3964 TRUST AI  TRT $0.2196
₿0.0000025
0.85 $834.77K
₿9.52
$0.2295
₿0.0000026
$0.2168
₿0.0000024
$270.43
₿0
$4.61M
₿52.6
$834.77K
₿9.52
TRUST AI(trt) 가격 예측
3971 Rogue  ROGUE $0.00007841
₿0.00000000089
-5.87 $832.57K
₿9.48
$0.00008338
₿0.00000000093
$0.00007765
₿0.00000000088
$19.5K
₿0.22
$7.84M
₿89.32
$832.57K
₿9.48
Rogue(rogue) 가격 예측
3990 ORA Coin  ORA $0.01448
₿0.00000016
-8.76 $817.77K
₿9.3
$0.01641
₿0.00000018
$0.01443
₿0.00000016
$668.82
₿0.01
$4.84M
₿55.06
$817.77K
₿9.3
ORA Coin(ora) 가격 예측
3993 Banano  BAN $0.0005061
₿0.0000000057
-0.49 $816.98K
₿9.31
$0.0005091
₿0.0000000057
$0.0005043
₿0.0000000056
$10.56
₿0
$971.18K
₿11.06
$816.98K
₿9.31
Banano(ban) 가격 예측
4053 Savings USX  SUSX $1.03
₿0.000011
0.01* $781.61K
₿8.82
$1.03
₿0.000011
$1.03
₿0.000011
$8.65
₿0
$781.61K
₿8.82
$781.61K
₿8.82
Savings USX(susx) 가격 예측
4069 Antfarm Token  ATF $0.1075
₿0.0000012
-1.52 $771.01K
₿8.78
$0.1098
₿0.0000012
$0.1075
₿0.0000012
$210.18
₿0
$771.01K
₿8.78
$771.01K
₿8.78
Antfarm Token(atf) 가격 예측
4072 Kenshi  KNS $0.0008951
₿0.000000010
-2.57 $769.84K
₿8.78
$0.0009189
₿0.000000010
$0.0008949
₿0.000000010
$202.47
₿0
$895.17K
₿10.21
$769.84K
₿8.78
Kenshi(kns) 가격 예측
4077 Switcheo  SWTH $0.0004463
₿0.0000000050
-1.47 $768K
₿8.74
$0.0004601
₿0.0000000052
$0.0004463
₿0.0000000050
$146.44
₿0
$964.1K
₿10.97
$768K
₿8.74
Switcheo(swth) 가격 예측
4084 Prime Numbers Labs  PRFI $0.0661
₿0.00000075
-9.93 $764.57K
₿8.72
$0.07402
₿0.00000082
$0.06348
₿0.00000071
$5.59K
₿0.06
$6.35M
₿72.41
$764.57K
₿8.72
Prime Numbers Labs(prfi) 가격 예측
4115 Wrapped Aave Arbitrum WETH  WAARBWETH $3,041.75
₿0.034
-2.86 $745.53K
₿8.48
$3,134.87
₿0.035
$3,038.69
₿0.034
$41.35K
₿0.47
$745.53K
₿8.48
$745.53K
₿8.48
Wrapped Aave Arbitrum WETH(waarbweth) 가격 예측
4120 VNX  VNX $0.04961
₿0.00000056
-0.01* $741.06K
₿8.45
$0.05063
₿0.00000057
$0.04961
₿0.00000055
$132.54
₿0
$14.89M
₿169.71
$741.06K
₿8.45
VNX(vnx) 가격 예측
4158 Boop  BOOP $0.00000724
₿0.000000000082
-3.95 $721.02K
₿8.21
$0.000007539
₿0.000000000084
$0.00000724
₿0.000000000082
$6.89K
₿0.08
$721.02K
₿8.21
$721.02K
₿8.21
Boop(boop) 가격 예측
4160 Xend Finance  RWA $0.003578
₿0.000000041
-4.49 $715.69K
₿8.19
$0.003757
₿0.000000042
$0.003595
₿0.000000040
$19.39K
₿0.22
$715.69K
₿8.19
$715.69K
₿8.19
Xend Finance(rwa) 가격 예측
4169 Port3 Network  PORT3 $0.001023
₿0.000000011
-14.03 $713.23K
₿8.13
$0.001205
₿0.000000013
$0.001018
₿0.000000011
$1.23M
₿14.06
$1.03M
₿11.74
$713.23K
₿8.13
Port3 Network(port3) 가격 예측
4183 Reservoir rUSD  RUSD $1
₿0.000011
0.21 $703.78K
₿8.02
$1
₿0.000011
$0.9939
₿0.000011
$32.35
₿0
$703.78K
₿8.02
$703.78K
₿8.02
4209 Arbitrove Governance Token  TROVE $0.002284
₿0.000000026
-2.79 $685.33K
₿7.81
$0.002353
₿0.000000026
$0.002282
₿0.000000026
$620.06
₿0.01
$2.28M
₿26.02
$685.33K
₿7.81
Arbitrove Governance Token(trove) 가격 예측
4288 Silo Finance [OLD]  SILO $0.006286
₿0.000000071
-3.95 $655.73K
₿7.48
$0.006575
₿0.000000074
$0.006286
₿0.000000071
$5.73K
₿0.07
$6.29M
₿71.67
$655.73K
₿7.48
Silo Finance [OLD](silo) 가격 예측
4306 Any Inu  AI $0.00000154
₿0.000000000017
4.93 $645.63K
₿7.36
$0.000001579
₿0.000000000017
$0.000001459
₿0.000000000016
$113.28K
₿1.29
$645.63K
₿7.36
$645.63K
₿7.36
Any Inu(ai) 가격 예측
4316 GALAXIS Token  GALAXIS $0.000174
₿0.0000000019
7.16 $639.84K
₿7.29
$0.000175
₿0.0000000019
$0.0001624
₿0.0000000018
$55.54K
₿0.63
$1.25M
₿14.28
$639.84K
₿7.29
GALAXIS Token(galaxis) 가격 예측
4334 EYWA  EYWA $0.001302
₿0.000000014
-1.11 $635.14K
₿7.23
$0.001319
₿0.000000014
$0.001281
₿0.000000014
$243.61K
₿2.77
$1.3M
₿14.83
$635.14K
₿7.23
EYWA(eywa) 가격 예측
4344 RCADE Network  RCADE $0.00007595
₿0.00000000086
0.49 $630.42K
₿7.18
$0.00009495
₿0.0000000010
$0.00007558
₿0.00000000084
$474.97K
₿5.41
$3.04M
₿34.61
$630.42K
₿7.18
RCADE Network(rcade) 가격 예측
4346 Tarot V1  TAROT $0.009307
₿0.00000010
-0.85 $630.12K
₿7.17
$0.009387
₿0.00000010
$0.009308
₿0.00000010
$4.19
₿0
$930.75K
₿10.59
$630.12K
₿7.17
Tarot V1(tarot) 가격 예측
4347 MahaDAO  MAHA $0.09441
₿0.0000010
4.41 $629.11K
₿7.16
$0.09515
₿0.0000010
$0.08902
₿0.00000099
$37.08K
₿0.42
$935.13K
₿10.64
$629.11K
₿7.16
MahaDAO(maha) 가격 예측
4372 Grix  GRIX $0.005484
₿0.000000061
0 $615.41K
₿6.88
$0
$0
$11.1
₿0
$5.48M
₿61.29
$615.41K
₿6.88
Grix(grix) 가격 예측
4377 PlutusDAO  PLS $0.01316
₿0.00000014
-2.75 $609.92K
₿6.94
$0.01354
₿0.00000015
$0.01316
₿0.00000015
$1.04
₿0
$1.32M
₿14.98
$609.92K
₿6.94
PlutusDAO(pls) 가격 예측
4395 LogX Network  LOGX $0.0008875
₿0.000000010
-16.65 $604.48K
₿6.89
$0.001064
₿0.000000011
$0.0008067
₿0.0000000090
$19.98K
₿0.23
$887.5K
₿10.11
$604.48K
₿6.89
LogX Network(logx) 가격 예측
4405 GameSwift  GSWIFT $0.001438
₿0.000000016
-11.29 $654.06K
₿6.76
$0.001623
₿0.000000018
$0.0013
₿0.000000014
$60.52K
₿0.69
$1.11M
₿11.45
$654.06K
₿6.76
GameSwift(gswift) 가격 예측
4463 Alongside Crypto Market Index  AMKT $238.72
₿0.0027
-8.15 $564.66K
₿6.43
$259.91
₿0.0029
$238.47
₿0.0027
$2.36
₿0
$564.66K
₿6.43
$564.66K
₿6.43
Alongside Crypto Market Index(amkt) 가격 예측
4468 Vesta Finance  VSTA $0.02514
₿0.00000028
0 $564.4K
₿6.31
$0
$0
$5.03
₿0
$2.51M
₿28.1
$564.4K
₿6.31
Vesta Finance(vsta) 가격 예측
4500 Aark Digital  AARK $0.001428
₿0.000000016
-3.50 $548.7K
₿6.26
$0.00148
₿0.000000016
$0.001387
₿0.000000015
$12.35K
₿0.14
$798.92K
₿9.12
$548.7K
₿6.26
Aark Digital(aark) 가격 예측
4502 StarHeroes  STAR $0.002516
₿0.000000028
-1.66 $550.31K
₿6.27
$0.002561
₿0.000000028
$0.00251
₿0.000000028
$39.86K
₿0.45
$1.49M
₿16.97
$550.31K
₿6.27
StarHeroes(star) 가격 예측
4514 0xBitcoin  0XBTC $0.05023
₿0.00000057
-3.35 $544.31K
₿6.2
$0.052
₿0.00000058
$0.05032
₿0.00000057
$5.41
₿0
$1.05M
₿12.02
$544.31K
₿6.2
0xBitcoin(0xbtc) 가격 예측
4527 PoolTogether  POOL $0.07443
₿0.00000084
-4.03 $533.85K
₿6.1
$0.07876
₿0.00000089
$0.07372
₿0.00000083
$1.42K
₿0.02
$744.31K
₿8.5
$533.85K
₿6.1
PoolTogether(pool) 가격 예측
4537 Bloktopia  BLOK $0.00002125
₿0.00000000024
-2.51 $531.7K
₿6.06
$0.00002199
₿0.00000000024
$0.00002012
₿0.00000000022
$67.21K
₿0.77
$1.64M
₿18.75
$531.7K
₿6.06
Bloktopia(blok) 가격 예측
4539 Wefi  WEFI $0.01268
₿0.00000014
0.02 $531.13K
₿6.05
$0.01269
₿0.00000014
$0.01265
₿0.00000014
$1.88K
₿0.02
$1.27M
₿14.44
$531.13K
₿6.05
Wefi(wefi) 가격 예측
4555 RigoBlock  GRG $0.07961
₿0.00000090
-1.91 $524.74K
₿5.98
$0.08116
₿0.00000091
$0.07982
₿0.00000090
$1.19
₿0
$605.07K
₿6.89
$524.74K
₿5.98
RigoBlock(grg) 가격 예측
4563 Amber xStock  AMBRX $2.92
₿0.000033
-16.22 $522.86K
₿5.96
$3.53
₿0.000039
$2.69
₿0.000030
$871.81
₿0.01
$50.16M
₿571.38
$522.86K
₿5.96
Amber xStock(ambrx) 가격 예측
4564 USDFI  USDFI $0.5231
₿0.0000059
-4.60 $522.59K
₿5.95
$0.5534
₿0.0000062
$0.5226
₿0.0000059
$5.56
₿0
$522.59K
₿5.95
$522.59K
₿5.95
USDFI(usdfi) 가격 예측
4569 Kromatika  KROM $0.006327
₿0.000000072
-4.55 $520.82K
₿5.93
$0.006637
₿0.000000074
$0.006329
₿0.000000072
$111.91
₿0
$632.82K
₿7.21
$520.82K
₿5.93
Kromatika(krom) 가격 예측
4654 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
Unvest(unv) 가격 예측
4655 iBTC Network  IBTC $86,136
₿0.96
0 $487.46K
₿5.45
$0
$0
$11.66
₿0
$487.46K
₿5.45
$487.46K
₿5.45
iBTC Network(ibtc) 가격 예측
4670 Factor  FCTR $0.03199
₿0.00000036
-1.31 $480.17K
₿5.47
$0.03248
₿0.00000036
$0.03199
₿0.00000036
$1.42K
₿0.02
$3.2M
₿36.46
$480.17K
₿5.47
Factor(fctr) 가격 예측
4671 Yaku  YAKU $0.0009483
₿0.000000010
-0.60 $480.5K
₿5.47
$0.0009962
₿0.000000011
$0.0003429
₿0.0000000038
$1.11K
₿0.01
$485.06K
₿5.52
$480.5K
₿5.47
Yaku(yaku) 가격 예측
4688 Swapr  SWPR $0.012
₿0.00000013
-0.29 $474.63K
₿5.33
$0.01205
₿0.00000013
$0.01199
₿0.00000013
$1.35
₿0
$1.2M
₿13.49
$474.63K
₿5.33
Swapr(swpr) 가격 예측
4698 Edge Matrix Computing  EMC $0.000729
₿0.0000000083
3.18 $470.56K
₿5.36
$0.0007687
₿0.0000000086
$0.0007048
₿0.0000000078
$12.04K
₿0.14
$712.74K
₿8.13
$470.56K
₿5.36
Edge Matrix Computing(emc) 가격 예측
4715 XCAD Network  XCAD $0.002642
₿0.000000030
-0.63 $461.84K
₿5.26
$0.002882
₿0.000000032
$0.002541
₿0.000000028
$325.62K
₿3.71
$514.68K
₿5.86
$461.84K
₿5.26
XCAD Network(xcad) 가격 예측
4745 Poolz Finance  POOLX $0.0873
₿0.00000099
2.46 $457K
₿5.21
$0.08735
₿0.00000099
$0.08511
₿0.00000095
$68.58K
₿0.78
$480.16K
₿5.47
$457K
₿5.21
Poolz Finance(poolx) 가격 예측
4767 Rari Governance Token  RGT $0.03951
₿0.00000045
5.66 $444.72K
₿5.07
$0.04045
₿0.00000045
$0.03735
₿0.00000041
$551.86
₿0.01
$493.3K
₿5.63
$444.72K
₿5.07
Rari Governance Token(rgt) 가격 예측
4774 ARTH  ARTH $1
₿0.000011
0 $441.63K
₿4.95
$0
$0
$25.77
₿0
$441.63K
₿4.95
$441.63K
₿4.95
ARTH(arth) 가격 예측
4781 Seedworld  SWORLD $0.00005313
₿0.00000000060
-5.46 $438.74K
₿4.99
$0.0000562
₿0.00000000062
$0.00005319
₿0.00000000060
$98.58
₿0
$1.07M
₿12.14
$438.74K
₿4.99
Seedworld(sworld) 가격 예측
4782 Eigenpie  EGP $0.1145
₿0.0000013
0.65 $422.85K
₿4.99
$0.1196
₿0.0000013
$0.1105
₿0.0000012
$321.38K
₿3.66
$1.15M
₿13.51
$422.85K
₿4.99
Eigenpie(egp) 가격 예측
4802 Sugarverse  CNDY $0.0008487
₿0.0000000096
-1.71 $432.76K
₿4.92
$0.0008656
₿0.0000000097
$0.0008356
₿0.0000000094
$57.65K
₿0.66
$847.74K
₿9.64
$432.76K
₿4.92
Sugarverse(cndy) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀