4 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1183)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3269	HMX HMX	$0.3414 ₿0.00011	-0.02	$1.4M ₿177.22	$0.3417 ₿0.00011	$0.3411 ₿0.00011	$36.21K ₿0.62	$3.41M ₿1.14K	$1.4M ₿177.22
3288	Wrapped USDM WUSDM	$1.08	0.06	$1.38M ₿0	$1.09	$1.07	$9.08K ₿7.92	$1.38M	$1.38M ₿0
3409	Stobox Token STBU	$0.009828 ₿0.0000036	1.56	$1.23M ₿352.96	$0.01123 ₿0.0000038	$0.009677 ₿0.0000031	$101.24K ₿15.9	$1.47M ₿368.26	$1.23M ₿352.96
3411	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3470	Sperax USD USDS	$1.03 ₿0.000014	0.07	$1.17M ₿16.73	$1.08 ₿0.000014	$0.9992 ₿0.000014	$102.31K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3527	KIP KIP	$0.0005676	-17.39	$1.12M	$0.0006917	$0.0005409	$927.18K	$5.71M	$1.12M
3531	Paribus PBX	$0.0001502 ₿0.000000033	1.69	$1.12M ₿238.07	$0.0001506 ₿0.000000035	$0.0001438 ₿0.000000032	$109.44K ₿3.44	$1.38M ₿306.92	$1.12M ₿238.07
3552	Kunji Finance KNJ	$0.02492 ₿0.0000037	-19.83	$1.1M ₿68.99	$0.03299 ₿0.0000064	$0.023 ₿0.0000035	$60.76K ₿0.95	$2.5M ₿374.49	$1.1M ₿68.99
3568	Kommunitas KOM	$0.0006507 ₿0.000000040	1.56	$1.08M ₿67.92	$0.0006591 ₿0.000000048	$0.0006397 ₿0.000000039	$100.91K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3571	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3585	Jarvis JARVIS	$0.02512 ₿0.0000014	-0.25	$1.05M ₿0	$0.02571 ₿0.0000014	$0.02491 ₿0.0000013	$6.35 ₿0.04	$1.05M	$1.05M ₿0
3630	Donut DONUT	$0.004884 ₿0.00000025	-0.92	$1.02M ₿57.33	$0.00498 ₿0.00000028	$0.004847 ₿0.00000026	$4.49 ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3639	DSLA DSLA	$0.0001802 ₿0.000000010	13.33	$1M ₿58.8	$0.0001844 ₿0.000000011	$0.0001589 ₿0.000000010	$89.36K ₿1.73	$1.03M ₿60.17	$1M ₿58.8
3640	Stryke SYK	$0.02763 ₿0.0000058	5.84	$1M ₿0	$0.03679 ₿0.0000060	$0.02371 ₿0.0000057	$8.42K ₿0.87	$1M	$1M ₿0
3668	Yaku YAKU	$0.001968 ₿0.00000031	6.83	$974.89K ₿27.28	$0.002019 ₿0.00000036	$0.001841 ₿0.00000031	$265.35 ₿0.45	$984.12K ₿156.38	$974.89K ₿27.28
3675	Wefi WEFI	$0.02312 ₿0.0000016	-4.88	$968.6K ₿68.53	$0.02432 ₿0.0000016	$0.02312 ₿0.0000013	$60.23K ₿1.2	$2.31M ₿163.61	$968.6K ₿68.53
3688	Edge Matrix Computing EMC	$0.004202 ₿0.000026	-4.70	$952.66K ₿0	$0.00499 ₿0.000026	$0.004027 ₿0.000024	$39.12K ₿10.02	$4.12M ₿26.37K	$952.66K ₿0
3717	Alongside Crypto Market Index AMKT	$258.26 ₿0.0030	-0.72	$926.37K ₿61.42	$262.98 ₿0.0031	$254.18 ₿0.0030	$43.74 ₿1.41	$926.37K ₿61.42	$926.37K ₿61.42
3771	EYWA EYWA	$0.004764	4.90	$882.03K	$0.00478	$0.004534	$272.62K	$4.76M	$882.03K
3784	Lybra LBR	$0.0269 ₿0.0000052	-9.76	$876.94K ₿202.9	$0.02982 ₿0.0000055	$0.02665 ₿0.0000051	$323.35K ₿27.95	$2.45M ₿304.75	$876.94K ₿202.9
3816	Credbull CBL	$0.004426	2.16	$852.81K	$0.004429	$0.004313	$129.91K	$4.43M	$852.81K
3834	Antfarm Token ATF	$0.08598 ₿0.0000025	-3.54	$841.84K ₿24.7	$0.09238 ₿0.0000025	$0.08444 ₿0.0000024	$284.5 ₿0	$841.84K ₿24.7	$841.84K ₿24.7
3838	Any Inu AI	$0.000001999 ₿0.00000000056	0.84	$841.72K ₿239.1	$0.00000212 ₿0.00000000058	$0.000001959 ₿0.00000000053	$116.68K ₿14.52	$841.72K ₿239.1	$841.72K ₿239.1
3839	PlutusDAO PLS	$0.01817 ₿0.00000061	-1.22	$842.31K ₿6.63	$0.01861 ₿0.00000064	$0.01808 ₿0.00000060	$119.09 ₿0.21	$1.82M ₿61.18	$842.31K ₿6.63
3853	Wombat Exchange WOM	$0.003278 ₿0.00000060	5.32	$833.1K ₿89.74	$0.003285 ₿0.00000063	$0.003039 ₿0.00000059	$7.07K ₿0.98	$3.28M ₿604.58	$833.1K ₿89.74
3872	Timeswap TIME	$0.002347	2.44	$821.5K	$0.002397	$0.002291	$3.53K	$4.11M	$821.5K
3884	Pell Network Token PELL	$0.002421	-7.51	$813.74K	$0.002617	$0.002393	$892.49K	$5.09M	$813.74K
3903	Factor FCTR	$0.0536 ₿0.0000015	-0.19	$804.15K ₿22.9	$0.0543 ₿0.0000015	$0.05296 ₿0.0000015	$4.6K ₿0.19	$5.36M ₿152.63	$804.15K ₿22.9
3914	StarHeroes STAR	$0.005888 ₿0.0000084	-0.43	$798.97K ₿0	$0.005936 ₿0.0000094	$0.005875 ₿0.0000083	$372.6K ₿7.94	$3.52M	$798.97K ₿0
3957	Rari Governance Token RGT	$0.06815 ₿0.0000066	-2.35	$767.17K ₿74.59	$0.07078 ₿0.0000070	$0.06815 ₿0.0000066	$2.04 ₿0	$850.97K ₿82.74	$767.17K ₿74.59
3996	Tarot V1 TAROT	$0.01103 ₿0.00000044	-1.65	$747.07K ₿27.45	$0.01128 ₿0.00000047	$0.01103 ₿0.00000042	$4.59 ₿0.02	$1.1M ₿44.83	$747.07K ₿27.45
3997	NutCoin NUT	$0.00000003563	0.75	$746.01K	$0.00000003692	$0.00000003511	$448.42K	$746.01K	$746.01K
4006	DeltaPrime PRIME	$0.1708	0	$738.81K	$0	$0	$6.82	$6.83M	$738.81K
4035	Stables Labs Staked USDX SUSDX	$1.08	-0.12	$717.62K	$1.09	$1.08	$72.43K	$717.62K	$717.62K
4074	Maia MAIA	$2.23 ₿0.00041	-1.53	$702.14K ₿0	$2.33 ₿0.00073	$2.23 ₿0.00040	$48.89 ₿33.96	$702.14K ₿74.3	$702.14K ₿0
4095	Hord HORD	$0.002727 ₿0.00000023	-0.37	$691.62K ₿58.05	$0.002744 ₿0.00000023	$0.002717 ₿0.00000022	$58.15K ₿0.66	$873.31K ₿74.43	$691.62K ₿58.05
4101	Jarvis Reward Token JRT	$0.001735 ₿0.000000093	-0.04	$689.01K ₿37.19	$0.001738 ₿0.000000096	$0.001713 ₿0.000000090	$34.94 ₿0.02	$980.33K ₿52.92	$689.01K ₿37.19
4124	USDFI USDFI	$0.6795 ₿0.000010	0.67	$678.81K ₿0	$0.6859 ₿0.000010	$0.6683 ₿0.0000090	$699.89 ₿0.08	$678.81K	$678.81K ₿0
4140	Yel.Finance YEL	$0.002372 ₿0.000000047	-6.02	$665.83K ₿12.41	$0.002576 ₿0.000000048	$0.002351 ₿0.000000046	$1.02K ₿0.02	$665.83K ₿18.82	$665.83K ₿12.41
4153	GALAXIS Token GALAXIS	$0.0002424	-0.59	$659.79K	$0.0002449	$0.0002415	$8.35K	$1.82M	$659.79K
4158	Gemach GMAC	$0.001316 ₿0.000000051	3.62	$658.32K ₿0	$0.001342 ₿0.000000057	$0.001257 ₿0.000000051	$5.66K ₿0.18	$658.32K ₿25.96	$658.32K ₿0
4192	Hop Protocol HOP	$0.008576 ₿0.00000079	-4.58	$645.13K ₿59.98	$0.009157 ₿0.00000080	$0.008468 ₿0.00000076	$9.67K ₿1.58	$8.58M ₿797.38	$645.13K ₿59.98
4202	Arbitrove Governance Token TROVE	$0.002137 ₿0.000000083	-1.35	$640.97K ₿25.1	$0.002198 ₿0.000000086	$0.002122 ₿0.000000081	$1.25K ₿1.74	$2.14M ₿83.68	$640.97K ₿25.1
4221	Kromatika KROM	$0.007633 ₿0.00000046	-2.12	$628.32K ₿38	$0.007941 ₿0.00000047	$0.007606 ₿0.00000046	$3.57 ₿0.4	$763.43K ₿46.17	$628.32K ₿38
4241	Vesta Finance VSTA	$0.02753 ₿0.0000080	-2.36	$618.06K ₿180.21	$0.8885 ₿0.0000082	$0.8296 ₿0.0000077	$11.5 ₿0.21	$2.75M ₿803.49	$618.06K ₿180.21
4268	Quick Intel QKNTL	$0.007559 ₿0.00000098	-0.29	$604.41K ₿78.88	$0.007706 ₿0.0000010	$0.007509 ₿0.00000098	$24.16 ₿0.36	$604.73K ₿78.92	$604.41K ₿78.88
4272	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9228 ₿0.0000086	$0.8896 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4294	Savings USX SUSX	$1.09	0.02	$592.12K	$1.09	$1.09	$493.28	$592.12K	$592.12K
4296	CAD Coin CADC	$0.7287 ₿0.000010	-0.12	$591.21K ₿0	$0.7304 ₿0.000010	$0.7271 ₿0.000010	$518.17K ₿0	$591.21K ₿101.74	$591.21K ₿0
4323	LilAI LILAI	$0.0008115 ₿0.00000011	0.48	$580.89K ₿80.98	$0.0008175 ₿0.00000011	$0.000777 ₿0.00000011	$51.44K ₿0.17	$811.54K ₿115.34	$580.89K ₿80.98
4337	CheckDot CDT	$0.07725 ₿0.0000098	-4.02	$570.95K ₿72.36	$0.08107 ₿0.000010	$0.07674 ₿0.0000095	$11.56K ₿2.35	$772.54K ₿97.91	$570.95K ₿72.36
4347	Possum PSM	$0.0001349 ₿0.000000013	-1.75	$564.86K ₿0	$0.0001383 ₿0.000000014	$0.0001339 ₿0.000000013	$8.75K ₿0.13	$1.35M ₿139.49	$564.86K ₿0
4383	TheStandard Token TST	$0.004278 ₿0.000000079	-2.04	$551.34K ₿0	$0.004367 ₿0.000000080	$0.004278 ₿0.000000075	$46.88 ₿0.01	$786.35K ₿4.1	$551.34K ₿0
4389	Hermes Protocol HERMES	$0.002628 ₿0.00000057	1.05	$549.85K ₿62.68	$0.002652 ₿0.00000058	$0.002567 ₿0.00000056	$120.93 ₿1.27	$1.42M ₿68.26	$549.85K ₿62.68
4428	Wicrypt WNT	$0.01121 ₿0.0000034	-1.79	$530.2K ₿139.65	$0.01153 ₿0.0000039	$0.0111 ₿0.0000034	$1.6K ₿2.59	$2.24M ₿683.96	$530.2K ₿139.65
4436	Deri Protocol DERI	$0.004026 ₿0.00000026	1.32	$528.34K ₿34.52	$0.004089 ₿0.00000027	$0.003921 ₿0.00000025	$85.06K ₿0.37	$1.97M ₿127.37	$528.34K ₿34.52
4456	Avarik Saga AVRK	$0.002751	-4.23	$519.34K	$0.002882	$0.002741	$1.2K	$1.38M	$519.34K
4482	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4529	오케이캐시 OK	$0.005515 ₿0.000000073	0.15	$493.11K ₿6.48	$0.00554 ₿0.000000077	$0.005479 ₿0.000000071	$4.81 ₿0.01	$579.35K ₿7.67	$493.11K ₿6.48
4532	ApeBond ABOND	$0.001289 ₿0.00000044	0.53	$491.26K ₿69.67	$0.001313 ₿0.00000046	$0.001264 ₿0.00000043	$85.6K ₿0.48	$587.76K ₿203.39	$491.26K ₿69.67
4533	Blox MYRC MYRC	$0.2339	-0.50	$491.25K	$0.2358	$0.2317	$8.41K	$491.25K	$491.25K
4634	OmniCat OMNI	$0.000011 ₿0.0000000080	-11.44	$459.52K ₿335.89	$0.00001261 ₿0.0000000084	$0.00001089 ₿0.0000000079	$41K ₿43.4	$501.15K ₿366.32	$459.52K ₿335.89
4687	CoinbarPay CBPAY	$0.0001183	-39.56	$435.43K	$0.0001957	$0.0001175	$4.05K	$4.73M	$435.43K
4689	BetSwirl BETS	$0.0001295 ₿0.000000010	-0.96	$434.91K ₿50.73	$0.0001324 ₿0.000000010	$0.0001274 ₿0.000000010	$313.73 ₿0.1	$839.64K ₿75.51	$434.91K ₿50.73
4719	Reboot GG	$0.002584 ₿0.00000098	-1.07	$425.07K ₿161.99	$0.002646 ₿0.0000011	$0.00256 ₿0.00000098	$429.93 ₿9.96	$2.58M ₿984.43	$425.07K ₿161.99
4733	Runbot RBOT	$0.03884	0	$422.43K	$0	$0	$7.86	$3.88M	$422.43K
4755	Jones DAO JONES	$0.08046 ₿0.000011	-1.65	$416.95K ₿58.69	$0.08291 ₿0.000011	$0.07989 ₿0.000011	$728.61 ₿0.47	$803.98K ₿114.1	$416.95K ₿58.69
4811	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4823	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4877	Youwho YOU	$0.0007807 ₿0.000000018	-0.01*	$381.04K ₿9.22	$0.0007808 ₿0.000000018	$0.0007806 ₿0.000000018	$5.75K ₿0.09	$5.67M ₿136.93	$381.04K ₿9.22
4881	r/CryptoCurrency Moons MOON	$0.0757 ₿0.0000040	-3.66	$378.28K ₿324.53	$0.08015 ₿0.0000042	$0.07424 ₿0.0000039	$5.09K ₿2	$378.28K ₿324.53	$378.28K ₿324.53
4886	Linda LINDA	$0.00000403 ₿0.00000000057	-0.25	$375.93K ₿54.18	$0.000004099 ₿0.00000000067	$0.00000394 ₿0.00000000053	$49.72 ₿1.47	$403.39K ₿57.11	$375.93K ₿54.18
4967	KNOX Dollar KNOX	$1.05	-0.01*	$354.9K	$1.05	$1.05	$49.16	$354.9K	$354.9K
4972	VEMP Horizon VEMP	$0.0007072 ₿0.00000011	-5.44	$353.41K ₿31.51	$0.0007479 ₿0.00000011	$0.0006506 ₿0.00000011	$95.06K ₿3.37	$353.41K ₿92.16	$353.41K ₿31.51
4993	Swapr SWPR	$0.008753 ₿0.00000011	-1.43	$345.94K ₿4.74	$0.008995 ₿0.00000012	$0.008711 ₿0.00000011	$11.9 ₿0	$875.35K ₿11.99	$345.94K ₿4.74
5010	BOB BOB	$0.9997 ₿0.000014	-0.86	$341.42K ₿5.06	$1.01 ₿0.000014	$0.9987 ₿0.000014	$575.6 ₿0.01	$341.42K	$341.42K ₿5.06
5084	Bumper BUMP	$0.001661 ₿0.00000057	0.02	$325.15K ₿102.43	$0.001661 ₿0.00000058	$0.00166 ₿0.00000056	$232.67 ₿2.54	$415.4K ₿143.69	$325.15K ₿102.43
5178	ArbiDoge ADOGE	$0.00000003751 ₿0.0000000000054	-3.86	$300.73K ₿43.67	$0.00000003962 ₿0.0000000000058	$0.00000003735 ₿0.0000000000051	$866.26 ₿0.75	$300.73K ₿43.67	$300.73K ₿43.67
5191	Primex Finance PMX	$0.003439	-0.19	$296.04K	$0.003455	$0.003439	$103.51K	$3.44M	$296.04K
5205	YfDAI.finance YF-DAI	$14.1 ₿0.00050	-3.91	$290.54K ₿10.7	$14.91 ₿0.00061	$14.07 ₿0.00048	$55.94K ₿1.31	$290.54K ₿10.7	$290.54K ₿10.7
5245	Interport Token ITP	$0.008116 ₿0.0000084	-0.32	$283.34K ₿66.32	$0.008192 ₿0.0000087	$0.008059 ₿0.0000081	$19.35 ₿0.46	$1.22M ₿1.27K	$283.34K ₿66.32
5267	ARTH ARTH	$0.6313 ₿0.000028	0	$277.73K ₿12.53	$0	$0	$15.68 ₿0	$277.73K ₿12.53	$277.73K ₿12.53
5272	Synthetix USDx USDX	$0.9933	0	$276.95K	$0	$0	$66.31	$276.95K	$276.95K
5288	Verified USD USDV	$0.4519 ₿0.000014	51.12	$273.7K ₿387.54	$0.4939 ₿0.000014	$0.299 ₿0.000014	$46.51 ₿112.73	$273.7K ₿387.54	$273.7K ₿387.54
5304	Inception Restaked ETH INETH	$2,494.75	-1.16	$270.06K	$2,556.21	$2,477.95	$111.68	$270.06K	$270.06K
5340	CADAI CADAI	$0.01804	-2.78	$261.47K	$0.01876	$0.0178	$422.67	$261.47K	$261.47K
5355	Star STAR	$1 ₿0.000014	0.01*	$259.82K ₿46.33	$1.02 ₿0.000014	$1 ₿0.000014	$687.15 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5356	Agio AGIO	$0.009401	-1.60	$259.63K	$0.009643	$0.009359	$18.07	$849.93K	$259.63K
5375	Black Agnus FTW	$0.000000004254	10.48	$255.3K	$0.0000003001	$0.000000003846	$656.08	$255.3K	$255.3K
5376	Sharbi $SHARBI	$0.000003409 ₿0.0000000000092	3.48	$255.42K ₿9.28	$0.000003409 ₿0.000000000010	$0.00000322 ₿0.0000000000089	$298.91 ₿0.12	$255.42K ₿9.28	$255.42K ₿9.28
5389	Space Token SPACE	$0.00347 ₿0.00000021	-1.24	$253.73K ₿0	$0.003561 ₿0.00000022	$0.003459 ₿0.00000021	$847.86 ₿0.58	$1.12M ₿74.11	$253.73K ₿0
5393	Vaultka VKA	$0.006163 ₿0.0000019	-1.91	$252.25K ₿40.06	$0.006363 ₿0.0000020	$0.006131 ₿0.0000018	$163.88 ₿1.77	$616.36K ₿194.02	$252.25K ₿40.06
5397	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.18	$251.47K ₿30.01	$1.17 ₿0.000016	$1.16 ₿0.000015	$20.8K ₿0.85	$251.47K ₿30.01	$251.47K ₿30.01
5471	STYLE Token STYLE	$0.0002883	-0.18	$235.12K	$0.0002896	$0.0002877	$5.58	$265.31K	$235.12K
5475	Level LVL	$0.01346 ₿0.0000047	-3.22	$234.45K ₿67.35	$0.01399 ₿0.0000048	$0.01334 ₿0.0000040	$1.64K ₿3.04	$361.28K ₿220.69	$234.45K ₿67.35
5476	Sugarverse CNDY	$0.0009003	0.43	$234.23K	$0.0009007	$0.0008895	$74.17K	$900.45K	$234.23K
5508	Vestate VES	$0.001583 ₿0.00000038	-0.57	$227.59K ₿0	$0.00162 ₿0.00000042	$0.001571 ₿0.00000034	$8.29K ₿4.74	$791.9K ₿192.92	$227.59K ₿0
5510	Goat Protocol GOA	$0.5278 ₿0.000020	-1.08	$229.47K ₿0	$0.5404 ₿0.000020	$0.524 ₿0.000019	$5 ₿0	$527.51K ₿20.05	$229.47K ₿0
5525	XYRO XYRO	$0.002175	-25.13	$226.74K	$0.002972	$0.002167	$394.03K	$2.19M	$226.74K
5530	YieldBricks YBR	$0.0008943	-4.58	$224.72K	$0.001057	$0.000892	$10.64K	$700.3K	$224.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}