4 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3033	Grix GRIX	$0.01727	1.51	$1.9M	$0.01742	$0.01695	$270.21	$17.29M	$1.9M
3038	WINR Protocol WINR	$0.002496 ₿0.00000087	-23.04	$1.89M ₿298.27	$0.003277 ₿0.00000087	$0.002005 ₿0.00000083	$75.27K ₿3.14	$1.96M ₿313.61	$1.89M ₿298.27
3050	Landshare Token LAND	$0.304 ₿0.000063	-0.64	$1.87M ₿243.46	$0.3126 ₿0.000066	$0.3011 ₿0.000055	$19.68K ₿11.19	$2.04M ₿243.46	$1.87M ₿243.46
3052	Port3 Network PORT3	$0.002691 ₿0.0000032	7.41	$1.87M ₿353.92	$0.002851 ₿0.0000034	$0.002449 ₿0.0000032	$2.91M ₿90.34	$2.69M ₿3.26K	$1.87M ₿353.92
3072	Rezerve Money RZR	$1.23	1.49	$1.81M	$1.24	$1.2	$1.29K	$1.81M	$1.81M
3083	ichi.farm ICHI	$0.1931 ₿0.000037	-0.09	$1.8M ₿312.83	$0.1938 ₿0.000038	$0.19 ₿0.000037	$2.64K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3108	Yield Yak YAK	$175.6 ₿0.0090	-0.95	$1.76M ₿90.91	$178 ₿0.0092	$171.88 ₿0.0089	$2.47K ₿0.23	$1.76M ₿90.91	$1.76M ₿90.91
3119	Skate SKATE	$0.008036	10.86	$1.74M	$0.0086	$0.006869	$3.89M	$8.04M	$1.74M
3178	Byte BYTE	$0.000001599 ₿0.00000000031	-8.39	$1.64M ₿306.89	$0.000001769 ₿0.00000000034	$0.000001579 ₿0.00000000031	$103.31K ₿5.06	$1.64M ₿306.89	$1.64M ₿306.89
3195	Stryke SYK	$0.02339 ₿0.0000058	0.47	$1.62M ₿0	$0.02362 ₿0.0000060	$0.02317 ₿0.0000057	$86.58 ₿0.87	$1.62M	$1.62M ₿0
3202	US Nerite Dollar USND	$0.9993	-0.13	$1.6M	$1.01 ₿0.	$0.9922 ₿0.	$243.03 ₿0	$1.6M	$1.6M
3213	TQQQ xStock TQQQX	$63.88	-13.47	$1.59M	$75.74 ₿0.	$63.49 ₿0.	$54.55K ₿0	$7.97M	$1.59M
3222	Kima Network KIMA	$0.02424	-13.29	$1.59M	$0.02816	$0.02341	$344.32K	$5.08M	$1.59M
3225	ZTX ZTX	$0.0003753 ₿0.00000027	-4.68	$1.59M ₿647.98	$0.0003977 ₿0.00000029	$0.0003622 ₿0.00000027	$561.09K ₿16.72	$3.78M ₿2.79K	$1.59M ₿647.98
3242	Wrapped SUI (Universal) USUI	$1.51	3.27	$1.56M	$1.52	$1.44	$94.98K	$1.56M	$1.56M
3253	LogX Network LOGX	$0.002842	-0.46	$1.56M	$0.002862	$0.00284	$73.49K	$2.84M	$1.56M
3262	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.04 ₿0.000080	$6.79 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3265	WeatherXM WXM	$0.05592	0.10	$1.53M	$0.0568	$0.05385	$114.16K	$5.59M	$1.53M
3268	Banano BAN	$0.0009489 ₿0.00000011	-0.15	$1.53M ₿173.45	$0.0009517 ₿0.00000011	$0.0009412 ₿0.00000010	$17.2K ₿0.37	$1.82M ₿212.65	$1.53M ₿173.45
3281	DeFi Development Corp. DFDVX	$5.28	-0.21	$1.52M	$5.41	$5.05	$37.24K	$1.52M	$1.52M
3282	Vanguard xStock VTIX	$334.18	-0.74	$1.51M	$338.99 ₿0.	$333.59 ₿0.	$16.38K ₿0	$16.59M	$1.51M
3386	XCAD Network XCAD	$0.00783 ₿0.000014	-1.88	$1.37M ₿755.38	$0.008018 ₿0.000015	$0.007765 ₿0.000014	$424.47K ₿94.35	$1.53M ₿2.92K	$1.37M ₿755.38
3421	RWA Inc. RWA	$0.003861	-0.03	$1.34M	$0.003937	$0.003823	$135.83K	$3.81M	$1.34M
3479	Darwinia Network Native Token RING	$0.0007421 ₿0.000000072	-1.83	$1.26M ₿129.65	$0.0007679 ₿0.000000075	$0.0007339 ₿0.000000071	$18.74K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3497	Gold Token GLDT	$1.4	-1.11	$1.25M	$1.41	$1.37	$1.87K	$1.25M	$1.25M
3501	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3510	Jones DAO JONES	$0.238 ₿0.000011	0.44	$1.24M ₿58.69	$0.2387 ₿0.000011	$0.2328 ₿0.000011	$253.93 ₿0.47	$2.38M ₿114.1	$1.24M ₿58.69
3530	MXNB MXNB	$0.05532	-0.35	$1.21M	$0.05565	$0.05455	$166.92K	$1.21M	$1.21M
3539	OpenOcean OOE	$0.002394 ₿0.00000029	-1.40	$1.21M ₿148.08	$0.002432 ₿0.00000029	$0.002355 ₿0.00000029	$66.92K ₿5.56	$2.39M ₿293.51	$1.21M ₿148.08
3553	Wrapped eHMND (eHMND) WEHMND	$0.00685 ₿0.0000038	0.34	$1.2M ₿0	$0.006852 ₿0.0000039	$0.006777 ₿0.0000038	$829.9 ₿0.24	$2.74M	$1.2M ₿0
3585	Wrapped Telos WTLOS	$0.02282 ₿0.0000046	0.24	$1.16M ₿0	$0.02794 ₿0.	$0.0227 ₿0.	$3.68K ₿0	$1.16M	$1.16M ₿0
3587	RCADE Network RCADE	$0.0001395	2.49	$1.16M	$0.0001535	$0.0001331	$1.02M	$5.58M	$1.16M
3591	Aark Digital AARK	$0.003042	4.93	$1.17M	$0.003256 ₿0.	$0.002799 ₿0.	$200.95K ₿0	$1.62M	$1.17M
3602	Stable STABLE	$1.14 ₿0.00010	4.00	$1.14M ₿0	$1.14 ₿0.00010	$1.04 ₿0.000095	$163.1 ₿0.06	$1.14M	$1.14M ₿0
3607	Sperax USD USDS	$0.9997 ₿0.000014	0.20	$1.14M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$18.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3630	Real Smurf Cat SMURFCAT	$0.00001114 ₿0.0000000011	1.35	$1.11M ₿117.27	$0.00001133 ₿0.0000000012	$0.00001098 ₿0.0000000011	$73.48K ₿7.73	$1.11M ₿117.27	$1.11M ₿117.27
3656	Switcheo SWTH	$0.0006353 ₿0.00000012	2.81	$1.09M ₿214.71	$0.0006409 ₿0.00000012	$0.0006179 ₿0.00000012	$2.47K ₿1.1	$1.37M ₿269.53	$1.09M ₿214.71
3685	Rubic RBC	$0.005088 ₿0.00000050	-1.56	$1.07M ₿50.62	$0.005185 ₿0.00000051	$0.005004 ₿0.00000047	$130.57K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3692	LoungeM LZM	$0.007734 ₿0.00000080	3.88	$1.06M ₿52.11	$0.008094 ₿0.00000089	$0.007418 ₿0.00000073	$683.86 ₿0.06	$7.74M ₿803.85	$1.06M ₿52.11
3765	Talos T	$0.003472	-4.81	$996.06K	$0.003722	$0.00345	$9.22K	$1.04M	$996.06K
3766	TRUST AI TRT	$0.2625 ₿0.00000046	-3.33	$997.66K ₿0	$0.2716 ₿0.00000046	$0.2623 ₿0.00000045	$507.21 ₿0	$5.51M ₿9.31	$997.66K ₿0
3810	ORA Coin ORA	$0.01694	23.89	$954.35K	$0.01704	$0.01351	$2.85K	$5.65M	$954.35K
3831	Silo Finance [OLD] SILO	$0.008978 ₿0.0000014	-0.63	$937.92K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$8.04K ₿0.33	$8.98M ₿1.48K	$937.92K ₿455.88
3845	Blox MYRC MYRC	$0.2434	-0.14	$927.88K	$0.2465	$0.2425	$2.35K	$927.88K	$927.88K
3847	Rivalz Network RIZ	$0.0008042	-9.77	$923.62K	$0.0008964	$0.0008052	$256.47K	$4.02M	$923.62K
3849	Boop BOOP	$0.000009249 ₿0.0000000060	0.34	$921.03K ₿0	$0.000009269 ₿0.0000000060	$0.000009209 ₿0.0000000038	$9.12K ₿31.66	$921.03K ₿609.01	$921.03K ₿0
3882	Nostra NSTR	$0.008971	3.49	$892.44K	$0.01009 ₿0.	$0.00832 ₿0.	$24.64K ₿0	$892.44K	$892.44K
3886	Kenshi KNS	$0.001033 ₿0.00000047	-0.88	$889.01K ₿406.12	$0.001043 ₿0.00000048	$0.001024 ₿0.00000046	$7.33 ₿0.49	$1.03M ₿472.23	$889.01K ₿406.12
3901	0xBitcoin 0XBTC	$0.08085 ₿0.0000010	-6.87	$876.15K ₿11.41	$0.08702 ₿0.0000010	$0.0802 ₿0.00000094	$672.45 ₿0	$1.7M ₿22.11	$876.15K ₿11.41
3939	BarnBridge BOND	$0.08655 ₿0.000059	-1.28	$846.94K ₿575.75	$0.0893 ₿0.000063	$0.08301 ₿0.000058	$233.47K ₿187.58	$865.84K ₿594.91	$846.94K ₿575.75
3945	Reservoir rUSD RUSD	$0.9997	0.08	$844.5K	$1	$0.9949	$576.92	$844.5K	$844.5K
4003	EYWA EYWA	$0.001812	-0.25	$804.11K	$0.001823	$0.001801	$314.7K	$1.81M	$804.11K
4019	Connect Financial CNFI	$0.03159 ₿0.0000013	21.96	$790K ₿32.86	$0.03184	$0.02586	$1.66K ₿0	$3.43M ₿142.63	$790K ₿32.86
4029	VEE VEE	$0.0001266	-1.59	$782.9K	$0.0001298	$0.0001265	$26.28K	$782.9K	$782.9K
4033	Savings USX SUSX	$1.02	1.15	$779.83K	$1.03	$1.01	$9.24	$779.83K	$779.83K
4039	Lumoz MOZ	$0.0005421	-7.34	$777.14K	$0.0007667	$0.0005368	$16.76K	$5.37M	$777.14K
4040	Overlay Protocol OVL	$0.04312	-4.03	$776.47K	$0.04513 ₿0.	$0.04306 ₿0.	$1.41M ₿0	$3.83M	$776.47K
4041	Xend Finance RWA	$0.003876 ₿0.0000033	-5.23	$775.35K ₿395.27	$0.004091 ₿0.0000036	$0.003871 ₿0.0000033	$23.37K ₿13.89	$775.35K ₿676.28	$775.35K ₿395.27
4050	Antfarm Token ATF	$0.1117 ₿0.0000025	3.73	$825.09K ₿24.7	$0.112 ₿0.0000025	$0.09608 ₿0.0000024	$157.33 ₿0	$825.09K ₿24.7	$825.09K ₿24.7
4079	Rari Governance Token RGT	$0.06668 ₿0.0000066	-0.73	$750.59K ₿74.59	$0.06776 ₿0.0000070	$0.0664 ₿0.0000066	$3.66 ₿0	$832.58K ₿82.74	$750.59K ₿74.59
4101	VNX VNX	$0.04963	0.01*	$741.34K	$0.05064	$0.04963	$700.69	$14.89M	$741.34K
4115	Eigenpie EGP	$0.1979	-5.41	$731.57K	$0.212	$0.1928	$1.4M	$1.98M	$731.57K
4159	Arbitrove Governance Token TROVE	$0.002332 ₿0.000000083	-0.11	$703.58K ₿25.1	$0.002363 ₿0.000000086	$0.002304 ₿0.000000081	$3.78 ₿1.74	$2.35M ₿83.68	$703.58K ₿25.1
4164	Any Inu AI	$0.00000167 ₿0.00000000056	-0.78	$700.97K ₿239.1	$0.00000179 ₿0.00000000058	$0.000001639 ₿0.00000000053	$112.05K ₿14.52	$700.97K ₿239.1	$700.97K ₿239.1
4194	GALAXIS Token GALAXIS	$0.0001973	-0.05	$684.86K	$0.000198	$0.0001969	$55.71K	$1.42M	$684.86K
4202	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001717 ₿0.000000096	$0.001447 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4205	PoolTogether POOL	$0.09436 ₿0.0000070	-0.10	$676.8K ₿41.19	$0.09474 ₿0.0000071	$0.09316 ₿0.0000068	$219.18 ₿0.05	$943.61K ₿70.88	$676.8K ₿41.19
4257	Yaku YAKU	$0.001313 ₿0.00000031	14.18	$650.39K ₿27.28	$0.001487 ₿0.00000036	$0.001138 ₿0.00000031	$633.93 ₿0.45	$656.57K ₿156.38	$650.39K ₿27.28
4280	PlutusDAO PLS	$0.01378 ₿0.00000061	-4.28	$638.77K ₿6.63	$0.05617 ₿0.00000064	$0.05289 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4297	Tarot V1 TAROT	$0.009302 ₿0.00000044	0.01*	$629.75K ₿27.45	$0.009303 ₿0.00000047	$0.0093 ₿0.00000042	$1.18 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4325	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4326	Alongside Crypto Market Index AMKT	$249.11 ₿0.0030	-3.12	$615.62K ₿61.42	$257.82 ₿0.0031	$245.58 ₿0.0030	$31.07 ₿1.41	$615.62K ₿61.42	$615.62K ₿61.42
4333	MahaDAO MAHA	$0.09375 ₿0.000032	-0.58	$613.76K ₿172.33	$0.09494 ₿0.000032	$0.09356 ₿0.000031	$66.57K ₿6.07	$928.15K ₿322.03	$613.76K ₿172.33
4338	The Fedz FUSD FUSD	$0.9987	0.16	$611.19K	$1	$0.9889	$444.58	$611.19K	$611.19K
4349	StarHeroes STAR	$0.002771 ₿0.0000084	-0.67	$606.7K ₿0	$0.002794 ₿0.0000094	$0.002757 ₿0.0000083	$40.97K ₿7.94	$1.64M	$606.7K ₿0
4353	Rogue ROGUE	$0.00005657	8.88	$605.65K	$0.00005756	$0.00005115	$16.58K	$5.7M	$605.65K
4365	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7247 ₿0.0000082	$0.6766 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4391	Poolz Finance POOLX	$0.1126 ₿0.000081	5.82	$586.38K ₿399.74	$0.1125 ₿0.000081	$0.1048 ₿0.000075	$89.17K ₿17.19	$616.11K ₿447.56	$586.38K ₿399.74
4395	Tracer TRCR	$0.0007719	0.56	$584.93K	$0.0007721	$0.0007601	$18.66K	$9.65M	$584.93K
4397	Wefi WEFI	$0.01394 ₿0.0000016	0.26	$584.13K ₿68.53	$0.01394 ₿0.0000016	$0.0139 ₿0.0000013	$2.14K ₿1.2	$1.39M ₿163.61	$584.13K ₿68.53
4437	Kromatika KROM	$0.006807 ₿0.00000046	2.50	$561.1K ₿38	$0.006863 ₿0.00000047	$0.006555 ₿0.00000046	$5.96 ₿0.4	$681.76K ₿46.17	$561.1K ₿38
4438	GameSwift GSWIFT	$0.001355 ₿0.0000069	0.60	$561.06K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$28.86K ₿12.38	$980.46K ₿9.62K	$561.06K ₿386.81
4439	USDFI USDFI	$0.5609 ₿0.000010	0.41	$560.6K ₿0	$0.5637 ₿0.000010	$0.5444 ₿0.0000090	$468.11 ₿0.08	$560.6K	$560.6K ₿0
4453	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4485	Seedworld SWORLD	$0.00006598	-10.09	$535.1K	$0.00007341	$0.00006514	$8.19K	$1.32M	$535.1K
4486	Wrapped Aave Arbitrum WETH WAARBWETH	$3,098.63	-0.06	$536.6K	$3,143.11	$3,051.17	$37.3K	$536.6K	$536.6K
4531	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,602.67	0.32	$517.75K	$3,636.05	$3,548.82	$41.23K	$517.75K	$517.75K
4534	Factor FCTR	$0.03452 ₿0.0000015	-0.07	$516.95K ₿22.9	$0.03483 ₿0.0000015	$0.03403 ₿0.0000015	$5.45K ₿0.19	$3.45M ₿152.63	$516.95K ₿22.9
4575	Donut DONUT	$0.002337 ₿0.00000025	9.36	$503.24K ₿57.33	$0.002409 ₿0.00000028	$0.002127 ₿0.00000026	$425.74 ₿0.23	$531.43K ₿57.33	$503.24K ₿57.33
4579	RigoBlock GRG	$0.0765 ₿0.000037	-8.46	$504.22K ₿248.45	$0.08393 ₿0.000051	$0.0758 ₿0.000037	$353.55 ₿0.38	$581.42K ₿282.53	$504.22K ₿248.45
4629	Wombat Exchange WOM	$0.001682 ₿0.00000060	-2.59	$491.5K ₿89.74	$0.001727 ₿0.00000063	$0.001678 ₿0.00000059	$857.28 ₿0.98	$1.68M ₿604.58	$491.5K ₿89.74
4676	XDEFI XDEFI	$0.003659 ₿0.0000018	5.77	$476.04K ₿206.33	$0.003686 ₿0.0000019	$0.003435 ₿0.0000018	$164.4 ₿4.86	$878.38K ₿448.85	$476.04K ₿206.33
4680	Prime Numbers Labs PRFI	$0.04105	-3.32	$475.01K	$0.04336	$0.04049	$6.01K	$3.95M	$475.01K
4698	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4702	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4719	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	-0.01*	$459.76K ₿67.96	$0.0008449 ₿0.	$0.0008447 ₿0.	$411.76 ₿0	$459.76K ₿67.96	$459.76K ₿67.96
4722	CAD Coin CADC	$0.7268 ₿0.000010	0.06	$459.37K ₿0	$0.7297 ₿0.000010	$0.7246 ₿0.000010	$837.07K ₿0	$459.37K ₿101.74	$459.37K ₿0
4779	Deri Protocol DERI	$0.003347 ₿0.00000026	0.91	$439.11K ₿34.52	$0.00349 ₿0.00000027	$0.003257 ₿0.00000025	$17.44K ₿0.37	$1.57M ₿127.37	$439.11K ₿34.52
4786	Legacy BOLD BOLD	$0.9998	-0.01*	$437.48K	$1	$0.9964	$3.38K	$437.48K	$437.48K
4789	Jarvis JARVIS	$0.01037 ₿0.0000014	-1.47	$436.28K ₿0	$0.01061 ₿0.0000014	$0.01027 ₿0.0000013	$232.8 ₿0.04	$436.28K	$436.28K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}