4 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1157)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Switcheo SWTH	$0.001166 ₿0.00000012	-0.93	$2.01M ₿214.71	$0.001204 ₿0.00000012	$0.001164 ₿0.00000012	$677.53 ₿1.1	$2.52M ₿269.53	$2.01M ₿214.71
2948	Paribus PBX	$0.0002675 ₿0.000000033	-2.40	$2M ₿238.07	$0.0002875 ₿0.000000035	$0.0002675 ₿0.000000032	$221.6K ₿3.44	$2.48M ₿306.92	$2M ₿238.07
2952	Bridged TrueUSD TUSD	$0.9928 ₿0.000014	-0.02	$2M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.15K ₿0.03	$2M	$2M ₿0
3004	Ramses Exchange RAM	$0.01213 ₿0.0000022	3.94	$1.9M ₿123.89	$0.01303 ₿0.0000024	$0.01159 ₿0.0000020	$21.03K ₿8.09	$9.96M ₿1.05K	$1.9M ₿123.89
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3033	HMX HMX	$0.4572 ₿0.00011	6.65	$1.84M ₿177.22	$0.4631 ₿0.00011	$0.4284 ₿0.00011	$39.41K ₿0.62	$4.57M ₿1.14K	$1.84M ₿177.22
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4253 ₿0.0000041	$0.3922 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3051	Connect Financial CNFI	$0.07169 ₿0.0000013	8.05	$1.79M ₿32.86	$0.07723	$0.06618	$87.52 ₿0	$7.78M ₿142.63	$1.79M ₿32.86
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.49 ₿0.000062	$6.32 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Kenshi KNS	$0.002078 ₿0.00000047	-1.69	$1.79M ₿406.12	$0.002203 ₿0.00000048	$0.002059 ₿0.00000046	$2.55K ₿0.49	$2.08M ₿472.23	$1.79M ₿406.12
3154	Everclear NEXT	$0.01513 ₿0.0000033	4.53	$1.62M ₿356.37	$0.01552 ₿0.0000033	$0.01446 ₿0.0000033	$50.9 ₿49.7	$15.13M ₿3.34K	$1.62M ₿356.37
3172	EYWA EYWA	$0.01347	-0.96	$1.6M	$0.01388	$0.01347	$1.48M	$13.48M	$1.6M
3240	DSLA DSLA	$0.0002687 ₿0.000000010	2.34	$1.5M ₿58.8	$0.0002861 ₿0.000000011	$0.0002603 ₿0.000000010	$131.2K ₿1.73	$1.53M ₿60.17	$1.5M ₿58.8
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3305	Lybra LBR	$0.04333 ₿0.0000052	-13.02	$1.41M ₿202.9	$0.04982 ₿0.0000055	$0.04165 ₿0.0000051	$648.44K ₿27.95	$3.8M ₿304.75	$1.41M ₿202.9
3323	Rari Governance Token RGT	$0.1241 ₿0.0000066	5.11	$1.4M ₿74.59	$0.1255 ₿0.0000070	$0.1175 ₿0.0000066	$100.86 ₿0	$1.55M ₿82.74	$1.4M ₿74.59
3372	Wefi WEFI	$0.03177 ₿0.0000016	-0.17	$1.33M ₿68.53	$0.03185 ₿0.0000016	$0.03168 ₿0.0000013	$12.66K ₿1.2	$3.18M ₿163.61	$1.33M ₿68.53
3388	Kommunitas KOM	$0.0007894 ₿0.000000040	-1.57	$1.31M ₿67.92	$0.0008163 ₿0.000000048	$0.000786 ₿0.000000039	$105.9K ₿13.27	$1.58M ₿81.48	$1.31M ₿67.92
3399	Any Inu AI	$0.000003099 ₿0.00000000056	5.31	$1.3M ₿239.1	$0.000003149 ₿0.00000000058	$0.000002929 ₿0.00000000053	$224.97K ₿14.52	$1.3M ₿239.1	$1.3M ₿239.1
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3443	Maia MAIA	$3.98 ₿0.00041	1.17	$1.26M ₿0	$4.22 ₿0.00073	$3.94 ₿0.00040	$1.61K ₿33.96	$1.26M ₿74.3	$1.26M ₿0
3457	Stryke SYK	$0.03424 ₿0.0000058	0.98	$1.24M ₿0	$0.03448 ₿0.0000060	$0.03375 ₿0.0000057	$3.23K ₿0.87	$1.24M	$1.24M ₿0
3460	Jarvis JARVIS	$0.02935 ₿0.0000014	-4.32	$1.23M ₿0	$0.03068 ₿0.0000014	$0.0291 ₿0.0000013	$192.98 ₿0.04	$1.23M	$1.23M ₿0
3468	Pell Network Token PELL	$0.003641	-8.14	$1.22M	$0.004125	$0.003636	$1.03M	$7.65M	$1.22M
3479	GALAXIS Token GALAXIS	$0.0004993	2.93	$1.21M	$0.0005254	$0.0004814	$722.18K	$3.75M	$1.21M
3514	Timeswap TIME	$0.003343	16.51	$1.17M	$0.003613	$0.002852	$5.03K	$5.85M	$1.17M
3519	Gemach GMAC	$0.002334 ₿0.000000051	2.02	$1.17M ₿0	$0.00249 ₿0.000000057	$0.002279 ₿0.000000051	$3.89K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3524	YieldBricks YBR	$0.004623	-9.73	$1.16M	$0.005121	$0.004316	$25.32K	$3.83M	$1.16M
3545	VEE VEE	$0.0001927	-2.02	$1.15M	$0.0001986	$0.0001921	$5.21K	$1.15M	$1.15M
3556	Sperax USD USDS	$1 ₿0.000014	0.09	$1.14M ₿16.73	$1 ₿0.000014	$0.9976 ₿0.000014	$78.52K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3585	SpunkySDX SSDX	$0.0000022	-0.03	$1.1M	$0.0000022	$0.0000022	$29.94	$1.1M	$1.1M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001952 ₿0.000000018	$0.001946 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3660	Yel.Finance YEL	$0.003678 ₿0.000000047	-2.66	$1.03M ₿12.41	$0.003874 ₿0.000000048	$0.003669 ₿0.000000046	$1.04K ₿0.02	$1.03M ₿18.82	$1.03M ₿12.41
3673	Yaku YAKU	$0.002065 ₿0.00000031	-3.23	$1.02M ₿27.28	$0.002291 ₿0.00000036	$0.001518 ₿0.00000031	$2.46K ₿0.45	$1.03M ₿156.38	$1.02M ₿27.28
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3707	Antfarm Token ATF	$0.1012 ₿0.0000025	3.78	$991.89K ₿24.7	$0.1052 ₿0.0000025	$0.09759 ₿0.0000024	$315.88 ₿0	$991.89K ₿24.7	$991.89K ₿24.7
3718	Kunji Finance KNJ	$0.02242 ₿0.0000037	4.17	$986.85K ₿68.99	$0.02334 ₿0.0000064	$0.02142 ₿0.0000035	$24.98K ₿0.95	$2.24M ₿374.49	$986.85K ₿68.99
3746	Donut DONUT	$0.004295 ₿0.00000025	14.19	$955.2K ₿57.33	$0.004687 ₿0.00000028	$0.003667 ₿0.00000026	$23.36K ₿0.23	$976.15K ₿57.33	$955.2K ₿57.33
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3759	Avarik Saga AVRK	$0.005028	-3.21	$947.9K	$0.005195	$0.004964	$412.11	$2.51M	$947.9K
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3790	Alongside Crypto Market Index AMKT	$245.81 ₿0.0030	-10.55	$915.36K ₿61.42	$280.6 ₿0.0031	$244.36 ₿0.0030	$435.11 ₿1.41	$915.36K ₿61.42	$915.36K ₿61.42
3807	Unvest UNV	$0.001157 ₿0.000000032	-3.53	$903.08K ₿25.09	$0.001214	$0.001149	$92.4 ₿0	$1.16M ₿32.16	$903.08K ₿25.09
3810	Wombat Exchange WOM	$0.003543 ₿0.00000060	-6.78	$900.07K ₿89.74	$0.003801 ₿0.00000063	$0.003421 ₿0.00000059	$59.9K ₿0.98	$3.54M ₿604.58	$900.07K ₿89.74
3825	Hermes Protocol HERMES	$0.004114 ₿0.00000057	13.99	$889.09K ₿62.68	$0.004185 ₿0.00000058	$0.003552 ₿0.00000056	$9.48K ₿1.27	$2.22M ₿68.26	$889.09K ₿62.68
3831	0xBitcoin 0XBTC	$0.08178 ₿0.0000010	-6.63	$886.2K ₿11.41	$0.09034 ₿0.0000010	$0.08172 ₿0.00000094	$445.55 ₿0	$1.72M ₿22.11	$886.2K ₿11.41
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3843	Factor FCTR	$0.05875 ₿0.0000015	0.62	$881.29K ₿22.9	$0.05949 ₿0.0000015	$0.05781 ₿0.0000015	$16.27K ₿0.19	$5.88M ₿152.63	$881.29K ₿22.9
3864	Tarot V1 TAROT	$0.01275 ₿0.00000044	-1.34	$862.14K ₿27.45	$0.01326 ₿0.00000047	$0.001005 ₿0.00000042	$60.3 ₿0.02	$1.28M ₿44.83	$862.14K ₿27.45
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3876	Quick Intel QKNTL	$0.01067 ₿0.00000098	-4.09	$853.38K ₿78.88	$0.0117 ₿0.0000010	$0.01049 ₿0.00000098	$3.14K ₿0.36	$853.82K ₿78.92	$853.38K ₿78.88
3907	NutCoin NUT	$0.00000003954	5.12	$830.49K	$0.00000004198	$0.00000003753	$918.6K	$830.49K	$830.49K
3929	StarHeroes STAR	$0.006994 ₿0.0000084	-5.69	$815.92K ₿0	$0.007491 ₿0.0000094	$0.006946 ₿0.0000083	$470.76K ₿7.94	$4.25M	$815.92K ₿0
3930	PrimeFi PRFI	$0.2419	-0.29	$815.76K	$0.2427	$0.2419	$22.02	$24.2M	$815.76K
3931	PlutusDAO PLS	$0.01679 ₿0.00000061	0.91	$815.67K ₿6.63	$0.01749 ₿0.00000064	$0.01661 ₿0.00000060	$117.09 ₿0.21	$1.68M ₿61.18	$815.67K ₿6.63
3969	CoinbarPay CBPAY	$0.0002131	6.26	$784.47K	$0.0002363	$0.0001872	$107.22K	$8.53M	$784.47K
3978	Hop Protocol HOP	$0.01033 ₿0.00000079	1.78	$777.66K ₿59.98	$0.01061 ₿0.00000080	$0.01013 ₿0.00000076	$16.33K ₿1.58	$10.34M ₿797.38	$777.66K ₿59.98
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,308.81 ₿0.022	$1,997.03 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4027	Kromatika KROM	$0.009075 ₿0.00000046	1.78	$746.87K ₿38	$0.009442 ₿0.00000047	$0.008676 ₿0.00000046	$491.57 ₿0.4	$907.48K ₿46.17	$746.87K ₿38
4028	USDFI USDFI	$0.7466 ₿0.000010	-0.71	$745.78K ₿0	$0.7869 ₿0.000010	$0.7444 ₿0.0000090	$4.91K ₿0.08	$745.78K	$745.78K ₿0
4029	BetSwirl BETS	$0.0001972 ₿0.000000010	0.13	$745.36K ₿50.73	$0.0002049 ₿0.000000010	$0.0001959 ₿0.000000010	$36.43 ₿0.1	$1.36M ₿75.51	$745.36K ₿50.73
4034	CAD Coin CADC	$0.714 ₿0.000010	-0.09	$740.5K ₿0	$0.7158 ₿0.000010	$0.714 ₿0.000010	$38.08K ₿0	$740.5K ₿101.74	$740.5K ₿0
4053	Vesta Finance VSTA	$0.03248 ₿0.0000080	0.79	$728.94K ₿180.21	$0.03369 ₿0.0000082	$0.03208 ₿0.0000077	$0.27 ₿0.21	$3.25M ₿803.49	$728.94K ₿180.21
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.76 ₿0.000055	$5.5 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Stables Labs Staked USDX SUSDX	$1.07	-0.24	$713.91K	$1.08	$1.07	$920.72	$713.91K	$713.91K
4086	Arbitrove Governance Token TROVE	$0.002363 ₿0.000000083	-1.21	$708.38K ₿25.1	$0.002474 ₿0.000000086	$0.002335 ₿0.000000081	$158.15 ₿1.74	$2.36M ₿83.68	$708.38K ₿25.1
4095	Goat Protocol GOA	$1.61 ₿0.000020	0.31	$700.6K ₿0	$1.68 ₿0.000020	$1.59 ₿0.000019	$7.5 ₿0	$1.61M ₿20.05	$700.6K ₿0
4108	CheckDot CDT	$0.09472 ₿0.0000098	-2.71	$700.04K ₿72.36	$0.1023 ₿0.000010	$0.09388 ₿0.0000095	$9.22K ₿2.35	$947.21K ₿97.91	$700.04K ₿72.36
4124	Jarvis Reward Token JRT	$0.001736 ₿0.000000093	-1.81	$689.47K ₿37.19	$0.002252 ₿0.000000096	$0.001697 ₿0.000000090	$30.66 ₿0.02	$980.98K ₿52.92	$689.47K ₿37.19
4131	peg-eUSD PEUSD	$0.5325 ₿0.000013	2.73	$687.62K ₿51.96	$1.41 ₿0.000013	$1.37 ₿0.000013	$485.99 ₿0.73	$687.62K ₿51.96	$687.62K ₿51.96
4142	Wicrypt WNT	$0.01577 ₿0.0000034	-2.21	$682.55K ₿139.65	$0.01646 ₿0.0000039	$0.01573 ₿0.0000034	$14.34K ₿2.59	$3.15M ₿683.96	$682.55K ₿139.65
4155	DFX Finance DFX	$0.01546 ₿0.0000015	0.74	$674.03K ₿66.75	$0.01603 ₿0.0000015	$0.01493 ₿0.0000011	$532.24 ₿0.4	$1.55M ₿153.15	$674.03K ₿66.75
4159	OmniCat OMNI	$0.00001605 ₿0.0000000080	12.62	$670.92K ₿335.89	$0.00001682 ₿0.0000000084	$0.00001426 ₿0.0000000079	$50.69K ₿43.4	$731.7K ₿366.32	$670.92K ₿335.89
4178	ApeBond ABOND	$0.001729 ₿0.00000044	0.09	$658.74K ₿69.67	$0.001773 ₿0.00000046	$0.001711 ₿0.00000043	$74.59K ₿0.48	$788.13K ₿203.39	$658.74K ₿69.67
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4188	XYRO XYRO	$0.006306	-0.03	$653.73K	$0.006308	$0.00604	$561.48K	$6.31M	$653.73K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2939 ₿0.0000028	$0.2784 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4237	LilAI LILAI	$0.000875 ₿0.00000011	2.70	$626.38K ₿80.98	$0.0008811 ₿0.00000011	$0.0008471 ₿0.00000011	$132.99K ₿0.17	$875.1K ₿115.34	$626.38K ₿80.98
4263	Reboot GG	$0.003725 ₿0.00000098	0.32	$613K ₿161.99	$0.003943 ₿0.0000011	$0.0037 ₿0.00000098	$1.53K ₿9.96	$3.73M ₿984.43	$613K ₿161.99
4275	Savings USX SUSX	$1.08	-0.01*	$611.54K	$1.08	$1.08	$1.31K	$611.54K	$611.54K
4277	Clipper SAIL SAIL	$0.001065 ₿0.00000025	-7.02	$616.76K ₿87.02	$0.00118 ₿0.00000025	$0.001064 ₿0.00000023	$58.81K ₿1.31	$1.07M ₿255.36	$616.76K ₿87.02
4288	TheStandard Token TST	$0.004673 ₿0.000000079	0.01*	$602.31K ₿0	$0.004674 ₿0.000000080	$0.00458 ₿0.000000075	$29.54 ₿0.01	$857.44K ₿4.1	$602.31K ₿0
4301	Deri Protocol DERI	$0.004424 ₿0.00000026	-1.61	$580.51K ₿34.52	$0.004499 ₿0.00000027	$0.00409 ₿0.00000025	$109.38K ₿0.37	$2.16M ₿127.37	$580.51K ₿34.52
4335	Runbot RBOT	$0.0559	0.86	$580.72K	$0.05752	$0.05533	$8.24	$5.59M	$580.72K
4354	CADAI CADAI	$0.04681	5.37	$571.48K	$0.04809	$0.04428	$2.42K	$571.48K	$571.48K
4360	오케이캐시 OK	$0.006337 ₿0.000000073	15.71	$566.4K ₿6.48	$0.009752 ₿0.000000077	$0.005477 ₿0.000000071	$2.75 ₿0.01	$665.45K ₿7.67	$566.4K ₿6.48
4437	Credbull CBL	$0.002918	-0.01*	$530.85K	$0.002922	$0.002912	$90.4K	$2.92M	$530.85K
4467	Hord HORD	$0.002037 ₿0.00000023	-0.38	$516.36K ₿58.05	$0.002161 ₿0.00000023	$0.002027 ₿0.00000022	$27.49K ₿0.66	$652.01K ₿74.43	$516.36K ₿58.05
4567	Sharbi $SHARBI	$0.00000634 ₿0.0000000000092	-1.46	$475.04K ₿9.28	$0.000006649 ₿0.000000000010	$0.00000634 ₿0.0000000000089	$416.48 ₿0.12	$475.04K ₿9.28	$475.04K ₿9.28
4577	ArbiDoge ADOGE	$0.00000005903 ₿0.0000000000054	0.36	$472.27K ₿43.67	$0.00000006121 ₿0.0000000000058	$0.00000005816 ₿0.0000000000051	$222.45 ₿0.75	$472.27K ₿43.67	$472.27K ₿43.67
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001837 ₿0.00000000017	$0.00001676 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4595	Y2K Y2K	$0.07377 ₿0.0000045	0.11	$465.94K ₿20.11	$0.0764 ₿0.0000050	$0.07175 ₿0.0000044	$295.69 ₿0.29	$1.48M ₿89.66	$465.94K ₿20.11
4599	Jones DAO JONES	$0.08964 ₿0.000011	3.49	$465.65K ₿58.69	$0.09095 ₿0.000011	$0.0849 ₿0.000011	$9.22K ₿0.47	$897.95K ₿114.1	$465.65K ₿58.69
4616	Bitbama BAMA	$0.0009753	-0.01*	$459.15K	$0.0009813	$0.0009725	$18.5K	$459.15K	$459.15K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1335 ₿0.0000012	$0.01675 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4630	Wild Goat Coin WGC	$0.00008975	31.93	$448.82K	$0.00008975	$0.00004675	$75.26	$448.82K	$448.82K
4633	Level LVL	$0.0257 ₿0.0000047	-1.98	$447.55K ₿67.35	$0.02633 ₿0.0000048	$0.02564 ₿0.0000040	$396.45 ₿3.04	$689.65K ₿220.69	$447.55K ₿67.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}