4 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2970	Grix GRIX	$0.02039	-7.99	$2.24M	$0.02219	$0.01935	$102.65	$20.39M	$2.24M
2978	Wrapped SUI (Universal) USUI	$2.02	-2.02	$2.22M	$2.07	$1.85	$393.65K	$2.22M	$2.22M
2979	US Nerite Dollar USND	$0.9958	0.08	$2.22M	$1.01 ₿0.	$0.9693 ₿0.	$1.63K ₿0	$2.22M	$2.22M
3044	Gold xStock GLDX	$355.72	-3.08	$2.09M	$367.08	$354.47	$45.79K	$10.71M	$2.09M
3058	Stryke SYK	$0.02975 ₿0.0000058	-3.79	$2.07M ₿0	$0.03098 ₿0.0000060	$0.02686 ₿0.0000057	$2.55K ₿0.87	$2.07M	$2.07M ₿0
3080	Xend Finance RWA	$0.01012 ₿0.0000033	-1.87	$2.03M ₿395.27	$0.01032 ₿0.0000036	$0.009625 ₿0.0000033	$34.76K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
3095	Bridged TrueUSD TUSD	$0.9896 ₿0.000014	-0.01	$2M ₿0	$0.99 ₿0.000014	$0.9843 ₿0.000014	$5.28K ₿0.03	$2M	$2M ₿0
3108	GAM3S.GG G3	$0.003259 ₿0.0000026	-6.29	$1.99M ₿0	$0.003496 ₿0.0000032	$0.003218 ₿0.0000026	$265.48K ₿93.69	$3.29M ₿2.66K	$1.99M ₿0
3109	Wrapped Accumulate WACME	$0.006819 ₿0.00000016	-7.52	$1.99M ₿38.61	$0.007374 ₿0.00000042	$0.006552 ₿0.00000016	$91.11 ₿0.03	$2.11M ₿43.18	$1.99M ₿38.61
3130	MXNB MXNB	$0.05396	0.21	$1.96M	$0.05424	$0.05347	$25.91K	$1.96M	$1.96M
3133	Banano BAN	$0.001212 ₿0.00000011	18.95	$1.95M ₿173.45	$0.001276 ₿0.00000011	$0.0009635 ₿0.00000010	$13.73K ₿0.37	$2.33M ₿212.65	$1.95M ₿173.45
3224	Impermax IBEX	$0.02449 ₿0.00000052	-5.50	$1.77M ₿0	$0.02603 ₿0.00000052	$0.02264 ₿0.00000051	$495.25 ₿0.01	$1.77M ₿26.89	$1.77M ₿0
3283	Stable STABLE	$1.68 ₿0.00010	-14.00	$1.68M ₿0	$1.96 ₿0.00010	$1.56 ₿0.000095	$3.77K ₿0.06	$1.68M	$1.68M ₿0
3291	Dopex Rebate Token RDPX	$1.23 ₿0.000077	-1.10	$1.67M ₿105.92	$1.24 ₿0.000080	$1.19 ₿0.000077	$592.24 ₿0.01	$2.57M ₿163.27	$1.67M ₿105.92
3309	Real Smurf Cat SMURFCAT	$0.00001643 ₿0.0000000011	-24.96	$1.64M ₿117.27	$0.00002195 ₿0.0000000012	$0.00001618 ₿0.0000000011	$359.34K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3312	Talos T	$0.005705	-9.40	$1.64M	$0.006362	$0.005398	$57.34K	$1.71M	$1.64M
3328	Ramses Exchange RAM	$0.01839 ₿0.0000022	0.39	$1.61M ₿123.89	$0.01845 ₿0.0000024	$0.01656 ₿0.0000020	$25.62K ₿8.09	$15.53M ₿1.05K	$1.61M ₿123.89
3345	Darwinia Network Native Token RING	$0.0009343 ₿0.000000072	-4.30	$1.59M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$15.74K ₿5.69	$1.97M ₿174.83	$1.59M ₿129.65
3356	RCADE Network RCADE	$0.0001914	-11.46	$1.58M	$0.0002161	$0.0001799	$1.4M	$7.59M	$1.58M
3389	0xBitcoin 0XBTC	$0.1409 ₿0.0000010	-5.46	$1.53M ₿11.41	$0.1505 ₿0.0000010	$0.1324 ₿0.00000094	$492.49 ₿0	$2.96M ₿22.11	$1.53M ₿11.41
3398	RWA Inc. RWA	$0.004361	-1.95	$1.51M	$0.004523	$0.004271	$189K	$4.29M	$1.51M
3409	Boop BOOP	$0.00001498 ₿0.0000000060	-7.73	$1.5M ₿0	$0.00001622 ₿0.0000000060	$0.00001391 ₿0.0000000038	$13.41K ₿31.66	$1.5M ₿609.01	$1.5M ₿0
3448	XCAD Network XCAD	$0.009862 ₿0.000014	-5.36	$1.44M ₿755.38	$0.01051 ₿0.000015	$0.009816 ₿0.000014	$658.38K ₿94.35	$2.28M ₿2.92K	$1.44M ₿755.38
3472	Aark Digital AARK	$0.003672	2.10	$1.41M	$0.004872 ₿0.	$0.003551 ₿0.	$160.47K ₿0	$1.78M	$1.41M
3478	U Coin U	$0.005608	-5.71	$1.4M	$0.006056	$0.005488	$28.89K	$1.4M	$1.4M
3481	DeFi Development Corp. DFDVX	$9.11	-1.36	$1.4M	$9.36	$8.24	$96.13K	$1.4M	$1.4M
3486	OpenOcean OOE	$0.002764 ₿0.00000029	6.46	$1.4M ₿148.08	$0.002769 ₿0.00000029	$0.002474 ₿0.00000029	$138.96K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3493	Rubic RBC	$0.006721 ₿0.00000050	-4.16	$1.39M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$129.99K ₿3.79	$1.39M ₿50.62	$1.39M ₿50.62
3566	Wrapped eHMND (eHMND) WEHMND	$0.008339 ₿0.0000038	2.06	$1.3M ₿0	$0.008503 ₿0.0000039	$0.00815 ₿0.0000038	$8.23K ₿0.24	$3.34M	$1.3M ₿0
3597	Gold Token GLDT	$1.29	-1.49	$1.27M	$1.4	$1.2	$24.57K	$1.27M	$1.27M
3603	Rivalz Network RIZ	$0.001104	-6.61	$1.27M	$0.001182	$0.001099	$108.96K	$5.51M	$1.27M
3631	Wrapped USDM WUSDM	$1.08	-0.58	$1.23M ₿0	$1.1	$1.05	$46.26 ₿7.92	$1.23M	$1.23M ₿0
3691	LoungeM LZM	$0.008966 ₿0.00000080	1.20	$1.18M ₿52.11	$0.009043 ₿0.00000089	$0.008358 ₿0.00000073	$11.63K ₿0.06	$8.97M ₿803.85	$1.18M ₿52.11
3713	TQQQ xStock TQQQX	$112.66	-2.36	$1.16M	$115.38 ₿0.	$109.33 ₿0.	$63.47K ₿0	$4.21M	$1.16M
3728	Nostra NSTR	$0.0115	-2.03	$1.15M	$0.01176 ₿0.	$0.01088 ₿0.	$37.11K ₿0	$1.15M	$1.15M
3741	BarnBridge BOND	$0.116 ₿0.000059	-2.40	$1.14M ₿575.75	$0.1194 ₿0.000063	$0.1142 ₿0.000058	$75.39K ₿187.58	$1.16M ₿594.91	$1.14M ₿575.75
3744	Sperax USD USDS	$0.9985 ₿0.000014	-0.44	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9859 ₿0.000014	$155.35K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3794	Poolz Finance POOLX	$0.2097 ₿0.000081	-5.82	$1.1M ₿399.74	$0.2227 ₿0.000081	$0.2083 ₿0.000075	$60.65K ₿17.19	$1.15M ₿447.56	$1.1M ₿399.74
3796	RigoBlock GRG	$0.1663 ₿0.000037	-2.59	$1.1M ₿248.45	$0.1719 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3809	PoolTogether POOL	$0.1497 ₿0.0000070	-8.95	$1.08M ₿41.19	$0.1655 ₿0.0000071	$0.1457 ₿0.0000068	$13.77K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3815	PlutusDAO PLS	$0.02327 ₿0.00000061	-5.26	$1.08M ₿6.63	$0.02478 ₿0.00000064	$0.02161 ₿0.00000060	$1.18 ₿0.21	$2.33M ₿61.18	$1.08M ₿6.63
3841	Antfarm Token ATF	$0.1192 ₿0.0000025	-2.91	$1.05M ₿24.7	$0.1232 ₿0.0000025	$0.1143 ₿0.0000024	$2.4K ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3878	Kenshi KNS	$0.001179 ₿0.00000047	-5.72	$1.01M ₿406.12	$0.001252 ₿0.00000048	$0.00108 ₿0.00000046	$736.49 ₿0.49	$1.18M ₿472.23	$1.01M ₿406.12
3887	Jones DAO JONES	$0.1944 ₿0.000011	9.00	$1.01M ₿58.69	$0.1958 ₿0.000011	$0.1749 ₿0.000011	$15.68K ₿0.47	$1.94M ₿114.1	$1.01M ₿58.69
3905	Switcheo SWTH	$0.0005808 ₿0.00000012	-9.33	$999.61K ₿214.71	$0.0006414 ₿0.00000012	$0.0005645 ₿0.00000012	$5.2K ₿1.1	$1.25M ₿269.53	$999.61K ₿214.71
3916	VEE VEE	$0.0001593	-1.23	$992.34K	$0.0001613	$0.0001541	$26.95K	$992.34K	$992.34K
3925	Stobox Token STBU	$0.007903 ₿0.0000036	-4.01	$987.99K ₿352.96	$0.008344 ₿0.0000038	$0.007016 ₿0.0000031	$99.81K ₿15.9	$1.19M ₿368.26	$987.99K ₿352.96
3960	EYWA EYWA	$0.00234	-1.17	$968.51K	$0.002374	$0.002336	$319.52K	$2.34M	$968.51K
4021	Project Merlin MRLN	$0.01486	-0.93	$915.44K	$0.01509	$0.01391	$2.28M	$11.81M	$915.44K
4041	Blox MYRC MYRC	$0.2382	0.14	$908.67K	$0.2402	$0.2329	$21.6K	$908.67K	$908.67K
4045	Machine Xchange Coin MXC	$0.0002938 ₿0.00000027	-0.06	$903.45K ₿659.55	$0.0003034 ₿0.00000028	$0.0002751 ₿0.00000026	$700.23K ₿56.27	$903.46K ₿721.19	$903.45K ₿659.55
4055	Prime Numbers Labs PRFI	$0.07788	32.36	$899.19K	$0.07821	$0.0545	$11.73K	$7.47M	$899.19K
4077	Jarvis JARVIS	$0.02097 ₿0.0000014	-5.01	$880.89K ₿0	$0.02261 ₿0.0000014	$0.0209 ₿0.0000013	$7.73 ₿0.04	$880.89K	$880.89K ₿0
4084	Seedworld SWORLD	$0.0001082	0.65	$875.32K	$0.0001086	$0.00009869	$6.09K	$2.16M	$875.32K
4102	GameSwift GSWIFT	$0.002 ₿0.0000069	0.09	$858.91K ₿386.81	$0.002106 ₿0.0000072	$0.00182 ₿0.0000068	$104.92K ₿12.38	$1.54M ₿9.62K	$858.91K ₿386.81
4118	Eigenpie EGP	$0.2295	-15.37	$843.98K	$0.2826	$0.228	$2.63M	$2.29M	$843.98K
4141	StarHeroes STAR	$0.003802 ₿0.0000084	-6.74	$834.48K ₿0	$0.004138 ₿0.0000094	$0.003795 ₿0.0000083	$39.01K ₿7.94	$2.25M	$834.48K ₿0
4143	Edge Matrix Computing EMC	$0.001289 ₿0.000026	-6.53	$834.44K ₿0	$0.001386 ₿0.000026	$0.001282 ₿0.000024	$9.26K ₿10.02	$1.26M ₿26.37K	$834.44K ₿0
4183	Any Inu AI	$0.00000193 ₿0.00000000056	3.68	$811.47K ₿239.1	$0.000001999 ₿0.00000000058	$0.00000172 ₿0.00000000053	$125.71K ₿14.52	$811.47K ₿239.1	$811.47K ₿239.1
4195	Savings USX SUSX	$1.06	-0.12	$806.19K	$1.1	$1.03	$25.3	$806.19K	$806.19K
4196	Arbitrove Governance Token TROVE	$0.002696 ₿0.000000083	-5.59	$807.77K ₿25.1	$0.002865 ₿0.000000086	$0.00248 ₿0.000000081	$65.18 ₿1.74	$2.69M ₿83.68	$807.77K ₿25.1
4223	Vanguard xStock VTIX	$332.59	-0.12	$787.24K	$333.82 ₿0.	$330.62 ₿0.	$13.34K ₿0	$8.19M	$787.24K
4245	ORA Coin ORA	$0.01373	9.29	$773.53K	$0.01373	$0.009916	$2.52K	$4.58M	$773.53K
4251	Kommunitas KOM	$0.0004644 ₿0.000000040	2.20	$771.26K ₿67.92	$0.0004698 ₿0.000000048	$0.0004442 ₿0.000000039	$222.71K ₿13.27	$928.81K ₿81.48	$771.26K ₿67.92
4261	Arowana ARW	$0.04136	0.64	$767.55K	$0.04177 ₿0.	$0.04105 ₿0.	$1.85M ₿0	$20.7M	$767.55K
4270	Connect Financial CNFI	$0.03052 ₿0.0000013	-1.54	$763.13K ₿32.86	$0.031	$0.02381	$775.51 ₿0	$3.31M ₿142.63	$763.13K ₿32.86
4297	MahaDAO MAHA	$0.1154 ₿0.000032	-2.00	$749.18K ₿172.33	$0.1195 ₿0.000032	$0.1154 ₿0.000031	$29.3K ₿6.07	$1.14M ₿322.03	$749.18K ₿172.33
4300	Vesta Finance VSTA	$0.03331 ₿0.0000080	0.20	$747.73K ₿180.21	$0.03331 ₿0.0000082	$0.03325 ₿0.0000077	$0.13 ₿0.21	$3.33M ₿803.49	$747.73K ₿180.21
4302	GALAXIS Token GALAXIS	$0.000225	-1.94	$747.56K	$0.00023	$0.0002243	$61.47K	$1.62M	$747.56K
4305	TRUST AI TRT	$0.1961 ₿0.00000046	-7.09	$745.44K ₿0	$0.2238 ₿0.00000046	$0.1809 ₿0.00000045	$34.07K ₿0	$4.12M ₿9.31	$745.44K ₿0
4313	VNX VNX	$0.04963	0.01*	$741.28K	$0.05064	$0.04962	$249.11	$14.89M	$741.28K
4391	Alongside Crypto Market Index AMKT	$269.58 ₿0.0030	-9.95	$697.48K ₿61.42	$299.69 ₿0.0031	$267.98 ₿0.0030	$581.8 ₿1.41	$697.48K ₿61.42	$697.48K ₿61.42
4416	XDEFI XDEFI	$0.005263 ₿0.0000018	-1.69	$684.68K ₿206.33	$0.2001 ₿0.0000019	$0.1898 ₿0.0000018	$52.93 ₿4.86	$1.26M ₿448.85	$684.68K ₿206.33
4449	Yaku YAKU	$0.00135 ₿0.00000031	4.30	$668.74K ₿27.28	$0.00135 ₿0.00000036	$0.00122 ₿0.00000031	$381.81 ₿0.45	$675.09K ₿156.38	$668.74K ₿27.28
4452	Kromatika KROM	$0.008086 ₿0.00000046	-2.15	$666.86K ₿38	$0.008299 ₿0.00000047	$0.007109 ₿0.00000046	$23 ₿0.4	$810.26K ₿46.17	$666.86K ₿38
4468	Wefi WEFI	$0.01574 ₿0.0000016	0.01	$659.5K ₿68.53	$0.01576 ₿0.0000016	$0.01571 ₿0.0000013	$2.4K ₿1.2	$1.57M ₿163.61	$659.5K ₿68.53
4500	Jarvis Reward Token JRT	$0.001619 ₿0.000000093	-6.20	$643.27K ₿37.19	$0.001727 ₿0.000000096	$0.001503 ₿0.000000090	$86.35 ₿0.02	$915.25K ₿52.92	$643.27K ₿37.19
4513	Hord HORD	$0.002509 ₿0.00000023	-1.09	$639.16K ₿58.05	$0.002623 ₿0.00000023	$0.002463 ₿0.00000022	$10.63K ₿0.66	$802.95K ₿74.43	$639.16K ₿58.05
4524	Chainge Finance XCHNG	$0.001279 ₿0.0000033	-5.88	$632.17K ₿1.67K	$0.001396 ₿0.0000034	$0.00123 ₿0.0000033	$4.14K ₿63.47	$1.54M ₿4.05K	$632.17K ₿1.67K
4534	Timeswap TIME	$0.001797	1.98	$629.24K	$0.001799	$0.001698	$1.91K	$3.15M	$629.24K
4551	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$4,059.79	-6.13	$621.57K	$4,341.75	$3,755.11	$898.61K	$621.57K	$621.57K
4577	Wombat Exchange WOM	$0.002089 ₿0.00000060	-8.03	$609.87K ₿89.74	$0.002296 ₿0.00000063	$0.002087 ₿0.00000059	$4.09K ₿0.98	$2.09M ₿604.58	$609.87K ₿89.74
4580	USDFI USDFI	$0.6094 ₿0.000010	-4.76	$608.83K ₿0	$0.646 ₿0.000010	$0.574 ₿0.0000090	$1.61K ₿0.08	$608.83K	$608.83K ₿0
4620	CAD Coin CADC	$0.7082 ₿0.000010	-0.35	$589.69K ₿0	$0.7145 ₿0.000010	$0.7006 ₿0.000010	$332.45K ₿0	$589.69K ₿101.74	$589.69K ₿0
4629	Factor FCTR	$0.0388 ₿0.0000015	-3.35	$584.48K ₿22.9	$0.04027 ₿0.0000015	$0.03721 ₿0.0000015	$27.43K ₿0.19	$3.9M ₿152.63	$584.48K ₿22.9
4630	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4699	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6695 ₿0.0000064	$0.3631 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4703	Rari Governance Token RGT	$0.04894 ₿0.0000066	-5.73	$550.9K ₿74.59	$0.05192 ₿0.0000070	$0.04594 ₿0.0000066	$3.87 ₿0	$611.09K ₿82.74	$550.9K ₿74.59
4745	Game7 G7	$0.0002359	-11.21	$534.34K	$0.0002763	$0.0002356	$40.7K	$2.36M	$534.34K
4757	Donut DONUT	$0.002454 ₿0.00000025	0.98	$529.34K ₿57.33	$0.002462 ₿0.00000028	$0.002181 ₿0.00000026	$382.97 ₿0.23	$559K ₿57.33	$529.34K ₿57.33
4847	LandX Governance Token LNDX	$0.03764 ₿0.000031	-4.00	$495.82K ₿213.47	$0.03944 ₿0.000034	$0.03542 ₿0.000031	$83.97K ₿11.52	$2.62M ₿2.07K	$495.82K ₿213.47
4856	Pell Network Token PELL	$0.001468	-1.23	$493.82K	$0.001508	$0.001453	$215.11K	$3.09M	$493.82K
4863	Hop Protocol HOP	$0.006522 ₿0.00000079	3.93	$490.71K ₿59.98	$0.006599 ₿0.00000080	$0.005525 ₿0.00000076	$2.69K ₿1.58	$6.52M ₿797.38	$490.71K ₿59.98
4871	NutCoin NUT	$0.00000002334	-11.85	$490.17K	$0.00000002647	$0.00000002225	$484.9K	$490.17K	$490.17K
4874	HMX HMX	$0.1078 ₿0.00011	-7.87	$488.81K ₿177.22	$0.1172 ₿0.00011	$0.1019 ₿0.00011	$1.11 ₿0.62	$1.08M ₿1.14K	$488.81K ₿177.22
4882	Tarot V1 TAROT	$0.007135 ₿0.00000044	-29.49	$483.09K ₿27.45	$0.01012 ₿0.00000047	$0.006948 ₿0.00000042	$33.68 ₿0.02	$713.57K ₿44.83	$483.09K ₿27.45
4903	Legacy BOLD BOLD	$0.9995	-0.01*	$476.29K	$0.9997	$0.9988	$591.24	$476.29K	$476.29K
4927	OmniCat OMNI	$0.00001116 ₿0.0000000080	-5.61	$467.95K ₿335.89	$0.00001183 ₿0.0000000084	$0.0000106 ₿0.0000000079	$1.24K ₿43.4	$510.34K ₿366.32	$467.95K ₿335.89
4931	Swapr SWPR	$0.0118 ₿0.00000011	-6.24	$466.37K ₿4.74	$0.01262 ₿0.00000012	$0.01113 ₿0.00000011	$21.45 ₿0	$1.18M ₿11.99	$466.37K ₿4.74
4936	Gemach GMAC	$0.0009268 ₿0.000000051	11.67	$465.22K ₿0	$0.0009315 ₿0.000000057	$0.000759 ₿0.000000051	$18.15K ₿0.18	$465.22K ₿25.96	$465.22K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}