4 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1149)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3838 ₿0.0000041	$0.3539 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3051	Gemach GMAC	$0.002839 ₿0.000000051	13.46	$1.42M ₿0	$0.002845 ₿0.000000057	$0.002499 ₿0.000000051	$12.15K ₿0.18	$1.42M ₿25.96	$1.42M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.86 ₿0.000062	$5.7 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3061	Mynth MNT	$0.03857	37.86	$1.43M	$0.03995	$0.02733	$1.64K	$3.85M	$1.43M
3076	Kommunitas KOM	$0.0008486 ₿0.000000040	-0.84	$1.41M ₿67.92	$0.0008812 ₿0.000000048	$0.0008461 ₿0.000000039	$141.8K ₿13.27	$1.7M ₿81.48	$1.41M ₿67.92
3099	Kima Network KIMA	$0.06794	-2.19	$1.37M	$0.07548	$0.06679	$696.71K	$14.29M	$1.37M
3114	Yel.Finance YEL	$0.004812 ₿0.000000047	422.79	$1.35M ₿12.41	$0.004956 ₿0.000000048	$0.0009204 ₿0.000000046	$647.63 ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3130	EYWA EYWA	$0.01519	7.40	$1.33M	$0.01521	$0.01409	$2.39M	$15.19M	$1.33M
3152	Pell Network Token PELL	$0.003877	1.32	$1.31M	$0.004034	$0.003822	$1M	$8.16M	$1.31M
3163	GAM3S.GG G3	$0.003497 ₿0.0000026	-0.51	$1.29M ₿0	$0.003655 ₿0.0000032	$0.003451 ₿0.0000026	$417.21K ₿93.69	$3.49M ₿2.66K	$1.29M ₿0
3180	Connect Financial CNFI	$0.05127 ₿0.0000013	2.72	$1.28M ₿32.86	$0.0517	$0.04981	$34.55 ₿0	$5.56M ₿142.63	$1.28M ₿32.86
3230	Bridge Oracle BRG	$0.0001516 ₿0.000000025	2.20	$1.21M ₿201.89	$0.0001547 ₿0.000000025	$0.0001457 ₿0.000000020	$22.49K ₿25.64	$1.52M ₿252.36	$1.21M ₿201.89
3244	XDEFI XDEFI	$0.009199 ₿0.0000018	-1.69	$1.2M ₿206.33	$0.1811 ₿0.0000019	$0.1718 ₿0.0000018	$53.51 ₿4.86	$2.21M ₿448.85	$1.2M ₿206.33
3255	Rari Governance Token RGT	$0.1057 ₿0.0000066	-19.03	$1.19M ₿74.59	$0.1346 ₿0.0000070	$0.07587 ₿0.0000066	$2.56K ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3306	SpunkySDX SSDX	$0.000002269	3.15	$1.14M	$0.000002269	$0.0000022	$32.32	$1.14M	$1.14M
3308	Sperax USD USDS	$0.9998 ₿0.000014	-0.49	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9964 ₿0.000014	$61.68K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3337	VEE VEE	$0.0001841	-2.75	$1.1M	$0.0001955	$0.000183	$13.58K	$1.1M	$1.1M
3391	Slingshot SLING	$0.005725	-11.58	$1.04M	$0.006641	$0.005675	$469.47K	$28.63M	$1.04M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3463	Any Inu AI	$0.00000233 ₿0.00000000056	3.48	$978.23K ₿239.1	$0.000002449 ₿0.00000000058	$0.00000225 ₿0.00000000053	$174.73K ₿14.52	$978.23K ₿239.1	$978.23K ₿239.1
3464	Timeswap TIME	$0.002793	-11.02	$977.57K	$0.003162	$0.002793	$8.98K	$4.89M	$977.57K
3471	Alongside Crypto Market Index AMKT	$246.83 ₿0.0030	0.46	$971.72K ₿61.42	$290.96 ₿0.0031	$245.71 ₿0.0030	$312.73 ₿1.41	$971.72K ₿61.42	$971.72K ₿61.42
3481	Stryke SYK	$0.02673 ₿0.0000058	1.49	$962.77K ₿0	$0.0269 ₿0.0000060	$0.02602 ₿0.0000057	$3.12K ₿0.87	$962.77K	$962.77K ₿0
3483	DSLA DSLA	$0.0001723 ₿0.000000010	0.28	$959.56K ₿58.8	$0.0001805 ₿0.000000011	$0.0001687 ₿0.000000010	$95.61K ₿1.73	$982.02K ₿60.17	$959.56K ₿58.8
3536	Ramses Exchange RAM	$0.005963 ₿0.0000022	2.38	$909.71K ₿123.89	$0.006169 ₿0.0000024	$0.005652 ₿0.0000020	$1.51K ₿8.09	$4.82M ₿1.05K	$909.71K ₿123.89
3557	GALAXIS Token GALAXIS	$0.0003938	-0.61	$894.29K	$0.000399	$0.0003895	$465.28K	$2.95M	$894.29K
3581	Quick Intel QKNTL	$0.01091 ₿0.00000098	2.07	$873.07K ₿78.88	$0.01116 ₿0.0000010	$0.01069 ₿0.00000098	$274.68 ₿0.36	$873.53K ₿78.92	$873.07K ₿78.88
3604	Jarvis JARVIS	$0.02023 ₿0.0000014	2.17	$849.73K ₿0	$0.02053 ₿0.0000014	$0.01963 ₿0.0000013	$111.03 ₿0.04	$849.73K	$849.73K ₿0
3621	DeltaPrime PRIME	$0.1936	0	$837.65K	$0	$0	$1.16	$7.75M	$837.65K
3624	Yaku YAKU	$0.001688 ₿0.00000031	12.46	$836.37K ₿27.28	$0.00169 ₿0.00000036	$0.001491 ₿0.00000031	$560.69 ₿0.45	$844.29K ₿156.38	$836.37K ₿27.28
3627	Kunji Finance KNJ	$0.01928 ₿0.0000037	1.68	$835.23K ₿68.99	$0.0208 ₿0.0000064	$0.01894 ₿0.0000035	$10.32K ₿0.95	$1.9M ₿374.49	$835.23K ₿68.99
3638	Factor FCTR	$0.05519 ₿0.0000015	0.43	$826.79K ₿22.9	$0.05556 ₿0.0000015	$0.05476 ₿0.0000015	$6.95K ₿0.19	$5.51M ₿152.63	$826.79K ₿22.9
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001762 ₿0.000000018	$0.001756 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3651	StarHeroes STAR	$0.007184 ₿0.0000084	-0.09	$815.7K ₿0	$0.007306 ₿0.0000094	$0.007119 ₿0.0000083	$360.21K ₿7.94	$4.37M	$815.7K ₿0
3678	Antfarm Token ATF	$0.08099 ₿0.0000025	-0.15	$793.51K ₿24.7	$0.08295 ₿0.0000025	$0.08044 ₿0.0000024	$1.04K ₿0	$793.51K ₿24.7	$793.51K ₿24.7
3683	Goat Protocol GOA	$1.81 ₿0.000020	2.14	$788.97K ₿0	$1.84 ₿0.000020	$1.77 ₿0.000019	$3.48 ₿0	$1.81M ₿20.05	$788.97K ₿0
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3737	Wombat Exchange WOM	$0.002943 ₿0.00000060	0.07	$747.73K ₿89.74	$0.002976 ₿0.00000063	$0.002906 ₿0.00000059	$9.23K ₿0.98	$2.94M ₿604.58	$747.73K ₿89.74
3750	Gameboi GMB	$0.0007398	0	$739.83K	$0	$0	$5.22K	$739.83K	$739.83K
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3765	Jarvis Reward Token JRT	$0.001845 ₿0.000000093	-0.84	$731.26K ₿37.19	$0.001884 ₿0.000000096	$0.001769 ₿0.000000090	$32.58 ₿0.02	$1.04M ₿52.92	$731.26K ₿37.19
3779	ARTH ARTH	$1.64 ₿0.000028	0.01*	$720.99K ₿12.53	$1.64	$1.64	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3792	peg-eUSD PEUSD	$0.5499 ₿0.000013	2.73	$714.95K ₿51.96	$1.28 ₿0.000013	$1.23 ₿0.000013	$88.65 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3797	Stables Labs Staked USDX SUSDX	$1.07	0.05	$712.1K	$1.08	$1.07	$122.68K	$712.1K	$712.1K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3858	BetSwirl BETS	$0.0001643 ₿0.000000010	5.91	$675.22K ₿50.73	$0.0001699 ₿0.000000010	$0.0001551 ₿0.000000010	$195.61 ₿0.1	$1.2M ₿75.51	$675.22K ₿50.73
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3872	Bumper BUMP	$0.00342 ₿0.00000057	-0.01	$669.28K ₿102.43	$0.003422 ₿0.00000058	$0.003419 ₿0.00000056	$41.57 ₿2.54	$855.04K ₿143.69	$669.28K ₿102.43
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3905	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.50	$651.65K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$27.66K ₿0.85	$651.65K ₿30.01	$651.65K ₿30.01
3920	DFX Finance DFX	$0.01469 ₿0.0000015	-4.33	$640.44K ₿66.75	$0.01553 ₿0.0000015	$0.01465 ₿0.0000011	$788.27 ₿0.4	$1.47M ₿153.15	$640.44K ₿66.75
3961	TheStandard Token TST	$0.004766 ₿0.000000079	-0.33	$614.41K ₿0	$0.004787 ₿0.000000080	$0.00465 ₿0.000000075	$258.85 ₿0.01	$865K ₿4.1	$614.41K ₿0
3976	Savings USX SUSX	$1.08	-0.01*	$610.05K	$1.08	$1.08	$507.36	$610.05K	$610.05K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,083.46 ₿0.022	$1,802.12 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4005	Bitbama BAMA	$0.001268	-5.14	$596.92K	$0.001336	$0.001257	$23.08K	$596.92K	$596.92K
4010	PlutusDAO PLS	$0.01234 ₿0.00000061	2.28	$596.2K ₿6.63	$0.01241 ₿0.00000064	$0.01207 ₿0.00000060	$30.41 ₿0.21	$1.24M ₿61.18	$596.2K ₿6.63
4018	CAD Coin CADC	$0.7183 ₿0.000010	-0.48	$590.9K ₿0	$0.7298 ₿0.000010	$0.718 ₿0.000010	$252.62K ₿0	$590.9K ₿101.74	$590.9K ₿0
4065	USDFI USDFI	$0.5665 ₿0.000010	2.59	$566.04K ₿0	$0.5677 ₿0.000010	$0.5522 ₿0.0000090	$2.22K ₿0.08	$566.04K	$566.04K ₿0
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.19 ₿0.000055	$4.97 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Kromatika KROM	$0.006769 ₿0.00000046	4.14	$557.21K ₿38	$0.006807 ₿0.00000047	$0.006354 ₿0.00000046	$73.99 ₿0.4	$677.04K ₿46.17	$557.21K ₿38
4086	CheckDot CDT	$0.07518 ₿0.0000098	-0.93	$555.72K ₿72.36	$0.07664 ₿0.000010	$0.07477 ₿0.0000095	$6.86K ₿2.35	$751.93K ₿97.91	$555.72K ₿72.36
4090	0xBitcoin 0XBTC	$0.05111 ₿0.0000010	4.99	$553.88K ₿11.41	$0.05172 ₿0.0000010	$0.04868 ₿0.00000094	$130.39 ₿0	$1.07M ₿22.11	$553.88K ₿11.41
4100	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4117	Hop Protocol HOP	$0.007212 ₿0.00000079	2.92	$542.55K ₿59.98	$0.007495 ₿0.00000080	$0.007007 ₿0.00000076	$9.67K ₿1.58	$7.21M ₿797.38	$542.55K ₿59.98
4128	OmniCat OMNI	$0.00001293 ₿0.0000000080	0.57	$539.82K ₿335.89	$0.00001317 ₿0.0000000084	$0.00001146 ₿0.0000000079	$32.84K ₿43.4	$588.72K ₿366.32	$539.82K ₿335.89
4134	Credbull CBL	$0.003005	0.19	$536.94K	$0.003013	$0.002993	$49.16K	$3.01M	$536.94K
4145	XYRO XYRO	$0.005146	2.00	$533.57K	$0.005212	$0.005035	$360.03K	$5.15M	$533.57K
4150	Primex Finance PMX	$0.0067	-2.74	$532.38K	$0.006891	$0.006688	$165.35K	$6.7M	$532.38K
4181	Y2K Y2K	$0.08009 ₿0.0000045	2.09	$521.11K ₿20.11	$0.08092 ₿0.0000050	$0.07845 ₿0.0000044	$374.22 ₿0.29	$1.6M ₿89.66	$521.11K ₿20.11
4190	Sharbi $SHARBI	$0.00000688 ₿0.0000000000092	1.05	$515.94K ₿9.28	$0.000007079 ₿0.000000000010	$0.00000679 ₿0.0000000000089	$515.55 ₿0.12	$515.94K ₿9.28	$515.94K ₿9.28
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2652 ₿0.0000028	$0.2512 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Reboot GG	$0.003106 ₿0.00000098	3.76	$511.2K ₿161.99	$0.003133 ₿0.0000011	$0.002993 ₿0.00000098	$309.7 ₿9.96	$3.11M ₿984.43	$511.2K ₿161.99
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4214	Hord HORD	$0.002001 ₿0.00000023	1.45	$507.31K ₿58.05	$0.002004 ₿0.00000023	$0.00197 ₿0.00000022	$9.68K ₿0.66	$640.58K ₿74.43	$507.31K ₿58.05
4217	NutCoin NUT	$0.00000002438	-1.68	$512.14K	$0.00000002691	$0.0000000227	$401.79K	$512.14K	$512.14K
4244	KAP Games KAP	$0.003916 ₿0.0000019	-4.68	$497.95K ₿243.86	$0.004361 ₿0.0000020	$0.00391 ₿0.0000018	$76.96K ₿3.05	$3.92M ₿1.92K	$497.95K ₿243.86
4255	오케이캐시 OK	$0.005509 ₿0.000000073	-2.69	$492.35K ₿6.48	$0.005687 ₿0.000000077	$0.005486 ₿0.000000071	$44.11 ₿0.01	$578.46K ₿7.67	$492.35K ₿6.48
4258	Arbitrove Governance Token TROVE	$0.001633 ₿0.000000083	2.05	$490.23K ₿25.1	$0.001655 ₿0.000000086	$0.001599 ₿0.000000081	$18.67 ₿1.74	$1.63M ₿83.68	$490.23K ₿25.1
4277	Clipper SAIL SAIL	$0.0008394 ₿0.00000025	0.33	$481.69K ₿87.02	$0.0008428 ₿0.00000025	$0.0008309 ₿0.00000023	$42.92K ₿1.31	$839.42K ₿255.36	$481.69K ₿87.02
4300	Wicrypt WNT	$0.0109 ₿0.0000034	0.41	$471.92K ₿139.65	$0.01104 ₿0.0000039	$0.01084 ₿0.0000034	$12.2K ₿2.59	$2.18M ₿683.96	$471.92K ₿139.65
4307	Deri Protocol DERI	$0.003574 ₿0.00000026	-6.21	$468.91K ₿34.52	$0.003816 ₿0.00000027	$0.00355 ₿0.00000025	$82.18K ₿0.37	$1.75M ₿127.37	$468.91K ₿34.52
4346	CADAI CADAI	$0.03804	-0.77	$456.53K	$0.03957	$0.0342	$3.65K	$456.53K	$456.53K
4351	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7742 ₿0.0000082	$0.7229 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4364	Level LVL	$0.02581 ₿0.0000047	-0.48	$450.52K ₿67.35	$0.02612 ₿0.0000048	$0.02565 ₿0.0000040	$152.65 ₿3.04	$694.23K ₿220.69	$450.52K ₿67.35
4368	Wild Goat Coin WGC	$0.00008959	-0.38	$448.1K	$0.00009134	$0.0000894	$267.18	$448.1K	$448.1K
4389	ApeBond ABOND	$0.001155 ₿0.00000044	-3.25	$440.28K ₿69.67	$0.001208 ₿0.00000046	$0.001154 ₿0.00000043	$96.48K ₿0.48	$526.76K ₿203.39	$440.28K ₿69.67
4412	Star STAR	$0.9982 ₿0.000014	-0.48	$430.89K ₿46.33	$1.01 ₿0.000014	$0.9939 ₿0.000014	$224.24 ₿0.39	$430.89K ₿46.33	$430.89K ₿46.33
4415	Maia MAIA	$1.37 ₿0.00041	5.15	$430.15K ₿0	$1.38 ₿0.00073	$1.29 ₿0.00040	$830.8 ₿33.96	$430.15K ₿74.3	$430.15K ₿0
4430	Runbot RBOT	$0.04059	2.06	$425.61K	$0.04149	$0.03977	$7.71	$4.06M	$425.61K
4463	VEMP Horizon VEMP	$0.0008274 ₿0.00000011	-0.23	$413.7K ₿31.51	$0.0008509 ₿0.00000011	$0.000823 ₿0.00000011	$80.52K ₿3.37	$413.7K ₿92.16	$413.7K ₿31.51
4503	Verified USD USDV	$0.6667 ₿0.000014	-0.41	$403.78K ₿387.54	$0.7275 ₿0.000014	$0.6644 ₿0.000014	$453.4 ₿112.73	$403.78K ₿387.54	$403.78K ₿387.54
4531	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4542	Avarik Saga AVRK	$0.003937	5.80	$390.79K	$0.004497	$0.003624	$3.44K	$1.97M	$390.79K
4545	LilAI LILAI	$0.0005607 ₿0.00000011	2.35	$390.64K ₿80.98	$0.0005709 ₿0.00000011	$0.0005444 ₿0.00000011	$149.62K ₿0.17	$545.76K ₿115.34	$390.64K ₿80.98
4548	Donut DONUT	$0.001752 ₿0.00000025	18.72	$389.85K ₿57.33	$0.001865 ₿0.00000028	$0.001398 ₿0.00000026	$7.43K ₿0.23	$398.4K ₿57.33	$389.85K ₿57.33
4582	Youwho YOU	$0.0007807 ₿0.000000018	-0.01	$381.04K ₿9.22	$0.0007808 ₿0.000000018	$0.0007804 ₿0.000000018	$5.62K ₿0.09	$5.67M ₿136.93	$381.04K ₿9.22
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}