4 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1292)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2991	Bridged TrueUSD TUSD	$1 ₿0.000011	0.66	$2.03M ₿23.05	$1 ₿0.000011	$0.993 ₿0.000011	$984.64 ₿0.01	$2.03M ₿23.05	$2.03M ₿23.05
3022	Fuse Network Token FUSE	$0.006217 ₿0.000000070	-2.80	$1.94M ₿22.14	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$520.35K ₿5.93	$2.42M ₿27.57	$1.94M ₿22.14
3048	ZTX ZTX	$0.0004556 ₿0.0000000051	-4.47	$1.92M ₿21.81	$0.0004773 ₿0.0000000053	$0.0004547 ₿0.0000000051	$291.37K ₿3.32	$4.56M ₿51.87	$1.92M ₿21.81
3054	Symbiosis SIS	$0.02335 ₿0.00000026	-13.10	$1.91M ₿21.71	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.29M ₿14.75	$2.31M ₿26.29	$1.91M ₿21.71
3078	xUSD XUSD	$0.9989 ₿0.000011	-0.02	$1.87M ₿21.26	$1 ₿0.000011	$0.9978 ₿0.000011	$652.52K ₿7.4	$1.87M ₿21.26	$1.87M ₿21.26
3132	Kima Network KIMA	$0.02643 ₿0.00000030	-6.91	$1.74M ₿19.86	$0.03024 ₿0.00000034	$0.02618 ₿0.00000029	$328.15K ₿3.74	$5.55M ₿63.24	$1.74M ₿19.86
3148	Landshare Token LAND	$0.2837 ₿0.0000032	7.25	$1.74M ₿19.8	$0.285 ₿0.0000032	$0.2645 ₿0.0000029	$210.24K ₿2.4	$1.92M ₿21.84	$1.74M ₿19.8
3230	Yield Yak YAK	$159.34 ₿0.0018	-3.10	$1.61M ₿18.27	$165.52 ₿0.0018	$158.96 ₿0.0018	$435.84 ₿0	$1.61M ₿18.27	$1.61M ₿18.27
3251	ichi.farm ICHI	$0.1676 ₿0.0000019	-2.41	$1.57M ₿18.03	$0.1732 ₿0.0000019	$0.1677 ₿0.0000019	$392.7 ₿0	$1.68M ₿19.23	$1.57M ₿18.03
3259	US Nerite Dollar USND	$0.9996 ₿0.000011	-0.12	$1.58M ₿17.93	$1 ₿0.000011	$0.994 ₿0.000011	$130.21 ₿0	$1.58M ₿17.93	$1.58M ₿17.93
3302	Sensay SNSY	$0.0002546 ₿0.0000000029	-6.91	$1.48M ₿16.87	$0.0002818 ₿0.0000000031	$0.0002538 ₿0.0000000028	$481.87K ₿5.49	$2.55M ₿29.01	$1.48M ₿16.87
3339	Cream CREAM	$0.6215 ₿0.0000070	-0.84	$1.44M ₿16.45	$0.6275 ₿0.0000070	$0.6162 ₿0.0000069	$1.28K ₿0.01	$1.82M ₿20.75	$1.44M ₿16.45
3350	Rezerve Money RZR	$0.9742 ₿0.000011	-7.77	$1.43M ₿16.32	$1.06 ₿0.000011	$0.9745 ₿0.000011	$6.78K ₿0.08	$1.43M ₿16.32	$1.43M ₿16.32
3367	Wrapped SUI (Universal) USUI	$1.41 ₿0.000016	-4.77	$1.4M ₿15.94	$1.49 ₿0.000016	$1.41 ₿0.000016	$65.14K ₿0.74	$1.4M ₿15.94	$1.4M ₿15.94
3385	Gold Token GLDT	$1.54 ₿0.000017	-2.18	$1.38M ₿15.67	$1.58 ₿0.000017	$1.52 ₿0.000017	$966.53 ₿0.01	$1.38M ₿15.67	$1.38M ₿15.67
3386	RIF US Dollar USDRIF	$0.9934 ₿0.000011	0.77	$1.38M ₿15.55	$0.9934 ₿0.000011	$0.9858 ₿0.000011	$2.26 ₿0	$1.38M ₿15.55	$1.38M ₿15.55
3394	Contango TANGO	$0.002712 ₿0.000000030	-3.33	$1.36M ₿15.49	$0.002811 ₿0.000000031	$0.002712 ₿0.000000030	$203.7 ₿0	$2.71M ₿30.89	$1.36M ₿15.49
3396	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3423	Stryke SYK	$0.01928 ₿0.00000021	0.14	$1.33M ₿15.15	$0.01962 ₿0.00000022	$0.01915 ₿0.00000021	$3.21K ₿0.04	$1.33M ₿15.15	$1.33M ₿15.15
3439	WINR Protocol WINR	$0.00171 ₿0.000000019	-3.42	$1.32M ₿15.03	$0.001771 ₿0.000000020	$0.001689 ₿0.000000019	$6.54K ₿0.09	$1.37M ₿15.66	$1.32M ₿15.03
3463	Tracer TRCR	$0.001222 ₿0.000000013	2.28	$1.28M ₿14.58	$0.001216 ₿0.000000013	$0.001193 ₿0.000000013	$34.63K ₿0.39	$15.28M ₿174.21	$1.28M ₿14.58
3476	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$1.08 ₿0.000011	$1.08 ₿0.000011	$757.35 ₿0.01	$1.25M ₿13.7	$1.25M ₿13.7
3512	Miracle Play MPT	$0.001145 ₿0.000000013	-6.74	$1.22M ₿13.95	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.16K ₿0.14	$3.44M ₿39.14	$1.22M ₿13.95
3549	MXNB MXNB	$0.05687 ₿0.00000064	-0.85	$1.18M ₿13.45	$0.05736 ₿0.00000064	$0.05626 ₿0.00000064	$2.31K ₿0.03	$1.18M ₿13.45	$1.18M ₿13.45
3553	Overlay Protocol OVL	$0.06279 ₿0.00000071	-11.41	$1.14M ₿12.97	$0.07756 ₿0.00000086	$0.06225 ₿0.00000070	$1.52M ₿17.23	$5.53M ₿63.03	$1.14M ₿12.97
3573	Darwinia Network Native Token RING	$0.0006792 ₿0.0000000077	-0.96	$1.16M ₿13.19	$0.0006883 ₿0.0000000077	$0.000679 ₿0.0000000076	$18.33K ₿0.21	$1.43M ₿16.25	$1.16M ₿13.19
3575	AllUnity EUR EURAU	$1.18 ₿0.000013	0.01*	$1.15M ₿13.14	$1.19 ₿0.000013	$1.18 ₿0.000013	$594.62K ₿6.77	$1.15M ₿13.14	$1.15M ₿13.14
3578	Talos T	$0.004013 ₿0.000000045	-3.51	$1.15M ₿13.11	$0.004163 ₿0.000000046	$0.004015 ₿0.000000045	$1.79K ₿0.02	$1.21M ₿13.73	$1.15M ₿13.11
3592	Vanguard xStock VTIX	$341.12 ₿0.0038	-0.07	$1.14M ₿13	$341.4 ₿0.0038	$341.05 ₿0.0038	$21.49 ₿0	$52.83M ₿601.97	$1.14M ₿13
3593	LoungeM LZM	$0.007894 ₿0.000000089	5.91	$1.14M ₿12.98	$0.007902 ₿0.000000090	$0.007202 ₿0.000000080	$275.95 ₿0	$7.9M ₿89.98	$1.14M ₿12.98
3601	Sperax USD USDS	$0.9872 ₿0.000011	-1.06	$1.13M ₿12.93	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$110.3K ₿1.26	$1.13M ₿12.93	$1.13M ₿12.93
3625	RWA Inc. RWA	$0.003207 ₿0.000000036	6.80	$1.11M ₿12.67	$0.003283 ₿0.000000037	$0.002951 ₿0.000000033	$288.22K ₿3.28	$3.15M ₿35.89	$1.11M ₿12.67
3639	Wrapped Telos WTLOS	$0.02116 ₿0.00000024	8.62	$1.1M ₿12.53	$0.02391 ₿0.00000027	$0.01851 ₿0.00000020	$254.51 ₿0	$1.1M ₿12.53	$1.1M ₿12.53
3647	OpenOcean OOE	$0.002161 ₿0.000000024	-3.39	$1.1M ₿12.47	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$87.41K ₿0.99	$2.17M ₿24.72	$1.1M ₿12.47
3651	Almanak ALMANAK	$0.004076 ₿0.000000046	0.14	$1.09M ₿12.47	$0.00419 ₿0.000000047	$0.00406 ₿0.000000045	$441.36K ₿4.79	$4.07M ₿46.41	$1.09M ₿12.47
3675	CAD Coin CADC	$0.7282 ₿0.0000082	-0.29	$1.08M ₿12.28	$0.7667 ₿0.0000085	$0.7079 ₿0.0000079	$56.16K ₿0.63	$1.08M ₿12.28	$1.08M ₿12.28
3686	Blox MYRC MYRC	$0.2464 ₿0.0000028	0.20	$1.06M ₿12.11	$0.2484 ₿0.0000028	$0.2456 ₿0.0000027	$35.17K ₿0.4	$1.06M ₿12.11	$1.06M ₿12.11
3695	Connect Financial CNFI	$0.04216 ₿0.00000048	-3.69	$1.06M ₿12.02	$0.04378 ₿0.00000049	$0.04214 ₿0.00000048	$608.38 ₿0.01	$4.58M ₿52.17	$1.06M ₿12.02
3698	Real Smurf Cat SMURFCAT	$0.00001051 ₿0.00000000011	-2.66	$1.05M ₿11.98	$0.00001093 ₿0.00000000012	$0.00001051 ₿0.00000000011	$68.82K ₿0.78	$1.05M ₿11.98	$1.05M ₿11.98
3724	BarnBridge BOND	$0.1133 ₿0.0000012	26.97	$1.11M ₿11.69	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$348.6K ₿3.97	$1.13M ₿11.95	$1.11M ₿11.69
3728	Jones DAO JONES	$0.1963 ₿0.0000022	-2.10	$1.03M ₿11.69	$0.2005 ₿0.0000022	$0.1972 ₿0.0000022	$52.64 ₿0	$1.98M ₿22.52	$1.03M ₿11.69
3766	Rubic RBC	$0.004875 ₿0.000000055	-1.57	$993.64K ₿11.31	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$34.76K ₿0.4	$993.64K ₿11.31	$993.64K ₿11.31
3805	Skate SKATE	$0.00441 ₿0.000000050	0.67	$962.04K ₿10.97	$0.004476 ₿0.000000050	$0.004377 ₿0.000000049	$981.34K ₿11.18	$4.41M ₿50.29	$962.04K ₿10.97
3819	The Fedz FUSD FUSD	$0.9938 ₿0.000011	-0.34	$945.17K ₿10.76	$0.9977 ₿0.000011	$0.8209 ₿0.0000092	$80.43 ₿0	$945.17K ₿10.76	$945.17K ₿10.76
3829	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3862	Nostra NSTR	$0.009143 ₿0.00000010	-1.35	$914.32K ₿10.42	$0.009279 ₿0.00000010	$0.009143 ₿0.00000010	$1.11K ₿0.01	$914.32K ₿10.42	$914.32K ₿10.42
3875	WeatherXM WXM	$0.03101 ₿0.00000035	3.34	$896.47K ₿10.29	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.77K ₿1.06	$3.1M ₿35.6	$896.47K ₿10.29
3960	Wrapped eHMND (eHMND) WEHMND	$0.004644 ₿0.000000052	-8.51	$837.05K ₿9.53	$0.005077 ₿0.000000056	$0.004644 ₿0.000000052	$3.83K ₿0.04	$1.86M ₿21.16	$837.05K ₿9.53
3964	TRUST AI TRT	$0.2196 ₿0.0000025	0.85	$834.77K ₿9.52	$0.2295 ₿0.0000026	$0.2168 ₿0.0000024	$270.43 ₿0	$4.61M ₿52.6	$834.77K ₿9.52
3971	Rogue ROGUE	$0.00007841 ₿0.00000000089	-5.87	$832.57K ₿9.48	$0.00008338 ₿0.00000000093	$0.00007765 ₿0.00000000088	$19.5K ₿0.22	$7.84M ₿89.32	$832.57K ₿9.48
3990	ORA Coin ORA	$0.01448 ₿0.00000016	-8.76	$817.77K ₿9.3	$0.01641 ₿0.00000018	$0.01443 ₿0.00000016	$668.82 ₿0.01	$4.84M ₿55.06	$817.77K ₿9.3
3993	Banano BAN	$0.0005061 ₿0.0000000057	-0.49	$816.98K ₿9.31	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.56 ₿0	$971.18K ₿11.06	$816.98K ₿9.31
4053	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4069	Antfarm Token ATF	$0.1075 ₿0.0000012	-1.52	$771.01K ₿8.78	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$210.18 ₿0	$771.01K ₿8.78	$771.01K ₿8.78
4072	Kenshi KNS	$0.0008951 ₿0.000000010	-2.57	$769.84K ₿8.78	$0.0009189 ₿0.000000010	$0.0008949 ₿0.000000010	$202.47 ₿0	$895.17K ₿10.21	$769.84K ₿8.78
4077	Switcheo SWTH	$0.0004463 ₿0.0000000050	-1.47	$768K ₿8.74	$0.0004601 ₿0.0000000052	$0.0004463 ₿0.0000000050	$146.44 ₿0	$964.1K ₿10.97	$768K ₿8.74
4084	Prime Numbers Labs PRFI	$0.0661 ₿0.00000075	-9.93	$764.57K ₿8.72	$0.07402 ₿0.00000082	$0.06348 ₿0.00000071	$5.59K ₿0.06	$6.35M ₿72.41	$764.57K ₿8.72
4115	Wrapped Aave Arbitrum WETH WAARBWETH	$3,041.75 ₿0.034	-2.86	$745.53K ₿8.48	$3,134.87 ₿0.035	$3,038.69 ₿0.034	$41.35K ₿0.47	$745.53K ₿8.48	$745.53K ₿8.48
4120	VNX VNX	$0.04961 ₿0.00000056	-0.01*	$741.06K ₿8.45	$0.05063 ₿0.00000057	$0.04961 ₿0.00000055	$132.54 ₿0	$14.89M ₿169.71	$741.06K ₿8.45
4158	Boop BOOP	$0.00000724 ₿0.000000000082	-3.95	$721.02K ₿8.21	$0.000007539 ₿0.000000000084	$0.00000724 ₿0.000000000082	$6.89K ₿0.08	$721.02K ₿8.21	$721.02K ₿8.21
4160	Xend Finance RWA	$0.003578 ₿0.000000041	-4.49	$715.69K ₿8.19	$0.003757 ₿0.000000042	$0.003595 ₿0.000000040	$19.39K ₿0.22	$715.69K ₿8.19	$715.69K ₿8.19
4169	Port3 Network PORT3	$0.001023 ₿0.000000011	-14.03	$713.23K ₿8.13	$0.001205 ₿0.000000013	$0.001018 ₿0.000000011	$1.23M ₿14.06	$1.03M ₿11.74	$713.23K ₿8.13
4183	Reservoir rUSD RUSD	$1 ₿0.000011	0.21	$703.78K ₿8.02	$1 ₿0.000011	$0.9939 ₿0.000011	$32.35 ₿0	$703.78K ₿8.02	$703.78K ₿8.02
4209	Arbitrove Governance Token TROVE	$0.002284 ₿0.000000026	-2.79	$685.33K ₿7.81	$0.002353 ₿0.000000026	$0.002282 ₿0.000000026	$620.06 ₿0.01	$2.28M ₿26.02	$685.33K ₿7.81
4288	Silo Finance [OLD] SILO	$0.006286 ₿0.000000071	-3.95	$655.73K ₿7.48	$0.006575 ₿0.000000074	$0.006286 ₿0.000000071	$5.73K ₿0.07	$6.29M ₿71.67	$655.73K ₿7.48
4306	Any Inu AI	$0.00000154 ₿0.000000000017	4.93	$645.63K ₿7.36	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$113.28K ₿1.29	$645.63K ₿7.36	$645.63K ₿7.36
4316	GALAXIS Token GALAXIS	$0.000174 ₿0.0000000019	7.16	$639.84K ₿7.29	$0.000175 ₿0.0000000019	$0.0001624 ₿0.0000000018	$55.54K ₿0.63	$1.25M ₿14.28	$639.84K ₿7.29
4334	EYWA EYWA	$0.001302 ₿0.000000014	-1.11	$635.14K ₿7.23	$0.001319 ₿0.000000014	$0.001281 ₿0.000000014	$243.61K ₿2.77	$1.3M ₿14.83	$635.14K ₿7.23
4344	RCADE Network RCADE	$0.00007595 ₿0.00000000086	0.49	$630.42K ₿7.18	$0.00009495 ₿0.0000000010	$0.00007558 ₿0.00000000084	$474.97K ₿5.41	$3.04M ₿34.61	$630.42K ₿7.18
4346	Tarot V1 TAROT	$0.009307 ₿0.00000010	-0.85	$630.12K ₿7.17	$0.009387 ₿0.00000010	$0.009308 ₿0.00000010	$4.19 ₿0	$930.75K ₿10.59	$630.12K ₿7.17
4347	MahaDAO MAHA	$0.09441 ₿0.0000010	4.41	$629.11K ₿7.16	$0.09515 ₿0.0000010	$0.08902 ₿0.00000099	$37.08K ₿0.42	$935.13K ₿10.64	$629.11K ₿7.16
4372	Grix GRIX	$0.005484 ₿0.000000061	0	$615.41K ₿6.88	$0	$0	$11.1 ₿0	$5.48M ₿61.29	$615.41K ₿6.88
4377	PlutusDAO PLS	$0.01316 ₿0.00000014	-2.75	$609.92K ₿6.94	$0.01354 ₿0.00000015	$0.01316 ₿0.00000015	$1.04 ₿0	$1.32M ₿14.98	$609.92K ₿6.94
4395	LogX Network LOGX	$0.0008875 ₿0.000000010	-16.65	$604.48K ₿6.89	$0.001064 ₿0.000000011	$0.0008067 ₿0.0000000090	$19.98K ₿0.23	$887.5K ₿10.11	$604.48K ₿6.89
4405	GameSwift GSWIFT	$0.001438 ₿0.000000016	-11.29	$654.06K ₿6.76	$0.001623 ₿0.000000018	$0.0013 ₿0.000000014	$60.52K ₿0.69	$1.11M ₿11.45	$654.06K ₿6.76
4463	Alongside Crypto Market Index AMKT	$238.72 ₿0.0027	-8.15	$564.66K ₿6.43	$259.91 ₿0.0029	$238.47 ₿0.0027	$2.36 ₿0	$564.66K ₿6.43	$564.66K ₿6.43
4468	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4500	Aark Digital AARK	$0.001428 ₿0.000000016	-3.50	$548.7K ₿6.26	$0.00148 ₿0.000000016	$0.001387 ₿0.000000015	$12.35K ₿0.14	$798.92K ₿9.12	$548.7K ₿6.26
4502	StarHeroes STAR	$0.002516 ₿0.000000028	-1.66	$550.31K ₿6.27	$0.002561 ₿0.000000028	$0.00251 ₿0.000000028	$39.86K ₿0.45	$1.49M ₿16.97	$550.31K ₿6.27
4514	0xBitcoin 0XBTC	$0.05023 ₿0.00000057	-3.35	$544.31K ₿6.2	$0.052 ₿0.00000058	$0.05032 ₿0.00000057	$5.41 ₿0	$1.05M ₿12.02	$544.31K ₿6.2
4527	PoolTogether POOL	$0.07443 ₿0.00000084	-4.03	$533.85K ₿6.1	$0.07876 ₿0.00000089	$0.07372 ₿0.00000083	$1.42K ₿0.02	$744.31K ₿8.5	$533.85K ₿6.1
4537	Bloktopia BLOK	$0.00002125 ₿0.00000000024	-2.51	$531.7K ₿6.06	$0.00002199 ₿0.00000000024	$0.00002012 ₿0.00000000022	$67.21K ₿0.77	$1.64M ₿18.75	$531.7K ₿6.06
4539	Wefi WEFI	$0.01268 ₿0.00000014	0.02	$531.13K ₿6.05	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.88K ₿0.02	$1.27M ₿14.44	$531.13K ₿6.05
4555	RigoBlock GRG	$0.07961 ₿0.00000090	-1.91	$524.74K ₿5.98	$0.08116 ₿0.00000091	$0.07982 ₿0.00000090	$1.19 ₿0	$605.07K ₿6.89	$524.74K ₿5.98
4563	Amber xStock AMBRX	$2.92 ₿0.000033	-16.22	$522.86K ₿5.96	$3.53 ₿0.000039	$2.69 ₿0.000030	$871.81 ₿0.01	$50.16M ₿571.38	$522.86K ₿5.96
4564	USDFI USDFI	$0.5231 ₿0.0000059	-4.60	$522.59K ₿5.95	$0.5534 ₿0.0000062	$0.5226 ₿0.0000059	$5.56 ₿0	$522.59K ₿5.95	$522.59K ₿5.95
4569	Kromatika KROM	$0.006327 ₿0.000000072	-4.55	$520.82K ₿5.93	$0.006637 ₿0.000000074	$0.006329 ₿0.000000072	$111.91 ₿0	$632.82K ₿7.21	$520.82K ₿5.93
4654	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4655	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4670	Factor FCTR	$0.03199 ₿0.00000036	-1.31	$480.17K ₿5.47	$0.03248 ₿0.00000036	$0.03199 ₿0.00000036	$1.42K ₿0.02	$3.2M ₿36.46	$480.17K ₿5.47
4671	Yaku YAKU	$0.0009483 ₿0.000000010	-0.60	$480.5K ₿5.47	$0.0009962 ₿0.000000011	$0.0003429 ₿0.0000000038	$1.11K ₿0.01	$485.06K ₿5.52	$480.5K ₿5.47
4688	Swapr SWPR	$0.012 ₿0.00000013	-0.29	$474.63K ₿5.33	$0.01205 ₿0.00000013	$0.01199 ₿0.00000013	$1.35 ₿0	$1.2M ₿13.49	$474.63K ₿5.33
4698	Edge Matrix Computing EMC	$0.000729 ₿0.0000000083	3.18	$470.56K ₿5.36	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.04K ₿0.14	$712.74K ₿8.13	$470.56K ₿5.36
4715	XCAD Network XCAD	$0.002642 ₿0.000000030	-0.63	$461.84K ₿5.26	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$325.62K ₿3.71	$514.68K ₿5.86	$461.84K ₿5.26
4745	Poolz Finance POOLX	$0.0873 ₿0.00000099	2.46	$457K ₿5.21	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$68.58K ₿0.78	$480.16K ₿5.47	$457K ₿5.21
4767	Rari Governance Token RGT	$0.03951 ₿0.00000045	5.66	$444.72K ₿5.07	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$551.86 ₿0.01	$493.3K ₿5.63	$444.72K ₿5.07
4774	ARTH ARTH	$1 ₿0.000011	0	$441.63K ₿4.95	$0	$0	$25.77 ₿0	$441.63K ₿4.95	$441.63K ₿4.95
4781	Seedworld SWORLD	$0.00005313 ₿0.00000000060	-5.46	$438.74K ₿4.99	$0.0000562 ₿0.00000000062	$0.00005319 ₿0.00000000060	$98.58 ₿0	$1.07M ₿12.14	$438.74K ₿4.99
4782	Eigenpie EGP	$0.1145 ₿0.0000013	0.65	$422.85K ₿4.99	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$321.38K ₿3.66	$1.15M ₿13.51	$422.85K ₿4.99
4802	Sugarverse CNDY	$0.0008487 ₿0.0000000096	-1.71	$432.76K ₿4.92	$0.0008656 ₿0.0000000097	$0.0008356 ₿0.0000000094	$57.65K ₿0.66	$847.74K ₿9.64	$432.76K ₿4.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}