4 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3042	Landshare Token LAND	$0.2998 ₿0.000063	0.52	$1.86M ₿243.46	$0.3044 ₿0.000066	$0.2966 ₿0.000055	$160.9K ₿11.19	$2M ₿243.46	$1.86M ₿243.46
3047	Vanguard xStock VTIX	$332.23	0.64	$1.86M	$336.54 ₿0.	$327.3 ₿0.	$20.71K ₿0	$8.86M	$1.86M
3051	LogX Network LOGX	$0.003377	-0.65	$1.85M	$0.003428	$0.003368	$69.71K	$3.38M	$1.85M
3066	ichi.farm ICHI	$0.1953 ₿0.000037	1.64	$1.83M ₿312.83	$0.1981 ₿0.000038	$0.1903 ₿0.000037	$3.01K ₿17.79	$1.95M ₿376.26	$1.83M ₿312.83
3080	Banano BAN	$0.001114 ₿0.00000011	0.22	$1.79M ₿173.45	$0.001118 ₿0.00000011	$0.001099 ₿0.00000010	$4.34K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3114	Polytrade TRADE	$0.03628 ₿0.000036	-2.32	$1.74M ₿1.2K	$0.03733 ₿0.000038	$0.03617 ₿0.000036	$187.54K ₿19.64	$3.63M ₿3.69K	$1.74M ₿1.2K
3125	Rivalz Network RIZ	$0.001493	-0.67	$1.71M	$0.001518	$0.001493	$219.63K	$7.45M	$1.71M
3140	Byte BYTE	$0.000001749 ₿0.00000000031	5.49	$1.69M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001619 ₿0.00000000031	$120.75K ₿5.06	$1.69M ₿306.89	$1.69M ₿306.89
3151	US Nerite Dollar USND	$1	0.31	$1.68M	$1.01 ₿0.	$0.989 ₿0.	$573.96 ₿0	$1.68M	$1.68M
3181	Stryke SYK	$0.02364 ₿0.0000058	-8.06	$1.64M ₿0	$0.02571 ₿0.0000060	$0.02281 ₿0.0000057	$18.51K ₿0.87	$1.64M	$1.64M ₿0
3212	Wrapped SUI (Universal) USUI	$1.48	-1.94	$1.6M	$1.59	$1.46	$156.11K	$1.6M	$1.6M
3284	Connect Financial CNFI	$0.05917 ₿0.0000013	0	$1.48M ₿32.86	$0	$0	$113.19 ₿0	$6.42M ₿142.63	$1.48M ₿32.86
3301	Nest Treasury Vault NTBILL	$1.03	0.01	$1.45M	$1.03	$1.03	$874.14	$1.45M	$1.45M
3314	Real Smurf Cat SMURFCAT	$0.00001429 ₿0.0000000011	0.47	$1.43M ₿117.27	$0.0000145 ₿0.0000000012	$0.00001413 ₿0.0000000011	$70.46K ₿7.73	$1.43M ₿117.27	$1.43M ₿117.27
3338	Wrapped eHMND (eHMND) WEHMND	$0.008549 ₿0.0000038	3.46	$1.39M ₿0	$0.008693 ₿0.0000039	$0.008225 ₿0.0000038	$4.86K ₿0.24	$3.42M	$1.39M ₿0
3344	RWA Inc. RWA	$0.003998	10.59	$1.39M	$0.004126	$0.00335	$278.45K	$3.93M	$1.39M
3346	Darwinia Network Native Token RING	$0.0008164 ₿0.000000072	0.96	$1.39M ₿129.65	$0.0008312 ₿0.000000075	$0.0008068 ₿0.000000071	$20.76K ₿5.69	$1.71M ₿174.83	$1.39M ₿129.65
3379	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7 ₿0.000080	$6.76 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3406	Xend Finance RWA	$0.006589 ₿0.0000033	0.24	$1.32M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.44K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3435	OpenOcean OOE	$0.002524 ₿0.00000029	-0.64	$1.27M ₿148.08	$0.002574 ₿0.00000029	$0.002479 ₿0.00000029	$39.8K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3441	WeatherXM WXM	$0.0482	-0.19	$1.28M	$0.0494	$0.0478	$13.63K	$4.84M	$1.28M
3446	Gold Token GLDT	$1.3	0.83	$1.28M	$1.34	$1.25	$6.61K	$1.28M	$1.28M
3449	U Coin U	$0.005094	-1.56	$1.27M	$0.005323	$0.004993	$54.36K	$1.27M	$1.27M
3458	Talos T	$0.004412	-17.37	$1.26M	$0.005339	$0.004312	$32.62K	$1.32M	$1.26M
3468	Nostra NSTR	$0.01252	0.27	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$57.72K ₿0	$1.25M	$1.25M
3474	Jones DAO JONES	$0.2409 ₿0.000011	24.43	$1.25M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$27.42K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3477	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3502	Arowana ARW	$0.06577	3.35	$1.22M	$0.06755 ₿0.	$0.06329 ₿0.	$126.7K ₿0	$32.86M	$1.22M
3525	Stable STABLE	$1.2 ₿0.00010	14.85	$1.2M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$121.46 ₿0.06	$1.2M	$1.2M ₿0
3543	Eigenpie EGP	$0.3177	-1.88	$1.17M	$0.3244	$0.3174	$2.48M	$3.18M	$1.17M
3552	Rubic RBC	$0.005659 ₿0.00000050	-1.49	$1.17M ₿50.62	$0.00587 ₿0.00000051	$0.00556 ₿0.00000047	$134.91K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3565	RCADE Network RCADE	$0.0001397	-2.95	$1.15M	$0.0001702	$0.000129	$1.03M	$5.56M	$1.15M
3575	Sperax USD USDS	$1 ₿0.000014	0.77	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$127.11K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3616	Silo Finance [OLD] SILO	$0.01046 ₿0.0000014	0.74	$1.1M ₿455.88	$0.01046 ₿0.0000015	$0.01038 ₿0.0000014	$1.88K ₿0.33	$10.46M ₿1.48K	$1.1M ₿455.88
3620	Vertex VRTX	$0.002072 ₿0.0000037	-28.70	$1.09M ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$6.66K ₿50.04	$2.07M ₿4.56K	$1.09M ₿928.89
3659	TRUST AI TRT	$0.2807 ₿0.00000046	10.82	$1.07M ₿0	$0.3287 ₿0.00000046	$0.2533 ₿0.00000045	$1.95K ₿0	$5.9M ₿9.31	$1.07M ₿0
3722	Poolz Finance POOLX	$0.1908 ₿0.000081	-0.58	$994.93K ₿399.74	$0.1928 ₿0.000081	$0.1831 ₿0.000075	$68.82K ₿17.19	$1.05M ₿447.56	$994.93K ₿399.74
3734	LoungeM LZM	$0.007589 ₿0.00000080	2.23	$996.07K ₿52.11	$0.007639 ₿0.00000089	$0.007396 ₿0.00000073	$7.72 ₿0.06	$7.59M ₿803.85	$996.07K ₿52.11
3745	BarnBridge BOND	$0.1011 ₿0.000059	0.15	$989.39K ₿575.75	$0.1043 ₿0.000063	$0.1004 ₿0.000058	$220.6K ₿187.58	$1.01M ₿594.91	$989.39K ₿575.75
3775	Boop BOOP	$0.00000968 ₿0.0000000060	-2.20	$963.59K ₿0	$0.0000099 ₿0.0000000060	$0.00000965 ₿0.0000000038	$9.56K ₿31.66	$963.59K ₿609.01	$963.59K ₿0
3784	XCAD Network XCAD	$0.009307 ₿0.000014	-0.14	$953.47K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$405.61K ₿94.35	$1.81M ₿2.92K	$953.47K ₿755.38
3786	Reservoir rUSD RUSD	$0.9985	-0.18	$948.25K	$1	$0.9972	$6.33K	$948.25K	$948.25K
3833	Blox MYRC MYRC	$0.2393	-0.08	$912.39K	$0.2418	$0.2392	$3.22K	$912.39K	$912.39K
3839	PlutusDAO PLS	$0.01961 ₿0.00000061	-4.28	$908.87K ₿6.63	$0.05589 ₿0.00000064	$0.05263 ₿0.00000060	$66.03 ₿0.21	$1.96M ₿61.18	$908.87K ₿6.63
3866	Any Inu AI	$0.000002129 ₿0.00000000056	-0.31	$895.64K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$107.02K ₿14.52	$895.64K ₿239.1	$895.64K ₿239.1
3867	Kenshi KNS	$0.001041 ₿0.00000047	0.53	$895.52K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$78.4 ₿0.49	$1.04M ₿472.23	$895.52K ₿406.12
3873	Antfarm Token ATF	$0.1007 ₿0.0000025	0.86	$891.12K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$68.16 ₿0	$891.12K ₿24.7	$891.12K ₿24.7
3889	Switcheo SWTH	$0.0005143 ₿0.00000012	0.85	$884.99K ₿214.71	$0.0005153 ₿0.00000012	$0.0005084 ₿0.00000012	$136.07 ₿1.1	$1.11M ₿269.53	$884.99K ₿214.71
3914	VEE VEE	$0.00014	0.27	$869K	$0.0001404	$0.0001393	$22.12K	$869K	$869K
3931	Edge Matrix Computing EMC	$0.001326 ₿0.000026	2.81	$858K ₿0	$0.001407 ₿0.000026	$0.001289 ₿0.000024	$11.76K ₿10.02	$1.3M ₿26.37K	$858K ₿0
3994	MahaDAO MAHA	$0.1247 ₿0.000032	-0.85	$817.79K ₿172.33	$0.1258 ₿0.000032	$0.1243 ₿0.000031	$46.84K ₿6.07	$1.24M ₿322.03	$817.79K ₿172.33
4004	ORA Coin ORA	$0.0144	30.48	$811.29K	$0.01488	$0.01095	$2.84K	$4.8M	$811.29K
4030	Savings USX SUSX	$1.04	-0.42	$792.07K	$1.05	$1.04	$12.35	$792.07K	$792.07K
4054	0xBitcoin 0XBTC	$0.07137 ₿0.0000010	-1.35	$773.39K ₿11.41	$0.0736 ₿0.0000010	$0.07019 ₿0.00000094	$246.72 ₿0	$1.5M ₿22.11	$773.39K ₿11.41
4070	EYWA EYWA	$0.001778	0.35	$766.49K	$0.001789	$0.001763	$292.58K	$1.78M	$766.49K
4076	PoolTogether POOL	$0.106 ₿0.0000070	0.93	$762.27K ₿41.19	$0.107 ₿0.0000071	$0.104 ₿0.0000068	$636.94 ₿0.05	$1.06M ₿70.88	$762.27K ₿41.19
4099	Overlay Protocol OVL	$0.04328	-0.70	$746.4K	$0.0437 ₿0.	$0.0432 ₿0.	$1.41M ₿0	$3.85M	$746.4K
4109	VNX VNX	$0.04962	0.01*	$741.2K	$0.04962	$0.04962	$6.17	$14.89M	$741.2K
4131	Jarvis JARVIS	$0.01738 ₿0.0000014	1.51	$730.64K ₿0	$0.01768 ₿0.0000014	$0.017 ₿0.0000013	$436.59 ₿0.04	$730.64K	$730.64K ₿0
4133	GameSwift GSWIFT	$0.001673 ₿0.0000069	-0.98	$729.93K ₿386.81	$0.001783 ₿0.0000072	$0.001625 ₿0.0000068	$33.74K ₿12.38	$1.29M ₿9.62K	$729.93K ₿386.81
4144	Aark Digital AARK	$0.001876	2.04	$724.56K	$0.002062 ₿0.	$0.001794 ₿0.	$19.97K ₿0	$958.91K	$724.56K
4167	Wrapped Aave Arbitrum WETH WAARBWETH	$3,090.14	0.39	$711.17K	$3,146.32	$3,013.17	$55.33K	$711.17K	$711.17K
4184	GALAXIS Token GALAXIS	$0.0002065	-2.26	$702.09K	$0.0002113	$0.0002049	$56.46K	$1.49M	$702.09K
4186	Arbitrove Governance Token TROVE	$0.002336 ₿0.000000083	0.42	$700.82K ₿25.1	$0.002376 ₿0.000000086	$0.002289 ₿0.000000081	$175.5 ₿1.74	$2.34M ₿83.68	$700.82K ₿25.1
4202	Jarvis Reward Token JRT	$0.001743 ₿0.000000093	1.42	$692.17K ₿37.19	$0.001753 ₿0.000000096	$0.001314 ₿0.000000090	$30.78 ₿0.02	$984.83K ₿52.92	$692.17K ₿37.19
4222	Kommunitas KOM	$0.0004091 ₿0.000000040	-0.01*	$679.44K ₿67.92	$0.000414 ₿0.000000048	$0.0004061 ₿0.000000039	$84.89K ₿13.27	$818.22K ₿81.48	$679.44K ₿67.92
4239	Tarot V1 TAROT	$0.009869 ₿0.00000044	-0.01*	$668.13K ₿27.45	$0.009869 ₿0.00000047	$0.009836 ₿0.00000042	$1.1 ₿0.02	$986.9K ₿44.83	$668.13K ₿27.45
4240	Rari Governance Token RGT	$0.05935 ₿0.0000066	30.98	$668.1K ₿74.59	$0.06021 ₿0.0000070	$0.04472 ₿0.0000066	$1.55K ₿0	$741.09K ₿82.74	$668.1K ₿74.59
4326	Alongside Crypto Market Index AMKT	$251.2 ₿0.0030	0.17	$623.35K ₿61.42	$254.47 ₿0.0031	$243.93 ₿0.0030	$148.01 ₿1.41	$623.35K ₿61.42	$623.35K ₿61.42
4328	Wefi WEFI	$0.01483 ₿0.0000016	-0.07	$622.57K ₿68.53	$0.01487 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.49M ₿163.61	$622.57K ₿68.53
4341	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7212 ₿0.0000082	$0.6733 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4364	Prime Numbers Labs PRFI	$0.05246	3.71	$605.82K	$0.05276	$0.04989	$1.06K	$5.03M	$605.82K
4386	StarHeroes STAR	$0.002686 ₿0.0000084	0.54	$594.35K ₿0	$0.002696 ₿0.0000094	$0.002622 ₿0.0000083	$36.25K ₿7.94	$1.59M	$594.35K ₿0
4387	Seedworld SWORLD	$0.00007326	-0.92	$593.92K	$0.00007509	$0.00007294	$834.45	$1.46M	$593.92K
4396	CAD Coin CADC	$0.7101 ₿0.000010	-0.23	$590.62K ₿0	$0.7127 ₿0.000010	$0.7052 ₿0.000010	$550.84K ₿0	$590.62K ₿101.74	$590.62K ₿0
4399	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,565.38	0.86	$588.43K	$3,622.98	$3,496.53	$126.8K	$588.43K	$588.43K
4443	Yaku YAKU	$0.001151 ₿0.00000031	2.76	$570.24K ₿27.28	$0.001175 ₿0.00000036	$0.001115 ₿0.00000031	$233.98 ₿0.45	$575.66K ₿156.38	$570.24K ₿27.28
4447	RigoBlock GRG	$0.08637 ₿0.000037	-1.91	$569.27K ₿248.45	$0.08933 ₿0.000051	$0.08381 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4458	Kromatika KROM	$0.006854 ₿0.00000046	-0.89	$564.17K ₿38	$0.007047 ₿0.00000047	$0.006586 ₿0.00000046	$1.21K ₿0.4	$685.49K ₿46.17	$564.17K ₿38
4472	Hord HORD	$0.00219 ₿0.00000023	-0.58	$556.36K ₿58.05	$0.002206 ₿0.00000023	$0.002183 ₿0.00000022	$12.62K ₿0.66	$698.94K ₿74.43	$556.36K ₿58.05
4491	Wombat Exchange WOM	$0.001876 ₿0.00000060	-0.96	$548.21K ₿89.74	$0.001894 ₿0.00000063	$0.001856 ₿0.00000059	$505.14 ₿0.98	$1.88M ₿604.58	$548.21K ₿89.74
4494	USDFI USDFI	$0.5478 ₿0.000010	2.05	$547.32K ₿0	$0.5567 ₿0.000010	$0.5316 ₿0.0000090	$42.18 ₿0.08	$547.32K	$547.32K ₿0
4498	Stobox Token STBU	$0.004403 ₿0.0000036	-5.56	$546.54K ₿352.96	$0.004662 ₿0.0000038	$0.004263 ₿0.0000031	$111.42K ₿15.9	$655.84K ₿368.26	$546.54K ₿352.96
4500	GAM3S.GG G3	$0.0009034 ₿0.0000026	0.21	$546.07K ₿0	$0.0009132 ₿0.0000032	$0.0008922 ₿0.0000026	$308.32K ₿93.69	$904.05K ₿2.66K	$546.07K ₿0
4508	Factor FCTR	$0.03583 ₿0.0000015	0.22	$539.12K ₿22.9	$0.03619 ₿0.0000015	$0.0355 ₿0.0000015	$7.29K ₿0.19	$3.59M ₿152.63	$539.12K ₿22.9
4637	XDEFI XDEFI	$0.003823 ₿0.0000018	0.76	$497.38K ₿206.33	$0.003889 ₿0.0000019	$0.003721 ₿0.0000018	$17.9 ₿4.86	$917.74K ₿448.85	$497.38K ₿206.33
4667	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4727	Sugarverse CNDY	$0.0009124	-0.11	$462.85K	$0.0009185	$0.0009064	$61.78K	$912.46K	$462.85K
4746	Legacy BOLD BOLD	$0.9991	0	$454.53K	$0	$0	$1.76K	$454.53K	$454.53K
4771	Pell Network Token PELL	$0.001333	-1.43	$448.49K	$0.00136	$0.001331	$227.94K	$2.8M	$448.49K
4791	Deri Protocol DERI	$0.003377 ₿0.00000026	2.25	$443.04K ₿34.52	$0.003459 ₿0.00000027	$0.003302 ₿0.00000025	$17.29K ₿0.37	$1.66M ₿127.37	$443.04K ₿34.52
4798	ApeBond ABOND	$0.001159 ₿0.00000044	0.63	$440.72K ₿69.67	$0.001187 ₿0.00000046	$0.001136 ₿0.00000043	$76.46K ₿0.48	$527.29K ₿203.39	$440.72K ₿69.67
4809	Donut DONUT	$0.00203 ₿0.00000025	0.97	$437.11K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$161.5 ₿0.23	$461.59K ₿57.33	$437.11K ₿57.33
4832	HLP0 HLP0	$1.01	0	$430.48K	$0	$0	$15.98	$430.48K	$430.48K
4855	NutCoin NUT	$0.00000002005	-0.11	$421.08K	$0.0000000206	$0.00000001969	$208.09K	$421.08K	$421.08K
4857	YieldBricks YBR	$0.001672	12.33	$420.15K	$0.002487	$0.001423	$14.06K	$1.19M	$420.15K
4875	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4877	Swapr SWPR	$0.01051 ₿0.00000011	0.62	$415.37K ₿4.74	$0.01068 ₿0.00000012	$0.01027 ₿0.00000011	$1.33 ₿0	$1.05M ₿11.99	$415.37K ₿4.74
4932	enqAI ENQAI	$0.0004014 ₿0.00000067	13.62	$397.77K ₿655.75	$0.0004138 ₿0.00000077	$0.0003474 ₿0.00000066	$50.18K ₿11.23	$401.48K ₿674.15	$397.77K ₿655.75
4943	CoinbarPay CBPAY	$0.0001081	1.11	$398.19K	$0.0001088	$0.0001055	$3.01	$4.33M	$398.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}