4 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (787)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Youwho YOU	$0.0007831 ₿0.000000018	-36.53	$382.2K ₿9.22	$0.001235 ₿0.000000018	$0.0007741 ₿0.000000018	$6.66K ₿0.09	$5.68M ₿136.93	$382.2K ₿9.22
3327	PlutusDAO PLS	$0.03396 ₿0.00000061	-2.97	$367.8K ₿6.63	$0.03525 ₿0.00000064	$0.03372 ₿0.00000060	$394.43 ₿0.21	$3.4M ₿61.18	$367.8K ₿6.63
3336	Open Dollar Governance ODG	$3.05 ₿0.000037	-3.43	$360.95K ₿0	$3.17 ₿0.000038	$3.03 ₿0.000037	$77.81 ₿0.02	$30.48M ₿372.23	$360.95K ₿0
3366	BOB BOB	$1 ₿0.000014	0.11	$342.05K ₿5.06	$1 ₿0.000014	$0.9961 ₿0.000014	$288.12 ₿0.01	$0	$342.05K ₿5.06
3368	Schrodi SCHRODI	$0.003446 ₿0.000000049	-2.94	$344.47K ₿0	$0.003671 ₿0.000000051	$0.003346 ₿0.000000048	$1.58K ₿0.06	$344.47K ₿4.9	$344.47K ₿0
3390	Sector SECT	$0.03516 ₿0.00000065	-2.54	$329.3K ₿6.16	$0.03634 ₿0.00000067	$0.03499 ₿0.00000065	$4.73 ₿0.01	$3.52M ₿65.81	$329.3K ₿6.16
3409	GenomesDAO GENE $GENE	$0.001177 ₿0.00000024	5.20	$318.87K ₿65.03	$0.001238 ₿0.00000024	$0.001021 ₿0.00000022	$1.08K ₿3.28	$1.18M ₿240.09	$318.87K ₿65.03
3415	Swapr SWPR	$0.007936 ₿0.00000011	-3.29	$313.64K ₿4.74	$0.008259 ₿0.00000012	$0.007894 ₿0.00000011	$11.57 ₿0	$793.61K ₿11.99	$313.64K ₿4.74
3461	GLend GLEND	$0.2269 ₿0.0000075	-2.77	$289.56K ₿9.61	$0.4697 ₿0.0000077	$0.4552 ₿0.0000075	$109.08 ₿0.01	$567.42K ₿19.01	$289.56K ₿9.61
3475	ApeSwap Finance BANANA	$0.001027 ₿0.000000016	-1.33	$283.12K ₿4.6	$0.001059 ₿0.000000017	$0.001018 ₿0.000000016	$1.12K ₿0.05	$335.49K ₿5.45	$283.12K ₿4.6
3525	GMBL COMPUTER CHiP GMBL	$0.005607 ₿0.00000020	6.12	$263.76K ₿9.53	$0.01222 ₿0.00000020	$0.01149 ₿0.00000019	$2.04K ₿0	$560.72K ₿20.25	$263.76K ₿9.53
3565	Poison Finance POI$ON	$0.05488 ₿0.0000024	-0.81	$247.92K ₿11.15	$0.05533 ₿0.0000029	$0.05445 ₿0.0000023	$232.49 ₿0.18	$196.61K ₿8.84	$247.92K ₿11.15
3566	Neutra Finance NEU	$0.1248 ₿0.0000027	-3.85	$247.54K ₿5.37	$0.1299 ₿0.0000027	$0.1245 ₿0.0000026	$90.53 ₿0.01	$745.36K ₿16.17	$247.54K ₿5.37
3576	Rabbit Wallet RAB	$0.003804 ₿0.000000061	5.68	$244.2K ₿3.92	$0.003998 ₿0.000000074	$0.003536 ₿0.000000052	$1.73M ₿15.85	$244.2K ₿3.92	$244.2K ₿3.92
3613	handle.fi FOREX	$0.001955 ₿0.000000084	23.60	$223.08K ₿9.67	$0.002034 ₿0.000000084	$0.00155 ₿0.000000081	$21.17K ₿0.22	$820.63K ₿35.57	$223.08K ₿9.67
3618	Ojamu OJA	$0.002728 ₿0.00000010	2.42	$218.85K ₿8.31	$0.002733 ₿0.00000010	$0.002406 ₿0.000000092	$9.98 ₿0.05	$272.86K ₿10.36	$218.85K ₿8.31
3625	Digital Reserve Currency DRC	$0.0002191 ₿0.0000000043	10.88	$219.24K ₿4.36	$0.0002272 ₿0.0000000044	$0.0001899 ₿0.0000000038	$40.5K ₿0.66	$219.24K ₿4.36	$219.24K ₿4.36
3626	Popcorn POP	$0.009136 ₿0.00000038	-1.79	$217.88K ₿9.14	$0.009385 ₿0.00000038	$0.009069 ₿0.00000037	$4.61 ₿0	$917.36K ₿38.47	$217.88K ₿9.14
3631	Cap CAP	$2.16 ₿0.00018	-1.58	$216.19K ₿18.36	$11.31 ₿0.00018	$11.06 ₿0.00018	$6.95 ₿0.02	$216.19K ₿18.36	$216.19K ₿18.36
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001139 ₿0.000000018	$0.001135 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3645	BlackHat Coin BLKC	$0.01918 ₿0.00000055	-23.46	$210.87K ₿6.39	$0.02688 ₿0.00000059	$0.01863 ₿0.00000050	$10.63K ₿0.16	$402.53K ₿12.18	$210.87K ₿6.39
3670	Impossible Finance IF	$0.02007 ₿0.00000077	-0.14	$202.49K ₿7.77	$0.02022 ₿0.00000079	$0.0198 ₿0.00000076	$44.4 ₿0.02	$202.49K ₿7.77	$202.49K ₿7.77
3678	GMD GMD	$3.38 ₿0.000054	-1.26	$199.88K ₿3.24	$3.36 ₿0.000055	$3.21 ₿0.000053	$20.19 ₿0.01	$270.35K ₿4.39	$199.88K ₿3.24
3686	FLUX FLUX	$0.06333 ₿0.0000013	-4.28	$196.64K ₿3.59	$0.0666 ₿0.0000013	$0.063 ₿0.0000013	$229.76 ₿0.01	$196.64K ₿3.59	$196.64K ₿3.59
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3714	Blox MYRC MYRC	$0.2104	-0.19	$186.71K	$0.2116	$0.2094	$3.28K	$186.71K	$186.71K
3715	OpenBlox OBX	$0.00005239 ₿0.0000000014	-5.31	$185.53K ₿5.25	$0.0000583 ₿0.0000000015	$0.000052 ₿0.0000000014	$11.22K ₿0.23	$523.88K ₿14.81	$185.53K ₿5.25
3722	A51 Finance A51	$0.1358 ₿0.0000044	-5.74	$182.68K ₿0	$0.146 ₿0.0000046	$0.135 ₿0.0000044	$305.03 ₿0.01	$509.36K ₿19.04	$182.68K ₿0
3726	Zyberswap ZYB	$0.01866 ₿0.00000094	-6.93	$181.62K ₿8.63	$0.02014 ₿0.0000010	$0.0186 ₿0.00000089	$38.67K ₿0.79	$181.62K ₿8.63	$181.62K ₿8.63
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3769	Wombex WMX	$0.003035 ₿0.00000020	2.64	$166.88K ₿9.8	$0.003061 ₿0.00000020	$0.002907 ₿0.00000020	$479.25 ₿0	$225.22K ₿15.37	$166.88K ₿9.8
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3816	unshETHing_Token USH	$0.003185 ₿0.00000023	-2.67	$152.7K ₿11.38	$0.00332 ₿0.00000029	$0.00315 ₿0.00000023	$216.23 ₿0.76	$457.69K ₿34.12	$152.7K ₿11.38
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3836	Hamachi Finance HAMI	$0.00000527 ₿0.00000000022	-2.21	$145.6K ₿7.14	$0.00000545 ₿0.00000000022	$0.000005239 ₿0.00000000022	$10.89 ₿0	$149.5K ₿7.38	$145.6K ₿7.14
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3887	Tigris TIG	$0.08898 ₿0.000015	-3.39	$132.07K ₿23.1	$0.0921 ₿0.000016	$0.08833 ₿0.000015	$5.3 ₿0.04	$177.97K ₿31.15	$132.07K ₿23.1
3912	Superpower Squad SQUAD	$0.0001916 ₿0.000000018	-6.33	$123.57K ₿12.13	$0.0002096 ₿0.000000019	$0.0001907 ₿0.000000018	$5.93K ₿0.86	$191.16K ₿18.76	$123.57K ₿12.13
3917	xToken XTK	$0.0003036 ₿0.0000000038	-2.03	$122.83K ₿1.55	$0.0003114 ₿0.0000000038	$0.0003036 ₿0.0000000038	$190.04 ₿0	$303.64K ₿3.84	$122.83K ₿1.55
3940	Datamine DAM	$0.04295 ₿0.00000059	0.43	$116.74K ₿1.8	$0.04307 ₿0.00000070	$0.04276 ₿0.00000053	$816.13 ₿0.11	$724.93K ₿10.1	$116.74K ₿1.8
3991	Archi Token ARCHI	$0.03824 ₿0.00000087	-4.09	$107.27K ₿2.45	$0.04006 ₿0.00000089	$0.03831 ₿0.00000087	$48.23 ₿0	$383.13K ₿8.76	$107.27K ₿2.45
4003	XNF XNF	$0.252 ₿0.000010	-4.22	$105.05K ₿2.59	$0.2643 ₿0.000010	$0.2465 ₿0.0000099	$2.45K ₿0.09	$750.75K ₿25.99	$105.05K ₿2.59
4006	Seneca SEN	$0.005099 ₿0.00000013	0.36	$104.93K ₿2.74	$0.005114 ₿0.00000013	$0.005076 ₿0.00000012	$6.65 ₿0.03	$293.58K ₿7.56	$104.93K ₿2.74
4075	Aluna ALN	$0.002517 ₿0.000000048	-7.35	$89.16K ₿1.72	$0.002723 ₿0.000000053	$0.002426 ₿0.000000047	$45.21K ₿0.63	$250.91K ₿4.84	$89.16K ₿1.72
4077	SpaceCatch CATCH	$0.006175 ₿0.000029	0.25	$88.76K ₿0	$0.006184 ₿0.000030	$0.00616 ₿0.000028	$15.3 ₿9.36	$618.42K ₿2.92K	$88.76K ₿0
4097	UrDEX Finance URD	$0.003729 ₿0.000000062	2.51	$82.2K ₿1.35	$0.003778 ₿0.000000062	$0.003647 ₿0.000000060	$5.59 ₿0	$372.93K ₿6.21	$82.2K ₿1.35
4131	Volta Protocol VOLTA	$0.005476 ₿0.000000088	-0.45	$75.79K ₿1.22	$0.005364 ₿0.000000088	$0.005317 ₿0.000000088	$1.97 ₿0	$547.7K ₿8.81	$75.79K ₿1.22
4135	NitroShiba NISHIB	$0.00007553 ₿0.00000000010	0	$75.54K ₿0.1	$0.00007553	$0.00007553	$15.54 ₿0	$75.54K ₿0.1	$75.54K ₿0.1
4145	Risitas (OLD) RISITA	$0.000002629 ₿0.000000000045	0.24	$72.08K ₿1.24	$0.00000265 ₿0.000000000046	$0.000002619 ₿0.000000000045	$77.59 ₿0.01	$110.6K ₿1.91	$72.08K ₿1.24
4159	Starfish Finance SEAN	$0.0005245 ₿0.000000032	4.38	$70.32K ₿4.34	$0.001965 ₿0.000000032	$0.001872 ₿0.000000031	$146.7 ₿1.74	$524.57K ₿32.37	$70.32K ₿4.34
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4291	GND Protocol GND	$2.78 ₿0.000039	-1.42	$46.44K ₿0.66	$2.47 ₿0.000040	$2.4 ₿0.000039	$0 ₿0	$278.4K ₿3.98	$46.44K ₿0.66
4328	Arable Protocol ACRE	$0.0002115 ₿0.0000000050	-2.89	$39.9K ₿0.96	$0.0002221 ₿0.0000000050	$0.0002097 ₿0.0000000046	$64.06 ₿0	$211.53K ₿5.07	$39.9K ₿0.96
4344	ETHforestAI ETHFAI	$0.00000161 ₿0.000000000046	-3.05	$36.26K ₿1.05	$0.000002895 ₿0.000000000047	$0.000002808 ₿0.000000000046	$143.27 ₿0	$159.95K ₿4.63	$36.26K ₿1.05
4356	Parallax PLX	$0.004328 ₿0.00000051	-3.51	$33.97K ₿4.03	$0.004506 ₿0.00000053	$0.004301 ₿0.00000049	$12.24 ₿0.06	$127.79K ₿15.17	$33.97K ₿4.03
4370	El Dorado Exchange (Arb) EDE	$0.005306 ₿0.000000078	0	$31.8K ₿0.47	$0.004763 ₿0.000000078	$0.004763 ₿0.000000078	$1.85 ₿0.01	$80.39K ₿1.2	$31.8K ₿0.47
4380	YSL YSL	$0.2745 ₿0.0000050	-1.58	$30.82K ₿0.57	$0.2802	$0.2745	$255.04 ₿0	$30.99K ₿0.57	$30.82K ₿0.57
4399	Sharbi $SHARBI	$0.0000003817 ₿0.0000000000092	-11.82	$28.23K ₿9.28	$0.00000723 ₿0.000000000010	$0.0000003798 ₿0.0000000000089	$1.85K ₿0.12	$28.23K ₿9.28	$28.23K ₿9.28
4466	Ice ICE	$0.00003673 ₿0.000000011	3.04	$17.89K ₿0.11	$0.00003767 ₿0.000000012	$0.00003516 ₿0.000000010	$66.61K ₿0.12	$37.27K ₿11.23	$17.89K ₿0.11
4482	GemDrop GEM	$0.008973 ₿0.00000060	-0.46	$16.23K ₿1.1	$0.009015 ₿0.00000064	$0.008906 ₿0.00000060	$55.38 ₿0.02	$81.19K ₿5.51	$16.23K ₿1.1
4503	TridentDAO PSI	$0.006888 ₿0.00000015	-3.68	$14.61K ₿0.33	$0.007158 ₿0.00000015	$0.006878 ₿0.00000015	$47.24K ₿0.87	$65.74K ₿1.48	$14.61K ₿0.33
4511	UNITS LIMITED SUPPLY ULS	$0.002502 ₿0.00000022	-0.82	$12.54K ₿1.01	$0.002522	$0.002479	$16.57 ₿0	$25.02K ₿2.28	$12.54K ₿1.01
4550	Flame FLAME	$0.0007818 ₿0.000000022	-0.69	$7.79K ₿0.23	$0.0007962 ₿0.000000024	$0.0007674 ₿0.000000021	$110.32K ₿0.13	$778.63K ₿22.81	$7.79K ₿0.23
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001071 ₿0.00000000017	$0.000009778 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4597	Doubloon DBL	$0.000116 ₿0.0000000046	-0.18	$2.49K ₿0.1	$0.0002805 ₿0.0000000046	$0.0002766 ₿0.0000000045	$2.31 ₿0	$11.6K ₿0.46	$2.49K ₿0.1
4601	Vesta Stable VST	$0.9991 ₿0.000014	0.26	$1.72K ₿1.87	$1 ₿0.000014	$0.9907 ₿0.000014	$68.09 ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
—	Arable USD ARUSD	$1.02 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$231.38 ₿0	$0	$0 ₿0
—	EthereumMax EMAX	$0.000000000429 ₿0.0000000000000076	9.54	$0 ₿0	$0.000000000432 ₿0.0000000000000077	$0.000000000379 ₿0.0000000000000076	$83.04 ₿0	$857.64K ₿15.4	$0 ₿0
—	MorpheusAI MOR	$26.42	-4.01	$0	$27.68	$26.41	$179.08K	$1.11B	$0
—	KEI Finance KEI	$0.02293 ₿0.00000049	-2.83	$0 ₿0	$0.02373 ₿0.00000051	$0.0227 ₿0.00000049	$39.64 ₿0	$170.29K ₿3.7	$0 ₿0
—	Dinari PYPL PYPL.D	$0	0	$0	$0	$0	$0	$0	$0
—	MAW MAW	$0.00001098 ₿0.00000000016	0	$0 ₿0	$0	$0	$1.51 ₿0	$1.1K ₿0.02	$0 ₿0
—	LumiTerra Totem 404 LTM04	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Bridged Sommelier (Axelar) AXLSOMM	$0.3386 ₿0.0000080	0	$0 ₿0	$0	$0	$251.92 ₿0.01	$0	$0 ₿0
—	Dinari NFLX NFLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Shell SHELL	$0.01929 ₿0.00000019	-4.36	$0 ₿0	$0.02029 ₿0.00000019	$0.01913 ₿0.00000019	$11.57K ₿0	$3.86M ₿38.81	$0 ₿0
—	The Knowers KNOW	$0.0006421	-2.96	$0	$0.0006662	$0.0006382	$1.2K	$610K	$0
—	Dinari GOOGL GOOGL.D	$0	0	$0	$0	$0	$0	$0	$0
—	BullBear AI AIBB	$0.000000000176 ₿0.0000000000000078	-3.68	$0 ₿0	$0.000000000185 ₿0.0000000000000087	$0.000000000174 ₿0.0000000000000074	$13.89K ₿1.33	$0	$0 ₿0
—	AI Supreme AISP	$0.0003432	0	$0	$0	$0	$6.06	$0	$0
—	AI Meta Club AMC	$0.04913 ₿0.0000031	25.81	$0 ₿0	$0.05777 ₿0.0000031	$0.03862 ₿0.0000018	$44.23K ₿2.54	$48.99M ₿3.11K	$0 ₿0
—	BLOBCOIN BLOB	$0.000006219 ₿0.0000000011	0.15	$0 ₿0	$0.00006726 ₿0.0000000011	$0.00006587 ₿0.0000000010	$2.93 ₿0	$6.22K ₿1.11	$0 ₿0
—	Sharp Portfolio Index SPI	$0.0006701	0	$0	$0	$0	$35.56	$0	$0
—	Dinari MSFT MSFT.D	$0	0	$0	$0	$0	$0	$0	$0
—	OMNI404 O404	$1,205.49 ₿0.020	-1.86	$0 ₿0	$1,231.03	$1,204.09	$4.66 ₿0	$60.27K ₿1.03	$0 ₿0
—	Monopoly Layer2 DUO DUO	$0.01476 ₿0.00000055	0	$0 ₿0	$0	$0	$893.65 ₿0.03	$502.15 ₿0.02	$0 ₿0
—	Nulswap NSWAP	$0.007164 ₿0.00000014	-1.15	$0 ₿0	$0.007268 ₿0.00000014	$0.007101 ₿0.00000014	$406.37 ₿0	$0	$0 ₿0
—	Locus Finance LOCUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GALAXIS Token GALAXIS	$0.008395	0.09	$0	$0.008812	$0.008287	$2.56M	$63M	$0
—	Rodeo Finance RDO	$0.02454 ₿0.00000081	-3.72	$0 ₿0	$0.0256 ₿0.00000087	$0.02438 ₿0.00000080	$88.09K ₿0.31	$0	$0 ₿0
—	Locus Finance LOCUS	$0.5161 ₿0.000011	-1.91	$0 ₿0	$0.5328 ₿0.000011	$0.5075 ₿0.000011	$22.73K ₿0.13	$1.77M ₿40.29	$0 ₿0
—	Liquid Finance LIQD	$3,974.36 ₿0.049	-2.70	$0 ₿0	$4,094.85 ₿0.050	$3,944.42 ₿0.049	$1.47 ₿0	$0	$0 ₿0
—	MetaPocket MPCKT	$0.007165 ₿0.00000010	0	$0 ₿0	$0	$0	$185.44 ₿0	$14.33K ₿0.2	$0 ₿0
—	unshETH Ether UNSHETH	$3,565.26 ₿0.052	4.10	$0 ₿0	$3,610.37 ₿0.055	$3,421.78 ₿0.052	$6.26K ₿0.17	$0	$0 ₿0
—	iGameS IGS	$0.0007971 ₿0.000000067	-1.16	$0 ₿0	$0.00422 ₿0.000000069	$0.003841 ₿0.000000063	$199.67 ₿0.23	$1.04M ₿87.85	$0 ₿0
—	Governance OHM GOHM	$3,212.79 ₿0.046	-0.35	$0 ₿0	$3,295.88 ₿0.047	$3,197.79 ₿0.045	$69.16K ₿1.87	$0	$0 ₿0
—	DigitalDollar DUSD	$0.2152 ₿0.0000084	0	$616.94K ₿24.12	$0 ₿0.	$0 ₿0.	$26.67 ₿0	$616.94K ₿24.12	$616.94K ₿24.12
—	Bloktopia BLOK	$0.0009747 ₿0.000000028	-3.82	$0 ₿0	$0.001013 ₿0.000000029	$0.0009695 ₿0.000000028	$474.1K ₿9.6	$194.87M ₿5.66K	$0 ₿0
—	Plutus RDNT PLSRDNT	$0	0	$0 ₿0	$0	$0	$10.52K ₿0.24	$783.07K ₿17.77	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}