4 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1171)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	PoolTogether POOL	$0.2759 ₿0.0000070	-2.34	$1.98M ₿41.19	$0.2909 ₿0.0000071	$0.2719 ₿0.0000068	$5.75K ₿0.05	$2.76M ₿70.88	$1.98M ₿41.19
2951	Legacy BOLD BOLD	$0.9961	-0.06	$1.9M	$0.9969	$0.9584	$109.69K	$1.9M	$1.9M
2991	enqAI ENQAI	$0.001849 ₿0.00000067	15.74	$1.83M ₿655.75	$0.001995 ₿0.00000077	$0.001598 ₿0.00000066	$58.8K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
3000	Donut DONUT	$0.008189 ₿0.00000025	2.40	$1.82M ₿57.33	$0.008373 ₿0.00000028	$0.007973 ₿0.00000026	$3.06K ₿0.23	$1.86M ₿57.33	$1.82M ₿57.33
3011	Switcheo SWTH	$0.001048 ₿0.00000012	-1.49	$1.8M ₿214.71	$0.001072 ₿0.00000012	$0.001048 ₿0.00000012	$1.35K ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3030	Connect Financial CNFI	$0.07094 ₿0.0000013	0.90	$1.77M ₿32.86	$0.07109	$0.06992	$248.32 ₿0	$7.7M ₿142.63	$1.77M ₿32.86
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4303 ₿0.0000041	$0.3968 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.56 ₿0.000062	$6.39 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3091	Wrapped USDM WUSDM	$1.08	0.26	$1.64M ₿0	$1.08	$1.07	$17.38K ₿7.92	$1.64M	$1.64M ₿0
3125	Edge Matrix Computing EMC	$0.007025 ₿0.000026	-5.33	$1.59M ₿0	$0.007521 ₿0.000026	$0.007022 ₿0.000024	$124.33K ₿10.02	$6.88M ₿26.37K	$1.59M ₿0
3126	Paribus PBX	$0.0002117 ₿0.000000033	-10.14	$1.59M ₿238.07	$0.0002367 ₿0.000000035	$0.0002118 ₿0.000000032	$300.7K ₿3.44	$1.97M ₿306.92	$1.59M ₿238.07
3127	Everclear NEXT	$0.01484 ₿0.0000033	0.89	$1.59M ₿356.37	$0.0157 ₿0.0000033	$0.01469 ₿0.0000033	$20.95 ₿49.7	$14.85M ₿3.34K	$1.59M ₿356.37
3163	HMX HMX	$0.3721 ₿0.00011	-1.37	$1.52M ₿177.22	$0.3773 ₿0.00011	$0.3685 ₿0.00011	$90.55K ₿0.62	$3.72M ₿1.14K	$1.52M ₿177.22
3172	Wrapped Accumulate WACME	$0.005528 ₿0.00000016	16.55	$1.5M ₿38.61	$0.006136 ₿0.00000042	$0.004609 ₿0.00000016	$1.97K ₿0.03	$1.67M ₿43.18	$1.5M ₿38.61
3207	Lybra LBR	$0.04484 ₿0.0000052	-5.59	$1.46M ₿202.9	$0.04764 ₿0.0000055	$0.04471 ₿0.0000051	$459.44K ₿27.95	$4.04M ₿304.75	$1.46M ₿202.9
3215	VEE VEE	$0.0002408	-0.27	$1.45M	$0.000247	$0.0002388	$793.32	$1.45M	$1.45M
3293	DopeWarz DWZ	$0.0008113 ₿0.000000017	0	$185.36K ₿4.08	$0	$0	$24.66K ₿0.54	$713.95K ₿15.72	$185.36K ₿4.08
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3321	Kunji Finance KNJ	$0.02934 ₿0.0000037	0.74	$1.29M ₿68.99	$0.02972 ₿0.0000064	$0.02829 ₿0.0000035	$95.36K ₿0.95	$2.93M ₿374.49	$1.29M ₿68.99
3331	Wefi WEFI	$0.03057 ₿0.0000016	0.04	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03051 ₿0.0000013	$12.09K ₿1.2	$3.06M ₿163.61	$1.28M ₿68.53
3338	Stryke SYK	$0.03498 ₿0.0000058	1.38	$1.27M ₿0	$0.03499 ₿0.0000060	$0.0343 ₿0.0000057	$5.85K ₿0.87	$1.27M	$1.27M ₿0
3341	EYWA EYWA	$0.009018	-5.31	$1.27M	$0.009734	$0.00896	$408.35K	$9M	$1.27M
3367	STFX STFX	$0.001905 ₿0.00000089	-6.85	$1.24M ₿552.1	$0.002061 ₿0.00000090	$0.001857 ₿0.00000085	$3.39K ₿0.95	$1.69M ₿886.01	$1.24M ₿552.1
3370	Jarvis JARVIS	$0.02938 ₿0.0000014	-0.54	$1.24M ₿0	$0.03039 ₿0.0000014	$0.02934 ₿0.0000013	$52.49 ₿0.04	$1.24M	$1.24M ₿0
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3415	Stobox Token STBU	$0.00952 ₿0.0000036	-6.25	$1.19M ₿352.96	$0.01024 ₿0.0000038	$0.009286 ₿0.0000031	$144.67K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3426	Yaku YAKU	$0.002382 ₿0.00000031	8.57	$1.18M ₿27.28	$0.002911 ₿0.00000036	$0.002194 ₿0.00000031	$2.57K ₿0.45	$1.19M ₿156.38	$1.18M ₿27.28
3432	Sperax USD USDS	$1.03 ₿0.000014	0.38	$1.18M ₿16.73	$1.06 ₿0.000014	$1 ₿0.000014	$171.33K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3481	Kommunitas KOM	$0.0006756 ₿0.000000040	-2.51	$1.12M ₿67.92	$0.0007001 ₿0.000000048	$0.0006738 ₿0.000000039	$34.9K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3499	SpunkySDX SSDX	$0.00000221	0	$1.1M	$0	$0	$14.58	$1.1M	$1.1M
3539	Timeswap TIME	$0.003046	-2.37	$1.07M	$0.00312	$0.003045	$1.29K	$5.33M	$1.07M
3552	Alongside Crypto Market Index AMKT	$288.56 ₿0.0030	-1.71	$1.05M ₿61.42	$296.87 ₿0.0031	$287.12 ₿0.0030	$218.54 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3560	Any Inu AI	$0.000002479 ₿0.00000000056	4.41	$1.04M ₿239.1	$0.000002489 ₿0.00000000058	$0.00000238 ₿0.00000000053	$190.31K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3567	A3S AA	$0.004306 ₿0.0000097	5.39	$1.03M ₿0	$0.004325 ₿0.000011	$0.004076 ₿0.0000092	$3.02M ₿5.12	$1.29M ₿1.94K	$1.03M ₿0
3634	Prime Numbers Labs PRFI	$0.1993	2.70	$979.87K	$0.1999	$0.1941	$1.46K	$19.94M	$979.87K
3637	GALAXIS Token GALAXIS	$0.0003864	-1.98	$978.3K	$0.0003976	$0.0003864	$244.07K	$2.9M	$978.3K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001975 ₿0.000000018	$0.001969 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3666	Pell Network Token PELL	$0.00284	0.75	$954.66K	$0.002858	$0.002812	$967.04K	$5.97M	$954.66K
3681	peg-eUSD PEUSD	$0.7296 ₿0.000013	15.23	$943.58K ₿51.96	$0.8982 ₿0.000013	$0.6331 ₿0.000013	$28.51K ₿0.73	$943.58K ₿51.96	$943.58K ₿51.96
3697	Concentric.fi CONE	$0.3338 ₿0.0000078	0	$106.06K ₿2.5	$0	$0	$60.88 ₿0	$106.74K ₿2.51	$106.06K ₿2.5
3714	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3716	DeltaPrime PRIME	$0.2111	-0.71	$913.21K	$0.2126	$0.2104	$38.06	$8.44M	$913.21K
3721	0xBitcoin 0XBTC	$0.08354 ₿0.0000010	0.66	$905.42K ₿11.41	$0.08536 ₿0.0000010	$0.08257 ₿0.00000094	$3.37 ₿0	$1.75M ₿22.11	$905.42K ₿11.41
3750	Mycelium MYC	$0.0002998 ₿0.000000017	0	$170.49K ₿9.91	$0	$0	$2.96 ₿0	$191.11K ₿10.93	$170.49K ₿9.91
3752	Hermes Protocol HERMES	$0.004177 ₿0.00000057	3.97	$886.45K ₿62.68	$0.004294 ₿0.00000058	$0.003996 ₿0.00000056	$2.11K ₿1.27	$2.25M ₿68.26	$886.45K ₿62.68
3770	Rari Governance Token RGT	$0.0777 ₿0.0000066	2.35	$874.59K ₿74.59	$0.07774 ₿0.0000070	$0.07547 ₿0.0000066	$72.49 ₿0	$970.13K ₿82.74	$874.59K ₿74.59
3779	Antfarm Token ATF	$0.08894 ₿0.0000025	-7.32	$870.98K ₿24.7	$0.09752 ₿0.0000025	$0.08819 ₿0.0000024	$126.25 ₿0	$870.98K ₿24.7	$870.98K ₿24.7
3788	3xcalibur Ecosystem Token XCAL	$0.001218 ₿0.000000029	0	$11.51K ₿0.28	$0	$0	$67.15 ₿0	$19.25K ₿0.46	$11.51K ₿0.28
3794	StarHeroes STAR	$0.006669 ₿0.0000084	0.17	$861.24K ₿0	$0.006717 ₿0.0000094	$0.006657 ₿0.0000083	$401.48K ₿7.94	$4.01M	$861.24K ₿0
3809	Factor FCTR	$0.0568 ₿0.0000015	-0.34	$852.06K ₿22.9	$0.05735 ₿0.0000015	$0.05649 ₿0.0000015	$6.93K ₿0.19	$5.68M ₿152.63	$852.06K ₿22.9
3821	Maia MAIA	$2.69 ₿0.00041	-0.30	$846.7K ₿0	$2.74 ₿0.00073	$2.63 ₿0.00040	$281.53 ₿33.96	$846.7K ₿74.3	$846.7K ₿0
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3855	CoinbarPay CBPAY	$0.0002239	10.18	$824.14K	$0.0002246	$0.000202	$638.74	$8.96M	$824.14K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3900	Gemach GMAC	$0.001583 ₿0.000000051	1.24	$791.8K ₿0	$0.001606 ₿0.000000057	$0.001504 ₿0.000000051	$6.73K ₿0.18	$791.8K ₿25.96	$791.8K ₿0
3919	Wombat Exchange WOM	$0.003066 ₿0.00000060	-1.96	$779.27K ₿89.74	$0.003157 ₿0.00000063	$0.003042 ₿0.00000059	$4.86K ₿0.98	$3.07M ₿604.58	$779.27K ₿89.74
3925	CAD Coin CADC	$0.7272 ₿0.000010	0.05	$772.3K ₿0	$0.7281 ₿0.000010	$0.7243 ₿0.000010	$108.94K ₿0	$772.3K ₿101.74	$772.3K ₿0
3931	NutCoin NUT	$0.00000003647	0.28	$765.99K	$0.00000003709	$0.000000036	$413.02K	$765.99K	$765.99K
3937	PlutusDAO PLS	$0.01577 ₿0.00000061	1.06	$763.81K ₿6.63	$0.01609 ₿0.00000064	$0.01553 ₿0.00000060	$215.55 ₿0.21	$1.58M ₿61.18	$763.81K ₿6.63
3938	Jarvis Reward Token JRT	$0.001921 ₿0.000000093	12.18	$763.21K ₿37.19	$0.001951 ₿0.000000096	$0.001692 ₿0.000000090	$62.15 ₿0.02	$1.09M ₿52.92	$763.21K ₿37.19
3950	USDFI USDFI	$0.7593 ₿0.000010	0.31	$758.57K ₿0	$0.7672 ₿0.000010	$0.7482 ₿0.0000090	$514.58 ₿0.08	$758.57K	$758.57K ₿0
3963	Yel.Finance YEL	$0.002677 ₿0.000000047	-4.14	$751.25K ₿12.41	$0.002815 ₿0.000000048	$0.002673 ₿0.000000046	$472.19 ₿0.02	$751.25K ₿18.82	$751.25K ₿12.41
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,335.66 ₿0.022	$2,020.26 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4001	Hop Protocol HOP	$0.009662 ₿0.00000079	0.67	$726.88K ₿59.98	$0.009748 ₿0.00000080	$0.009585 ₿0.00000076	$10.45K ₿1.58	$9.66M ₿797.38	$726.88K ₿59.98
4008	DSLA DSLA	$0.0001296 ₿0.000000010	-17.93	$742.89K ₿58.8	$0.0001579 ₿0.000000011	$0.0001292 ₿0.000000010	$80.43K ₿1.73	$760.28K ₿60.17	$742.89K ₿58.8
4019	Stables Labs Staked USDX SUSDX	$1.08	-0.52	$717.3K	$1.09	$1.08	$317.74K	$717.3K	$717.3K
4049	Arbitrove Governance Token TROVE	$0.00234 ₿0.000000083	0.58	$702.17K ₿25.1	$0.002379 ₿0.000000086	$0.002321 ₿0.000000081	$2.28 ₿1.74	$2.34M ₿83.68	$702.17K ₿25.1
4059	Avarik Saga AVRK	$0.003699	-6.87	$698.02K	$0.004072	$0.003562	$833.87	$1.85M	$698.02K
4076	Quick Intel QKNTL	$0.008622 ₿0.00000098	-1.84	$689.48K ₿78.88	$0.009077 ₿0.0000010	$0.008599 ₿0.00000098	$494.28 ₿0.36	$689.84K ₿78.92	$689.48K ₿78.88
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.82 ₿0.000055	$5.57 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4081	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8679 ₿0.0000082	$0.8104 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4089	Hord HORD	$0.002701 ₿0.00000023	4.34	$684.53K ₿58.05	$0.003018 ₿0.00000023	$0.002587 ₿0.00000022	$104.94K ₿0.66	$864.36K ₿74.43	$684.53K ₿58.05
4092	Kromatika KROM	$0.008309 ₿0.00000046	-3.34	$683.97K ₿38	$0.008768 ₿0.00000047	$0.008281 ₿0.00000046	$110.77 ₿0.4	$831.05K ₿46.17	$683.97K ₿38
4133	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4168	LilAI LILAI	$0.0008897 ₿0.00000011	1.26	$636.87K ₿80.98	$0.0009019 ₿0.00000011	$0.0008659 ₿0.00000011	$143.66K ₿0.17	$889.75K ₿115.34	$636.87K ₿80.98
4178	CheckDot CDT	$0.08531 ₿0.0000098	-0.48	$630.5K ₿72.36	$0.08668 ₿0.000010	$0.08463 ₿0.0000095	$12.75K ₿2.35	$853.11K ₿97.91	$630.5K ₿72.36
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	OmniCat OMNI	$0.00001507 ₿0.0000000080	11.62	$629.37K ₿335.89	$0.00001537 ₿0.0000000084	$0.0000133 ₿0.0000000079	$50.3K ₿43.4	$686.39K ₿366.32	$629.37K ₿335.89
4189	Savings USX SUSX	$1.08	-0.02	$623.05K	$1.08	$1.08	$139.61	$623.05K	$623.05K
4192	Deri Protocol DERI	$0.004733 ₿0.00000026	0.48	$620.87K ₿34.52	$0.004864 ₿0.00000027	$0.004661 ₿0.00000025	$117.23K ₿0.37	$2.31M ₿127.37	$620.87K ₿34.52
4194	YieldBricks YBR	$0.002469	-0.61	$620.35K	$0.00282	$0.002403	$21.42K	$2.04M	$620.35K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2973 ₿0.0000028	$0.2816 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	ApeBond ABOND	$0.001622 ₿0.00000044	-4.04	$618.13K ₿69.67	$0.001698 ₿0.00000046	$0.001609 ₿0.00000043	$66.91K ₿0.48	$739.55K ₿203.39	$618.13K ₿69.67
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4212	Wicrypt WNT	$0.0138 ₿0.0000034	0.68	$611.14K ₿139.65	$0.01381 ₿0.0000039	$0.01341 ₿0.0000034	$24.4K ₿2.59	$2.76M ₿683.96	$611.14K ₿139.65
4235	Credbull CBL	$0.003255	3.83	$595.19K	$0.003276	$0.00313	$140.25K	$3.26M	$595.19K
4240	BetSwirl BETS	$0.0001704 ₿0.000000010	-0.75	$591.54K ₿50.73	$0.0001748 ₿0.000000010	$0.0001692 ₿0.000000010	$1.42K ₿0.1	$1.12M ₿75.51	$591.54K ₿50.73
4242	TheStandard Token TST	$0.004583 ₿0.000000079	0.38	$590.64K ₿0	$0.004585 ₿0.000000080	$0.004565 ₿0.000000075	$323.9 ₿0.01	$842.4K ₿4.1	$590.64K ₿0
4311	오케이캐시 OK	$0.006311 ₿0.000000073	16.17	$564.02K ₿6.48	$0.006347 ₿0.000000077	$0.005407 ₿0.000000071	$88.31 ₿0.01	$662.66K ₿7.67	$564.02K ₿6.48
4356	Runbot RBOT	$0.05272	-0.13	$548.37K	$0.05319	$0.0523	$263.61	$5.27M	$548.37K
4447	Possum PSM	$0.0001377 ₿0.000000013	-0.52	$507.85K ₿0	$0.0001391 ₿0.000000014	$0.0001375 ₿0.000000013	$8.25K ₿0.13	$1.38M ₿139.49	$507.85K ₿0
4461	Reboot GG	$0.003045 ₿0.00000098	1.86	$501.6K ₿161.99	$0.003056 ₿0.0000011	$0.002967 ₿0.00000098	$1.29K ₿9.96	$3.05M ₿984.43	$501.6K ₿161.99
4474	Blox MYRC MYRC	$0.2373	0.21	$498.43K	$0.2379	$0.2338	$2.28K	$498.43K	$498.43K
4484	Jones DAO JONES	$0.09533 ₿0.000011	0.32	$494.37K ₿58.69	$0.09712 ₿0.000011	$0.09471 ₿0.000011	$101.78 ₿0.47	$953.33K ₿114.1	$494.37K ₿58.69
4545	Bitbama BAMA	$0.001065	9.90	$477.73K	$0.001102	$0.0009177	$32.49K	$477.73K	$477.73K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001858 ₿0.00000000017	$0.00001695 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.135 ₿0.0000012	$0.01694 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4662	Star STAR	$1 ₿0.000014	0.58	$425.16K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$485.4 ₿0.39	$425.16K ₿46.33	$425.16K ₿46.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}