$2.24T
Capitalização total de mercado
$59.06B
Volume total
BTC 55.99%     ETH 9.54%
Dominância

Principais criptomoedas Ecossistema Arbitrum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Arbitrum
Ecossistema Arbitrum (1327)
Filtros avançados
Ecossistema Arbitrum (1327)
-
-
-
-
-
100 Prev Next 100 Next 100
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9991
₿0.000016
-0.03 $184.14B
₿2.95M
$0.9994
₿0.000016
$0.999
₿0.000015
$38.69B
₿609.39K
$189.6B
₿3.04M
$184.14B
₿2.95M
5 USD Coin  USDC $0.9998
₿0.000016
0.01* $73.29B
₿1.18M
$0.9998
₿0.000016
$0.9995
₿0.000015
$10.02B
₿157.63K
$73.27B
₿1.18M
$73.29B
₿1.18M
12 USDS  USDS $0.9996
₿0.000016
-0.01* $10.92B
₿175.07K
$0.9998
₿0.000016
$0.9996
₿0.000015
$101.87M
₿1.6K
$10.92B
₿175.07K
$10.92B
₿175.07K
13 Rain  RAIN $0.01428
₿0.00000023
-1.96 $9.46B
₿152.49K
$0.01461
₿0.00000023
$0.01423
₿0.00000022
$22.96M
₿340.16
$16.43B
₿264.92K
$9.46B
₿152.49K
Previsão de Preço do Rain(rain)
19 ChainLink  LINK $7.91
₿0.00012
-1.24 $5.92B
₿94.96K
$8.11
₿0.00012
$7.88
₿0.00012
$170.17M
₿2.66K
$7.91B
₿126.93K
$5.92B
₿94.96K
Previsão de Preço do ChainLink(link)
23 Dai  DAI $0.9996
₿0.000016
-0.02 $4.64B
₿74.41K
$1
₿0.000016
$0.9995
₿0.000015
$162.36M
₿2.57K
$4.64B
₿74.41K
$4.64B
₿74.41K
26 Ethena USDe  USDE $0.9996
₿0.000016
0.01* $3.88B
₿62.16K
$0.9997
₿0.000016
$0.9995
₿0.000015
$191.34M
₿3.24K
$3.88B
₿62.16K
$3.88B
₿62.16K
32 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000016
0 $2.88B
₿46.25K
$1
₿0.000016
$1
₿0.000015
$0
$2.88B
₿46.25K
$2.88B
₿46.25K
33 PayPal USD  PYUSD $0.9997
₿0.000016
-0.01* $2.85B
₿45.72K
$0.9998
₿0.000016
$0.9995
₿0.000015
$51.22M
₿776.81
$2.85B
₿45.72K
$2.85B
₿45.72K
39 Uniswap  UNI $3.49
₿0.000056
-3.43 $2.17B
₿34.79K
$3.72
₿0.000057
$3.45
₿0.000055
$169.51M
₿2.69K
$3.12B
₿50.04K
$2.17B
₿34.79K
Previsão de Preço do Uniswap(uni)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000018
0.52 $2.16B
₿34.63K
$1.14
₿0.000018
$1.13
₿0.000017
$537.73K
₿8.76
$2.16B
₿34.63K
$2.16B
₿34.63K
Previsão de Preço do Ondo US Dollar Yield(usdy)
49 USDD  USDD $0.9988
₿0.000016
-0.03 $1.55B
₿24.9K
$0.9994
₿0.000016
$0.9987
₿0.000015
$1.87M
₿27.52
$1.55B
₿24.9K
$1.55B
₿24.9K
53 Aave [New]  AAVE $95.4
₿0.0015
-3.43 $1.45B
₿23.21K
$99.15
₿0.0015
$94.18
₿0.0015
$190.96M
₿3.03K
$1.53B
₿24.46K
$1.45B
₿23.21K
Previsão de Preço do Aave [New](aave)
55 Polkadot  DOT $0.8317
₿0.000013
-0.99 $1.41B
₿22.56K
$0.8541
₿0.000013
$0.8268
₿0.000013
$88.2M
₿1.39K
$1.41B
₿22.56K
$1.41B
₿22.56K
Previsão de Preço do Polkadot(dot)
58 Morpho  MORPHO $2.03
₿0.000032
1.13 $1.33B
₿21.25K
$2.04
₿0.000032
$1.94
₿0.000030
$22.57M
₿352.67
$2.03B
₿32.49K
$1.33B
₿21.25K
Previsão de Preço do Morpho(morpho)
61 Pepe  PEPE $0.000002749
₿0.000000000044
-0.23 $1.16B
₿18.59K
$0.00000281
₿0.000000000044
$0.000002709
₿0.000000000043
$135.12M
₿2.11K
$1.16B
₿18.59K
$1.16B
₿18.59K
Previsão de Preço do Pepe(pepe)
65 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000019
-0.18 $1B
₿16.09K
$1.21
₿0.000019
$1.2
₿0.000018
$0
$1B
₿16.09K
$1B
₿16.09K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
80 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000018
-0.08 $775.01M
₿12.46K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$775.01M
₿12.46K
$775.01M
₿12.46K
Previsão de Preço do Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
82 Ethena  ENA $0.07928
₿0.0000012
-2.32 $757.97M
₿12.14K
$0.08174
₿0.0000012
$0.07804
₿0.0000012
$90.69M
₿1.41K
$1.19B
₿19.05K
$757.97M
₿12.14K
Previsão de Preço do Ethena(ena)
94 GHO  GHO $0.9982
₿0.000016
-0.02 $598M
₿9.59K
$0.9985
₿0.000016
$0.998
₿0.000015
$1.5M
₿24.09
$598M
₿9.59K
$598M
₿9.59K
95 Arbitrum  ARB $0.09332
₿0.0000015
-2.45 $593.66M
₿9.53K
$0.09587
₿0.0000015
$0.09023
₿0.0000014
$81.93M
₿1.26K
$933.01M
₿14.97K
$593.66M
₿9.53K
Previsão de Preço do Arbitrum(arb)
97 Usual USD  USD0 $0.9984
₿0.000016
-0.01* $552.42M
₿8.86K
$0.9988
₿0.000016
$0.9981
₿0.000015
$394.04
₿0.01
$552.42M
₿8.86K
$552.42M
₿8.86K
104 TrueUSD  TUSD $0.9975
₿0.000016
-0.05 $493.26M
₿7.91K
$0.9986
₿0.000016
$0.997
₿0.000015
$18.29M
₿290.62
$493.26M
₿7.91K
$493.26M
₿7.91K
108 PancakeSwap Token  CAKE $1.38
₿0.000022
-2.67 $447M
₿7.17K
$1.43
₿0.000022
$1.38
₿0.000021
$23.39M
₿372.66
$464.08M
₿7.44K
$447M
₿7.17K
Previsão de Preço do PancakeSwap Token(cake)
117 Ether.fi  ETHFI $0.4038
₿0.0000064
-7.12 $374.46M
₿6.01K
$0.4377
₿0.0000068
$0.4028
₿0.0000064
$28.99M
₿454.25
$403.19M
₿6.47K
$374.46M
₿6.01K
Previsão de Preço do Ether.fi(ethfi)
123 First Digital USD  FDUSD $0.997
₿0.000015
-0.01* $347.13M
₿5.57K
$0.9976
₿0.000016
$0.9959
₿0.000015
$88.36M
₿1.03K
$347.13M
₿5.57K
$347.13M
₿5.57K
124 Bonk  BONK $0.000003909
₿0.000000000062
-2.44 $344.08M
₿5.51K
$0.00000404
₿0.000000000062
$0.00000388
₿0.000000000061
$23.35M
₿367.49
$344.08M
₿5.51K
$344.08M
₿5.51K
Previsão de Preço do Bonk(bonk)
129 Curve DAO Token  CRV $0.2081
₿0.0000033
1.60 $319.38M
₿5.11K
$0.2107
₿0.0000033
$0.2011
₿0.0000031
$24.32M
₿380.61
$498.86M
₿7.98K
$319.38M
₿5.11K
Previsão de Preço do Curve DAO Token(crv)
134 LayerZero  ZRO $0.8551
₿0.000013
-2.41 $302.17M
₿4.86K
$0.8811
₿0.000013
$0.8409
₿0.000013
$14.22M
₿226
$855.24M
₿13.76K
$302.17M
₿4.86K
Previsão de Preço do LayerZero(zro)
135 Gnosis  GNO $111.21
₿0.0017
1.92 $292.47M
₿4.7K
$112.72
₿0.0017
$108.7
₿0.0016
$1.03M
₿16.63
$332.41M
₿5.35K
$292.47M
₿4.7K
Previsão de Preço do Gnosis(gno)
139 Lido DAO  LDO $0.3095
₿0.0000049
0.67 $258.83M
₿4.14K
$0.3158
₿0.0000049
$0.2959
₿0.0000047
$25.66M
₿408.31
$309.47M
₿4.96K
$258.83M
₿4.14K
Previsão de Preço do Lido DAO(ldo)
141 Olympus  OHM $17.2
₿0.00027
-0.76 $257.14M
₿4.12K
$17.8
₿0.00028
$17.18
₿0.00027
$13.01K
₿0.21
$341.24M
₿5.47K
$257.14M
₿4.12K
Previsão de Preço do Olympus(ohm)
142 Pendle  PENDLE $1.48
₿0.000023
-3.41 $252.67M
₿4.05K
$1.57
₿0.000024
$1.47
₿0.000023
$25.59M
₿399.17
$415.63M
₿6.67K
$252.67M
₿4.05K
Previsão de Preço do Pendle(pendle)
146 Frax  FRAX $0.9896
₿0.000015
-0.14 $237.1M
₿3.8K
$0.9998
₿0.000015
$0.9686
₿0.000015
$10.85M
₿172.5
$237.1M
₿3.8K
$237.1M
₿3.8K
162 crvUSD  CRVUSD $0.999
₿0.000016
-0.02 $207.54M
₿3.33K
$0.9996
₿0.000016
$0.9989
₿0.000015
$17.67M
₿263.64
$207.54M
₿3.33K
$207.54M
₿3.33K
164 Telcoin  TEL $0.002119
₿0.000000034
-4.98 $201.45M
₿3.24K
$0.00224
₿0.000000035
$0.002119
₿0.000000033
$819.67K
₿13.13
$211.88M
₿3.41K
$201.45M
₿3.24K
Previsão de Preço do Telcoin(tel)
169 USDai  USDAI $0.9999
₿0.000016
-0.04 $192.42M
₿3.09K
$1
₿0.000016
$0.998
₿0.000015
$6.13M
₿98.27
$192.42M
₿3.09K
$192.42M
₿3.09K
172 The Graph  GRT $0.0172
₿0.00000027
-1.89 $185.86M
₿2.99K
$0.0177
₿0.00000027
$0.01705
₿0.00000027
$13.32M
₿212.09
$185.87M
₿2.99K
$185.86M
₿2.99K
Previsão de Preço do The Graph(grt)
179 AUSD  AUSD $1
₿0.000016
0.01 $175M
₿2.81K
$1
₿0.000016
$0.998
₿0.000015
$1.72M
₿27.65
$175M
₿2.81K
$175M
₿2.81K
183 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0 $168.38M
₿2.7K
$1.09
₿0.000017
$1.09
₿0.000016
$49.95
₿0
$168.38M
₿2.7K
$168.38M
₿2.7K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
188 Compound Governance Token  COMP $16.83
₿0.00027
-0.34 $162.71M
₿2.61K
$17.12
₿0.00027
$16.67
₿0.00026
$8.35M
₿135.02
$168.3M
₿2.7K
$162.71M
₿2.61K
Previsão de Preço do Compound Governance Token(comp)
190 Re Protocol reUSD  REUSD $1.09
₿0.000017
-0.04 $158.3M
₿2.54K
$1.09
₿0.000017
$1.09
₿0.000016
$1.47M
₿23.86
$158.3M
₿2.54K
$158.3M
₿2.54K
Previsão de Preço do Re Protocol reUSD(reusd)
191 Satoshi Stablecoin  SATUSD $0.9924
₿0.000015
-0.29 $158M
₿2.53K
$1
₿0.000015
$0.9909
₿0.000015
$4.19K
₿0.07
$158M
₿2.53K
$158M
₿2.53K
198 APEcoin  APE $0.1501
₿0.0000024
-2.23 $150.15M
₿2.42K
$0.1566
₿0.0000024
$0.149
₿0.0000023
$14.65M
₿233.6
$150.15M
₿2.42K
$150.15M
₿2.42K
Previsão de Preço do APEcoin(ape)
204 Spiko Amundi Overnight Swap Fund  SAFO $1.01
₿0.000016
0.02 $144.08M
₿2.31K
$1.01
₿0.000016
$1.01
₿0.000015
$0
$144.08M
₿2.31K
$144.08M
₿2.31K
Previsão de Preço do Spiko Amundi Overnight Swap Fund(safo)
221 RIF Token  RIF $0.1301
₿0.0000020
-1.60 $130.22M
₿2.03K
$0.1333
₿0.0000020
$0.1146
₿0.0000018
$10.11M
₿155.56
$130.22M
₿2.03K
$130.22M
₿2.03K
Previsão de Preço do RIF Token(rif)
226 Vision  VSN $0.03342
₿0.00000053
-1.35 $125.21M
₿2.01K
$0.03396
₿0.00000054
$0.03337
₿0.00000052
$612.52K
₿9.73
$140.39M
₿2.25K
$125.21M
₿2.01K
Previsão de Preço do Vision(vsn)
232 Derive  DRV $0.1185
₿0.0000018
-3.03 $118.5M
₿1.89K
$0.1247
₿0.0000019
$0.1179
₿0.0000018
$708.03K
₿11.51
$177.8M
₿2.84K
$118.5M
₿1.89K
Previsão de Preço do Derive(drv)
233 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000016
-0.08 $118.02M
₿1.89K
$1.02
₿0.000016
$1.01
₿0.000015
$489.37K
₿7.85
$118.02M
₿1.89K
$118.02M
₿1.89K
249 Frax USD  FRXUSD $0.9995
₿0.000016
-0.02 $108.98M
₿1.75K
$1
₿0.000016
$0.998
₿0.000015
$27.39M
₿106.06
$109.07M
₿1.75K
$108.98M
₿1.75K
Previsão de Preço do Frax USD(frxusd)
288 Aethir  ATH $0.004284
₿0.000000068
-4.63 $86.2M
₿1.38K
$0.004534
₿0.000000070
$0.004259
₿0.000000067
$8.81M
₿139.76
$179.85M
₿2.89K
$86.2M
₿1.38K
Previsão de Preço do Aethir(ath)
289 WrappedM by M0  WM $0.9996
₿0.000016
-0.01* $85.77M
₿1.38K
$0.9999
₿0.000016
$0.9996
₿0.000015
$5.43M
₿86.9
$85.77M
₿1.38K
$85.77M
₿1.38K
Previsão de Preço do WrappedM by M0(wm)
299 CoW Protocol  COW $0.1375
₿0.0000022
-1.50 $79.56M
₿1.28K
$0.1414
₿0.0000022
$0.1369
₿0.0000021
$2.61M
₿41.44
$137.54M
₿2.21K
$79.56M
₿1.28K
Previsão de Preço do CoW Protocol(cow)
300 Pleasing Gold  PGOLD $4,074.28
₿0.064
0 $79.47M
₿1.26K
$0
$0
$2.65
₿0
$79.47M
₿1.26K
$79.47M
₿1.26K
Previsão de Preço do Pleasing Gold(pgold)
302 Instadapp  FLUID $1.01
₿0.000016
-1.57 $79.21M
₿1.28K
$1.04
₿0.000016
$0.9995
₿0.000015
$2.38M
₿37.66
$100.66M
₿1.62K
$79.21M
₿1.28K
Previsão de Preço do Instadapp(fluid)
307 Reserve Rights Token  RSR $0.001226
₿0.000000019
-1.11 $76.73M
₿1.23K
$0.00125
₿0.000000019
$0.001206
₿0.000000019
$5.55M
₿88.05
$122.66M
₿1.97K
$76.73M
₿1.23K
Previsão de Preço do Reserve Rights Token(rsr)
315 Livepeer  LPT $1.51
₿0.000024
-1.66 $75.22M
₿1.21K
$1.56
₿0.000024
$1.5
₿0.000023
$5.93M
₿94.2
$75.22M
₿1.21K
$75.22M
₿1.21K
Previsão de Preço do Livepeer(lpt)
320 yearn.finance  YFI $2,090.57
₿0.033
-1.95 $74.87M
₿1.2K
$2,134.1
₿0.033
$2,043.42
₿0.032
$7.05M
₿112.49
$76.65M
₿1.23K
$74.87M
₿1.2K
Previsão de Preço do yearn.finance(yfi)
324 ViciCoin  VCNT $15.21
₿0.00024
0.78 $74.06M
₿1.19K
$15.24
₿0.00024
$14.99
₿0.00023
$84.72K
₿1.36
$152.04M
₿2.44K
$74.06M
₿1.19K
Previsão de Preço do ViciCoin(vcnt)
347 Bending Spoons xStock  BSPX $32.49
₿0.00052
0.46 $67.42M
₿1.08K
$32.49
₿0.00052
$31.49
₿0.00050
$9.19K
₿0.15
$67.42M
₿1.08K
$67.42M
₿1.08K
Previsão de Preço do Bending Spoons xStock(bspx)
357 Holo  HOT $0.0003632
₿0.0000000058
1.01 $64.51M
₿1.03K
$0.0004032
₿0.0000000062
$0.0003565
₿0.0000000056
$14.36M
₿229.46
$64.51M
₿1.03K
$64.51M
₿1.03K
Previsão de Preço do Holo(hot)
374 USD.AI  CHIP $0.03024
₿0.00000048
-6.66 $60.49M
₿972.45
$0.03278
₿0.00000051
$0.0298
₿0.00000047
$11.47M
₿181.37
$302.44M
₿4.86K
$60.49M
₿972.45
Previsão de Preço do USD.AI(chip)
380 Wormhole  W $0.009643
₿0.00000015
-0.07 $59.37M
₿953.2
$0.009773
₿0.00000015
$0.009331
₿0.00000014
$8.6M
₿138.76
$96.31M
₿1.55K
$59.37M
₿953.2
Previsão de Preço do Wormhole(w)
382 GMX  GMX $5.62
₿0.000090
-3.50 $58.64M
₿943.06
$5.87
₿0.000091
$5.6
₿0.000089
$1.82M
₿29.02
$58.64M
₿943.06
$58.64M
₿943.06
Previsão de Preço do GMX(gmx)
396 Synapse  SYN $0.2547
₿0.0000041
-20.98 $55.81M
₿912.41
$0.3237
₿0.0000051
$0.2576
₿0.0000041
$25.62M
₿411.58
$63.69M
₿1.04K
$55.81M
₿912.41
Previsão de Preço do Synapse(syn)
421 EXOD  EXOD $4.94
₿0.000079
-0.18 $51.59M
₿827.74
$4.95
₿0.000079
$4.94
₿0.000076
$0
$51.59M
₿827.74
$51.59M
₿827.74
Previsão de Preço do EXOD(exod)
428 Axelar  AXL $0.0424
₿0.00000067
-0.88 $50.86M
₿815.71
$0.04331
₿0.00000067
$0.04045
₿0.00000064
$6.35M
₿118.56
$52.75M
₿846
$50.86M
₿815.71
Previsão de Preço do Axelar(axl)
449 Sygnum FIUSD Liquidity Fund  FIUSD $11,946.39
₿0.19
0 $47.76M
₿766.18
$11,946.39
₿0.19
$11,946.39
₿0.18
$0
$47.76M
₿766.18
$47.76M
₿766.18
Previsão de Preço do Sygnum FIUSD Liquidity Fund(fiusd)
465 Loaded Lions  LION $0.001467
₿0.000000023
-1.68 $44.98M
₿718.33
$0.001516
₿0.000000023
$0.001461
₿0.000000023
$18.42K
₿0.29
$146.79M
₿2.34K
$44.98M
₿718.33
Previsão de Preço do Loaded Lions(lion)
467 Venus  XVS $2.65
₿0.000042
0.59 $44.75M
₿723.41
$2.73
₿0.000043
$2.62
₿0.000040
$5.3M
₿18.22
$78.97M
₿1.28K
$44.75M
₿723.41
Previsão de Preço do Venus(xvs)
471 SP500 xStock  SPYX $756.11
₿0.012
-0.37 $44.45M
₿713.95
$759.34
₿0.012
$754.7
₿0.011
$1.62M
₿25.33
$196.56M
₿3.16K
$44.45M
₿713.95
Previsão de Preço do SP500 xStock(spyx)
473 Dola USD Stablecoin  DOLA $0.9956
₿0.000015
-0.03 $44.26M
₿709.89
$0.9966
₿0.000016
$0.9954
₿0.000015
$236.98K
₿3.74
$96.57M
₿1.55K
$44.26M
₿709.89
Previsão de Preço do Dola USD Stablecoin(dola)
478 Sushi  SUSHI $0.1607
₿0.0000025
-1.22 $43.88M
₿704.26
$0.1645
₿0.0000025
$0.1591
₿0.0000025
$7.22M
₿115.3
$46.85M
₿751.98
$43.88M
₿704.26
Previsão de Preço do Sushi(sushi)
487 Circle xStock  CRCLX $63.61
₿0.0010
-4.92 $42.57M
₿684.61
$67.1
₿0.0010
$63.25
₿0.0010
$5.8M
₿88.88
$191.6M
₿3.08K
$42.57M
₿684.61
Previsão de Preço do Circle xStock(crclx)
489 Tellor  TRB $15.09
₿0.00024
0.28 $42.2M
₿678.58
$15.22
₿0.00024
$14.65
₿0.00023
$6.37M
₿101.28
$43.37M
₿697.46
$42.2M
₿678.58
Previsão de Preço do Tellor(trb)
490 Frankencoin  ZCHF $1.24
₿0.000019
-0.07 $42.15M
₿676
$1.24
₿0.000019
$1.23
₿0.000019
$140.71K
₿2.58
$42.15M
₿676
$42.15M
₿676
Previsão de Preço do Frankencoin(zchf)
504 Rocket Pool  RPL $1.81
₿0.000029
-2.92 $41.01M
₿657.37
$1.86
₿0.000029
$1.73
₿0.000027
$3.43M
₿54.72
$41.01M
₿657.37
$41.01M
₿657.37
Previsão de Preço do Rocket Pool(rpl)
512 Espresso  ESP $0.06408
₿0.0000010
0.01* $39.77M
₿634.56
$0.06618
₿0.0000010
$0.06258
₿0.00000099
$5.55M
₿58.52
$230.8M
₿3.68K
$39.77M
₿634.56
Previsão de Preço do Espresso(esp)
545 APEX  APEX $0.2663
₿0.0000042
-3.11 $36.89M
₿591.3
$0.2756
₿0.0000043
$0.266
₿0.0000042
$987.52K
₿15.37
$133.23M
₿2.14K
$36.89M
₿591.3
Previsão de Preço do APEX(apex)
546 Vana  VANA $1.19
₿0.000019
-0.81 $36.79M
₿585.73
$1.21
₿0.000019
$1.17
₿0.000018
$1.01M
₿15.25
$143.35M
₿2.28K
$36.79M
₿585.73
Previsão de Preço do Vana(vana)
556 Ankr  ANKR $0.003579
₿0.000000057
-3.34 $35.77M
₿574.77
$0.003796
₿0.000000059
$0.003546
₿0.000000056
$12.2M
₿196.47
$35.77M
₿574.77
$35.77M
₿574.77
Previsão de Preço do Ankr(ankr)
569 SQD  SQD $0.02989
₿0.00000048
-1.72 $34.56M
₿557.83
$0.03077
₿0.00000048
$0.02984
₿0.00000047
$3.85M
₿60.17
$39.97M
₿645.08
$34.56M
₿557.83
Previsão de Preço do SQD(sqd)
572 Frax Staked frxUSD  SFRXUSD $1.2
₿0.000019
0.11 $34.3M
₿550.09
$1.21
₿0.000019
$1.2
₿0.000018
$9.96K
₿0.16
$34.3M
₿550.09
$34.3M
₿550.09
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
573 Tokenised GBP  TGBP $1.34
₿0.000021
-0.18 $34.24M
₿549.69
$1.34
₿0.000021
$1.34
₿0.000020
$28.55K
₿0.44
$34.24M
₿549.69
$34.24M
₿549.69
Previsão de Preço do Tokenised GBP(tgbp)
577 FOLKS  FOLKS $2.04
₿0.000032
7.19 $34.03M
₿548.2
$2.05
₿0.000032
$1.85
₿0.000029
$1.55M
₿24.7
$101.88M
₿1.64K
$34.03M
₿548.2
Previsão de Preço do FOLKS(folks)
596 Monerium EUR emoney  EURE $1.14
₿0.000018
-0.47 $32.85M
₿529.66
$1.15
₿0.000018
$1.13
₿0.000017
$443.25K
₿6.57
$32.85M
₿529.66
$32.85M
₿529.66
Previsão de Preço do Monerium EUR emoney(eure)
599 Nasdaq xStock  QQQX $716.62
₿0.011
-1.55 $32.71M
₿525.21
$730.05
₿0.011
$715.57
₿0.011
$579.37K
₿8.98
$182.35M
₿2.93K
$32.71M
₿525.21
Previsão de Preço do Nasdaq xStock(qqqx)
615 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.14
₿0.000018
-0.10 $31.4M
₿503.8
$1.14
₿0.000018
$1.14
₿0.000017
$0
$31.4M
₿503.8
$31.4M
₿503.8
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
638 Orbs  ORBS $0.006089
₿0.000000097
-0.94 $30.26M
₿485.51
$0.006374
₿0.000000099
$0.006029
₿0.000000095
$1.32M
₿21.18
$60.89M
₿976.75
$30.26M
₿485.51
Previsão de Preço do Orbs(orbs)
644 Backed CSPX Core S&P 500  BCSPX $813.8
₿0.013
0.01* $29.6M
₿474.82
$813.8
₿0.013
$813.78
₿0.012
$1.78
₿0
$29.6M
₿474.82
$29.6M
₿474.82
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
652 Across Protocol  ACX $0.0414
₿0.00000066
0.29 $29.17M
₿468.69
$0.04174
₿0.00000066
$0.04103
₿0.00000064
$1.65M
₿26.22
$41.4M
₿665.14
$29.17M
₿468.69
Previsão de Preço do Across Protocol(acx)
657 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000021
-0.14 $28.76M
₿462.05
$1.36
₿0.000021
$1.36
₿0.000021
$0
$28.76M
₿462.05
$28.76M
₿462.05
Previsão de Preço do Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
665 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000018
-0.14 $28.23M
₿452.95
$1.14
₿0.000018
$1.14
₿0.000017
$1.27M
₿18.97
$28.23M
₿452.95
$28.23M
₿452.95
Previsão de Preço do Monerium EUR emoney [OLD](eure)
669 Everything  EV $0.0002796
₿0.0000000044
-2.61 $27.92M
₿448.2
$0.0002926
₿0.0000000045
$0.0002763
₿0.0000000044
$1.97K
₿0.03
$27.92M
₿448.2
$27.92M
₿448.2
Previsão de Preço do Everything(ev)
672 Liquity USD  LUSD $1
₿0.000016
-0.23 $27.53M
₿441.67
$1.01
₿0.000016
$0.9999
₿0.000015
$81.98K
₿1.32
$27.53M
₿441.67
$27.53M
₿441.67
683 SpaceX xStock  SPCXX $139.27
₿0.0022
-4.42 $26.6M
₿424.55
$146.15
₿0.0023
$138.27
₿0.0022
$3.29M
₿49.42
$172.49M
₿2.75K
$26.6M
₿424.55
Previsão de Preço do SpaceX xStock(spcxx)
701 World Mobile Token  WMTX $0.03013
₿0.00000048
-1.00 $25.68M
₿412.16
$0.03051
₿0.00000048
$0.03009
₿0.00000047
$749.08K
₿11.86
$60.29M
₿967.66
$25.68M
₿412.16
Previsão de Preço do World Mobile Token(wmtx)
708 Altura Vault Tokens  AVLT $0.8604
₿0.000013
-5.59 $25.51M
₿409.08
$0.957
₿0.000014
$0.8604
₿0.000013
$73.79K
₿1.18
$25.51M
₿409.08
$25.51M
₿409.08
Previsão de Preço do Altura Vault Tokens(avlt)
727 Euler  EUL $0.9978
₿0.000016
-4.36 $24.09M
₿388.76
$1.05
₿0.000016
$0.9776
₿0.000015
$2.25M
₿36.09
$27.12M
₿437.65
$24.09M
₿388.76
Previsão de Preço do Euler(eul)
736 Frax Share  FRAX $0.2518
₿0.0000040
-2.64 $23.62M
₿377.78
$0.2595
₿0.0000040
$0.2491
₿0.0000039
$483.23K
₿7.44
$25.15M
₿402.28
$23.62M
₿377.78
Previsão de Preço do Frax Share(frax)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency