Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.44B
총 거래량
BTC 59.69%     ETH 7.91%
지배력

10 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1138)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Aave WETH  AWETH $1,789.11
₿0.050
-6.00 $0
₿0
$1,935.28
₿0.051
$1,755.31
₿0.050
$97.58
₿0
$0
$0
₿0
Aave WETH(aweth) 가격 예측
GMCash Share  GSHARE $0.04594
₿0.0000015
0 $0
₿0
$0
$0
$72.32
₿0
$27.79K
₿0.94
$0
₿0
GMCash Share(gshare) 가격 예측
SolidLizard  SLIZ $0.00003855
₿0.000000046
-12.82 $0
₿0
$0.00004496
₿0.000000050
$0.00003765
₿0.000000046
$143.26
₿0.07
$15.36K
$0
₿0
SolidLizard(sliz) 가격 예측
Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenland(zenf) 가격 예측
Dominator Domains  DOMDOM $0
0 $0
$0
$0
$0
$0
$0
Dominator Domains(domdom) 가격 예측
PegasusBot  PGS $0.01312
₿0.00000030
0 $0
₿0
$0
$0
$170.54
₿0
$131.22K
₿3.1
$0
₿0
PegasusBot(pgs) 가격 예측
stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
stXAI(stxai) 가격 예측
Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.009792
₿0.00000011
$0.009722
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Zenland(zenf) 가격 예측
Arbitrove ALP  ALP $1,464.84
₿0.032
-0.41 $0
₿0
$2,650.53
₿0.032
$2,617.87
₿0.031
$2.39
₿0
$0
$0
₿0
Arbitrove ALP(alp) 가격 예측
AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) 가격 예측
Zoci  ZOCI $0.0000449
₿0.0000000011
0 $0
₿0
$0
$0
$7.63
₿0
$44.9K
₿1.16
$0
₿0
Zoci(zoci) 가격 예측
SIZE  SIZE $0.0000009911
₿0.00000000038
-1.48 $0
₿0
$0.00000101
₿0.00000000041
$0.0000009825
₿0.00000000026
$50.42
₿2.35
$99.52K
₿40.02
$0
₿0
SIZE(size) 가격 예측
WorldBrain Coin  WBC $0.005459
-2.65 $0
$0.005696
$0.004971
$1.73K
$4.2M
$0
WorldBrain Coin(wbc) 가격 예측
Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
$0
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Black Rabbit AI(brain) 가격 예측
Wrapped OETH  WOETH $2,007.91
₿0.055
-6.00 $0
₿0
$2,172.6
₿0.055
$1,975.43
₿0.054
$5.36
₿0
$0
$0
₿0
Wrapped OETH(woeth) 가격 예측
Uranium3o8  U $0.1998
₿0.00093
-11.24 $0
₿0
$86.41
₿0.0010
$75.06
₿0.00091
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Uranium3o8(u) 가격 예측
WALC  $WALC $0.005198
₿0.00000015
0.55 $0
₿0
$0.01334
₿0.00000016
$0.01261
₿0.00000015
$201.21
₿0
$25.99M
₿794.51
$0
₿0
WALC($walc) 가격 예측
AIR  AIR $0.00000635
₿0.000000052
-0.05 $0
₿0
$0.00000654
₿0.000000063
$0.00000635
₿0.000000048
$9.9K
₿0.17
$6.35K
₿52.53
$0
₿0
AIR(air) 가격 예측
PoSH4D  P4D $0.00002928
₿0.0000000010
0 $2.75K
₿0.09
$0
₿0.
$0
₿0.
$8.87
₿0
$2.93K
₿0.1
$2.75K
₿0.09
PoSH4D(p4d) 가격 예측
Agio  AGIO $0.01481
-9.23 $0
$0.01653
$0.0145
$427.03
$1.48M
$0
Agio(agio) 가격 예측
FTDex  FTD $0.0001713
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.03
₿0
$171.37K
₿5.91
$0
₿0
FTDex(ftd) 가격 예측
Army of Fortune Metaverse  AFC $0.000002719
₿0.00000000021
-5.16 $0
₿0
$0.00001833
₿0.00000000022
$0.00001729
₿0.00000000021
$1.48
₿0.15
$274.28K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) 가격 예측
Ethereum+ (Overnight)  ETH+ $0
0 $0
$0
$0
$0
$0
$0
Ethereum+ (Overnight)(eth+) 가격 예측
Gas Turbo  GAST $0.00333
₿0.0000046
-0.50 $0
₿0
$0.3899
₿0.0000047
$0.376
₿0.0000045
$51.38
₿0.41
$69.93K
₿97.88
$0
₿0
Gas Turbo(gast) 가격 예측
BonusBlock  BONUS $0
0 $0
$0
$0
$0
$0
$0
BonusBlock(bonus) 가격 예측
Wonderly Finance xETH  XETH $1,345.04
₿0.045
0 $0
₿0
$0
₿0.
$0
₿0.
$18.9
₿0
$47.08K
₿1.59
$0
₿0
Wonderly Finance xETH(xeth) 가격 예측
Nuon  NUON $1.04
₿0.000015
0 $0
₿0
$0
$0
$19.84
₿0
$98.99K
$0
₿0
Nuon(nuon) 가격 예측
Wonderly Finance  AFX $1.73
₿0.000077
0 $0
₿0
$0
$0
$9.29K
₿0.42
$51.82M
₿2.34K
$0
₿0
Wonderly Finance(afx) 가격 예측
CEX AI  CEX-AI $0
0 $0
$0
$0
$0
$0
$0
CEX AI(cex-ai) 가격 예측
Cradles  CRDS $0.0006016
₿0.0000022
-3.68 $0
₿0
$0.2023
₿0.0000024
$0.1777
₿0.0000021
$23.83K
₿0.07
$180.48K
₿654.61
$0
₿0
Cradles(crds) 가격 예측
Franklin OnChain U.S. Government Money Fund  BENJI $0
0 $0
$0
$0
$0
$0
$0
Franklin OnChain U.S. Government Money Fund(benji) 가격 예측
CreDA  CREDA $0.03389
₿0.00000047
0 $0
₿0
$0
$0
$255.64
₿0
$3.39M
₿47.83
$0
₿0
CreDA(creda) 가격 예측
RunBlox  RUX $0.000272
₿0.000000010
-0.97 $0
₿0
$0.0002766
₿0.000000010
$0.0002694
₿0.000000010
$15.42
₿0
$1.09K
₿0.04
$0
₿0
RunBlox(rux) 가격 예측
RANBASED  RANB $0.00003278
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$1.64K
₿0.06
$0
₿0
RANBASED(ranb) 가격 예측
Crystal  CRYSTAL $34.91
₿0.0022
-1.26 $0
₿0
$186.14
₿0.0022
$179.63
₿0.0021
$17.45
₿0.01
$146.61K
₿9.4
$0
₿0
Crystal(crystal) 가격 예측
Minato  MNTO $0.7866
₿0.000085
-1.35 $0
₿0
$0.8116
₿0.000085
$0.7724
₿0.000055
$1.15
₿0.02
$786.69K
₿85.11
$0
₿0
Minato(mnto) 가격 예측
handleUSD  FXUSD $0.5898
₿0.000011
4.11 $0
₿0
$0.9151
₿0.000011
$0.8725
₿0.000010
$74.38
₿0
$0
$0
₿0
handleUSD(fxusd) 가격 예측
RocketVerse  RKV $0.0001259
₿0.0000000044
0 $0
₿0
$0
$0
$77.07K
₿2.7
$126K
₿4.41
$0
₿0
RocketVerse(rkv) 가격 예측
Abacus  ABCRAM $0.03087
₿0.0000012
8.40 $0
₿0
$0.1409
₿0.0000017
$0.07524
₿0.00000091
$531.17
₿4.83
$266.38K
₿10.09
$0
₿0
Abacus(abcram) 가격 예측
SuperWalk WALK  WALK $0.03021
-3.84 $0
$0.0318
$0.02994
$8.58K
$30.2M
$0
SuperWalk WALK(walk) 가격 예측
Bonsai  BONSAI $0.1843
-5.41 $0
$0.1981
$0.18
$3.82K
$1.84M
$0
Bonsai(bonsai) 가격 예측
Nexade  NEXD $0.01778
0.33 $0
$0.01793
$0.01749
$235.92K
$17.78M
$0
Nexade(nexd) 가격 예측
Fluid USDC  FUSDC $1
₿0.000014
0.50 $0
₿0
$1.02
₿0.000014
$0.9763
₿0.000014
$87.86
₿6.33
$0
$0
₿0
Fluid USDC(fusdc) 가격 예측
Web3 No Value  W3N $0.000000000007
₿0.00000000000011
-5.35 $0
₿0
$0.000000000007
₿0.00000000000011
$0.000000000007
₿0.00000000000011
$100.27
₿0.41
$14.25K
₿240.26
$0
₿0
Web3 No Value(w3n) 가격 예측
Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
ZenPandaCoin  $ZPC $0.000000000063
₿0.0000000000000054
-5.66 $0
₿0
$0.000000000069
₿0.0000000000000056
$0.000000000063
₿0.0000000000000053
$2.83
₿0.4
$56.21K
₿4.82
$0
₿0
ZenPandaCoin($zpc) 가격 예측
Backed Alphabet Class A  BGOOGL $151.7
-3.08 $0
$156.53
$150.77
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
xPet.tech BPET  BPET $0.001925
₿0.0000015
-7.55 $0
₿0
$0.002082
₿0.0000016
$0.001893
₿0.0000015
$16.73
₿0.66
$74.82K
₿63.13
$0
₿0
xPet.tech BPET(bpet) 가격 예측
Backed NVIDIA  BNVDA $103.74
-4.88 $0
$110.24
$102.21
$106.89
$0
$0
Backed NVIDIA(bnvda) 가격 예측
Seneca USD  SENUSD $0.7999
0 $0
$0
$0
$0.02
$798.16M
$0
Seneca USD(senusd) 가격 예측
Revenue Generating USD  RGUSD $0.9908
0 $0
$0
$0
$1.9
$3.67M
$0
Revenue Generating USD(rgusd) 가격 예측
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
Backed Tesla  BTSLA $269.36
-4.55 $0
$282.76
$261.82
$0
$0
$0
Backed Tesla(btsla) 가격 예측
iZUMi Bond USD  IUSD $0.6802
₿0.000013
-5.67 $0
₿0
$1.05
₿0.000014
$0.6741
₿0.000013
$1.15K
₿6.74
$20.36M
₿420.92
$0
₿0
iZUMi Bond USD(iusd) 가격 예측
Staked ACME  STACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked ACME(stacme) 가격 예측
Backed MicroStrategy  BMSTR $312.54
2.13 $0
$312.54
$306.02
$0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PALL(pall.d) 가격 예측
Hepton  HTE $0.0001051
₿0.000000016
0.83 $0
₿0
$0.001718
₿0.000000020
$0.001223
₿0.000000014
$83.48K
₿0.77
$99.1K
₿15
$0
₿0
Hepton(hte) 가격 예측
Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
Dinari PG  PG.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PG(pg.d) 가격 예측
Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Cruize Finance(cruize) 가격 예측
Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
Staked USD0  USD0++ $0.9481
-1.44 $0
$0.9698
$0.9463
$27.03M
$735.9M
$0
Staked USD0(usd0++) 가격 예측
Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PPLT(pplt.d) 가격 예측
LOPO  LOPO $0
0 $0
$0
$0
$0
$0
$0
LOPO(lopo) 가격 예측
OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
OnyxDAO(onyx) 가격 예측
StakeStone ETH  STONE $1,856.16
₿0.051
-6.12 $0
₿0
$2,004.13
₿0.052
$1,826.88
₿0.050
$805.89K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
Backed Microsoft  BMSFT $376.12
-1.50 $0
$383.8
$371.61
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EZBC(ezbc.d) 가격 예측
Arbidex  ARX $0.005651
₿0.00000026
-10.84 $0
₿0
$0.006365
₿0.00000026
$0.005562
₿0.00000025
$593.4
₿0.01
$113.07K
₿5.26
$0
₿0
Arbidex(arx) 가격 예측
Backed GameStop Corp  BGME $21.47
-4.29 $0
$22.68
$21.31
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
BlackDragon Token  BDT $0.401
₿0.000069
-0.02 $0
₿0
$5.69
₿0.000069
$5.61
₿0.000068
$1.08
₿0
$802.02K
₿138.37
$0
₿0
BlackDragon Token(bdt) 가격 예측
iZUMi Finance  IZI $0.00505
₿0.00000022
-0.21 $0
₿0
$0.005146
₿0.00000023
$0.004997
₿0.00000022
$221.54K
₿8.68
$10.1M
₿446.97
$0
₿0
iZUMi Finance(izi) 가격 예측
YachtingVerse  YACHT $0.01215
₿0.00000091
-16.32 $0
₿0
$0.01501
₿0.00000092
$0.01213
₿0.00000088
$16.9K
₿0.46
$91.14K
₿6.86
$0
₿0
YachtingVerse(yacht) 가격 예측
SEOR Network  SEOR $0.0002514
₿0.000000067
-24.41 $0
₿0
$0.0003333
₿0.000000073
$0.0002399
₿0.000000066
$44.04K
₿2.19
$251.66K
₿67.01
$0
₿0
SEOR Network(seor) 가격 예측
Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Aladdin cvxCRV(acrv) 가격 예측
Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.000029
$1.95
₿0.000027
$62.25K
₿0.9
$199.97M
₿2.89K
$0
₿0
Space Catch(catch) 가격 예측
Dinari CCL  CCL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CCL(ccl.d) 가격 예측
Vox Finance 2.0  VOX2.0 $2.08
₿0.000070
0 $4.25K
₿0.15
$0
₿0.
$0
₿0.
$66.16
₿0
$93.54K
₿3.19
$4.25K
₿0.15
Vox Finance 2.0(vox2.0) 가격 예측
Shiba Cartel  PESOS $0.00000002399
₿0.00000000000033
0 $0
₿0
$0
$0
$1.13
₿0
$24K
₿0.34
$0
₿0
Shiba Cartel(pesos) 가격 예측
Prism  PRISM $0
0 $0
$0
$0
$0
$0
$0
Prism(prism) 가격 예측
GODDOG  OOOOOO $0.0007778
0 $0
$0
$0
$2.61
$53.67K
$0
GODDOG(oooooo) 가격 예측
Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $64.48
0 $0
$64.48
$64.48
$0
$0
$0
Backed Swiss Domestic Government Bond 0-3(bcsbgc3) 가격 예측
Dinari CSCO  CSCO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CSCO(csco.d) 가격 예측
RunBlox (Arbitrum)  RUX $0
0 $0
$0
$0
$0
$0
$0
RunBlox (Arbitrum)(rux) 가격 예측
AuradX  DALLE2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AuradX(dalle2) 가격 예측
Dinari RKLB  RKLB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari RKLB(rklb.d) 가격 예측
AuradX  DALLE2 $0
0 $0
$0
$0
$0
$0
$0
AuradX(dalle2) 가격 예측
Forge  FORGE $0.009171
₿0.00000034
0 $0
₿0
$0
$0
$0.35
₿0
$0
$0
₿0
Forge(forge) 가격 예측
Mayfair  MAY $0.006247
₿0.00000011
0.61 $0
₿0
$0.009822
₿0.00000011
$0.009714
₿0.00000011
$1.05
₿0
$18.74K
$0
₿0
Mayfair(may) 가격 예측
Speculate DAO  SPEC $0.002332
0 $0
$0
$0
$121.26
$233.28K
$0
Speculate DAO(spec) 가격 예측
TechCat  STC $0.000001069
0 $0
$0
$0
$54.21
$8.56K
$0
TechCat(stc) 가격 예측
Dinari ITA  ITA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ITA(ita.d) 가격 예측
NeuroPulse AI  NPAI $0.0002859
₿0.000000014
-4.70 $0
₿0
$0.0003012
₿0.000000015
$0.000277
₿0.000000014
$3.02K
₿0.26
$287.59K
₿14.38
$0
₿0
NeuroPulse AI(npai) 가격 예측
escrowed PRF  ESPRF $0
0 $0
$0
$0
$0
$0
$0
escrowed PRF(esprf) 가격 예측
Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Dinari F(f.d) 가격 예측
UniDex  UNIDX $0.235
₿0.000018
0.04 $0
₿0
$0.2361
₿0.000021
$0.2341
₿0.000018
$42.44
₿0.05
$940.26K
₿75.2
$0
₿0
UniDex(unidx) 가격 예측
Scalara NFT Index  NFTI $4.52
₿0.00014
0 $684.22K
₿22.61
$0
₿0.
$0
₿0.
$0.67
₿0
$684.22K
₿22.61
$684.22K
₿22.61
Scalara NFT Index(nfti) 가격 예측
Chibi Finance  CHIBI $0.004063
₿0.000000096
0 $0
₿0
$0
$0
$1.47
₿0
$0
$0
₿0
Chibi Finance(chibi) 가격 예측
Parifi WETH  PFWETH $0
0 $0
$0
$0
$0
$0
$0
Parifi WETH(pfweth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.