$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%   •   ETH 9.25%
지배력

10 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1171)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Octopus Coin  OC $0.00235
0 $0
$0
$0
$68.01
$1.18M
$0
Octopus Coin(oc) 가격 예측
— Dinari SIVR  SIVR.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SIVR(sivr.d) 가격 예측
— Dinari RBLX  RBLX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari RBLX(rblx.d) 가격 예측
— Aave DAI  ADAI $0.9999
₿0.000014
-0.09 $0
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$1.51K
₿0.88
$0
$0
₿0
Aave DAI(adai) 가격 예측
— Dinari ERO  ERO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ERO(ero.d) 가격 예측
— Dinari DAL  DAL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari DAL(dal.d) 가격 예측
— Lumin  LUMIN $0.09961
₿0.0000059
-0.96 $0
₿0
$0.6284
₿0.0000060
$0.62
₿0.0000059
$99.61
₿0
$756.25K
₿44.97
$0
₿0
Lumin(lumin) 가격 예측
— Dinari GLD  GLD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GLD(gld.d) 가격 예측
— Monopoly Layer 3 POLY  POLY $0.0006919
₿0.000000028
0.95 $0
₿0
$0.003012
₿0.000000028
$0.002974
₿0.000000028
$5.54
₿0
$4.94K
₿0.2
$0
₿0
Monopoly Layer 3 POLY(poly) 가격 예측
— Nuclear Waste Water  NCWW $0.000000000002
₿0.000000000000000036
0 $0
₿0
$0
$0
$29.12
₿0
$0
$0
₿0
Nuclear Waste Water(ncww) 가격 예측
— HIPPOP  HIP $0.0003136
0.80 $0
$0.0003145
$0.000311
$158.43K
$392.02K
$0
HIPPOP(hip) 가격 예측
— Fiat24 USD  USD24 $0.9906
-0.95 $0
$1
$0.9849
$3.71K
$1.09M
$0
Fiat24 USD(usd24) 가격 예측
— The Lux Network  TLN $0.002267
-1.43 $0
$0.0023
$0.002267
$87.93
$1.13M
$0
The Lux Network(tln) 가격 예측
— Dinari COST  COST.D $0
0 $0
$0
$0
$0
$0
$0
Dinari COST(cost.d) 가격 예측
— Dinari USD+  USD+ $1.01
0 $0
$0
$0
$50.42
$412.73K
$0
Dinari USD+(usd+) 가격 예측
— Guardian Token  GUARD $0.07485
₿0.00000054
1.44 $0
₿0
$0.07543
₿0.0000020
$0.0737
₿0.00000053
$9.15K
₿0.72
$3.74M
₿27.21
$0
₿0
Guardian Token(guard) 가격 예측
— Dao Glas  DGS $0.0001487
₿0.000000010
-2.92 $0
₿0
$0.001277
₿0.000000012
$0.0009325
₿0.0000000089
$113.66
₿0.22
$0
$0
₿0
Dao Glas(dgs) 가격 예측
— TraderDAO Proof Of Trade  POT $0.0002221
₿0.000000035
3.27 $0
₿0
$0.003745
₿0.000000035
$0.003558
₿0.000000033
$3.29
₿0
$18.06K
$0
₿0
TraderDAO Proof Of Trade(pot) 가격 예측
— ISSUAA  ISS $0.03405
₿0.00000070
0 $0
₿0
$0
$0
$2.51
₿0
$3.41M
₿70.67
$0
₿0
ISSUAA(iss) 가격 예측
— DGWToken  DGW $0.004259
-2.19 $0
$0.004722
$0.004022
$652.37
$211.25K
$0
DGWToken(dgw) 가격 예측
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd) 가격 예측
— El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
El Dorado Exchange(ede) 가격 예측
— FU Money  FU $0.002503
30.37 $0
$0.002503
$0.00192
$2.07
$1.55M
$0
FU Money(fu) 가격 예측
— Army of Fortune Gem  AFG $0.003007
₿0.00000021
-0.20 $0
₿0
$0.003056
₿0.00000025
$0.002993
₿0.00000021
$60.84K
₿0.85
$3.01M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 가격 예측
— Monerium EUR emoney [OLD]  EURE $1.15
₿0.000015
0.55 $0
₿0
$1.15
₿0.000016
$1.13
₿0.000015
$516.66K
₿18.1
$23.48M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
deUSDC(deusdc) 가격 예측
— MMFinance (Arbitrum)  MMF $0.0009041
₿0.000000033
2.07 $0
₿0
$0.003562
₿0.000000034
$0.003454
₿0.000000032
$22.53
₿0.02
$101.5K
$0
₿0
MMFinance (Arbitrum)(mmf) 가격 예측
— Ghast  GHA $2.23
₿0.000037
0 $0
₿0
$3.92
₿0.000037
$3.92
₿0.000037
$7.81
₿0
$334.12K
₿5.61
$0
₿0
Ghast(gha) 가격 예측
— Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Orbs (Incorrect)(orbs) 가격 예측
— Yak DAO  YAKS $0.01337
0 $0
$0
$0
$3.36
$1.02M
$0
Yak DAO(yaks) 가격 예측
— Aave WETH  AWETH $2,614.82
₿0.050
0.17 $0
₿0
$2,667.18
₿0.051
$2,592.84
₿0.050
$97.58
₿0
$0
$0
₿0
Aave WETH(aweth) 가격 예측
— GMCash Share  GSHARE $0.04594
₿0.0000015
0 $0
₿0
$0
$0
$72.32
₿0
$27.79K
₿0.94
$0
₿0
GMCash Share(gshare) 가격 예측
— SolidLizard  SLIZ $0.00003553
₿0.000000046
-0.95 $0
₿0
$0.00003613
₿0.000000050
$0.00003555
₿0.000000046
$5.48
₿0.07
$15.09K
$0
₿0
SolidLizard(sliz) 가격 예측
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenland(zenf) 가격 예측
— Dominator Domains  DOMDOM $0
0 $0
$0
$0
$0
$0
$0
Dominator Domains(domdom) 가격 예측
— PegasusBot  PGS $0.01312
₿0.00000030
0 $0
₿0
$0
$0
$170.54
₿0
$131.22K
₿3.1
$0
₿0
PegasusBot(pgs) 가격 예측
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
stXAI(stxai) 가격 예측
— Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.01251
₿0.00000011
$0.01243
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Zenland(zenf) 가격 예측
— Arbitrove ALP  ALP $1,464.84
₿0.032
-0.41 $0
₿0
$3,388.55
₿0.032
$3,346.8
₿0.031
$2.39
₿0
$0
$0
₿0
Arbitrove ALP(alp) 가격 예측
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) 가격 예측
— Zoci  ZOCI $0.0000449
₿0.0000000011
0 $0
₿0
$0
$0
$7.63
₿0
$44.9K
₿1.16
$0
₿0
Zoci(zoci) 가격 예측
— SIZE  SIZE $0.000001379
₿0.00000000038
-0.30 $0
₿0
$0.00000141
₿0.00000000041
$0.00000137
₿0.00000000026
$67.53
₿2.35
$138.06K
₿40.02
$0
₿0
SIZE(size) 가격 예측
— WorldBrain Coin  WBC $0.003333
0.53 $0
$0.003575
$0.002472
$410.18
$3.06M
$0
WorldBrain Coin(wbc) 가격 예측
— Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
$0
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Black Rabbit AI(brain) 가격 예측
— Wrapped OETH  WOETH $2,944.7
₿0.055
-0.53 $0
₿0
$2,960.3
₿0.055
$2,935
₿0.054
$0.26
₿0
$0
$0
₿0
Wrapped OETH(woeth) 가격 예측
— Uranium3o8  U $0.1998
₿0.00093
-11.24 $0
₿0
$110.47
₿0.0010
$95.96
₿0.00091
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Uranium3o8(u) 가격 예측
— WALC  $WALC $0.005198
₿0.00000015
0.55 $0
₿0
$0.01706
₿0.00000016
$0.01612
₿0.00000015
$201.21
₿0
$25.99M
₿794.51
$0
₿0
WALC($walc) 가격 예측
— AIR  AIR $0.000007819
₿0.000000052
6.48 $0
₿0
$0.006617
₿0.000000063
$0.005101
₿0.000000048
$10.12K
₿0.17
$7.82K
₿52.53
$0
₿0
AIR(air) 가격 예측
— PoSH4D  P4D $0.00002928
₿0.0000000010
0 $2.75K
₿0.09
$0
₿0.
$0
₿0.
$8.87
₿0
$2.93K
₿0.1
$2.75K
₿0.09
PoSH4D(p4d) 가격 예측
— FTDex  FTD $0.0001713
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.03
₿0
$171.37K
₿5.91
$0
₿0
FTDex(ftd) 가격 예측
— Army of Fortune Metaverse  AFC $0.000002929
₿0.00000000021
-5.16 $0
₿0
$0.00002343
₿0.00000000022
$0.00002211
₿0.00000000021
$8.15
₿0.15
$295.67K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) 가격 예측
— Ethereum+ (Overnight)  ETH+ $0
0 $0
$0
$0
$0
$0
$0
Ethereum+ (Overnight)(eth+) 가격 예측
— Gas Turbo  GAST $0.00333
₿0.0000046
-0.50 $0
₿0
$0.4985
₿0.0000047
$0.4807
₿0.0000045
$51.38
₿0.41
$69.93K
₿97.88
$0
₿0
Gas Turbo(gast) 가격 예측
— BonusBlock  BONUS $0
0 $0
$0
$0
$0
$0
$0
BonusBlock(bonus) 가격 예측
— Wonderly Finance xETH  XETH $1,345.04
₿0.045
0 $0
₿0
$0
₿0.
$0
₿0.
$18.9
₿0
$47.08K
₿1.59
$0
₿0
Wonderly Finance xETH(xeth) 가격 예측
— Nuon  NUON $1.04
₿0.000015
0 $0
₿0
$0
$0
$19.84
₿0
$98.99K
$0
₿0
Nuon(nuon) 가격 예측
— Wonderly Finance  AFX $1.73
₿0.000077
0 $0
₿0
$0
$0
$9.29K
₿0.42
$51.82M
₿2.34K
$0
₿0
Wonderly Finance(afx) 가격 예측
— CEX AI  CEX-AI $0
0 $0
$0
$0
$0
$0
$0
CEX AI(cex-ai) 가격 예측
— Cradles  CRDS $0.0006016
₿0.0000022
-3.68 $0
₿0
$0.2587
₿0.0000024
$0.2272
₿0.0000021
$23.83K
₿0.07
$180.48K
₿654.61
$0
₿0
Cradles(crds) 가격 예측
— Franklin OnChain U.S. Government Money Fund  BENJI $0
0 $0
$0
$0
$0
$0
$0
Franklin OnChain U.S. Government Money Fund(benji) 가격 예측
— CreDA  CREDA $0.03389
₿0.00000047
0 $0
₿0
$0
$0
$255.64
₿0
$3.39M
₿47.83
$0
₿0
CreDA(creda) 가격 예측
— RunBlox  RUX $0.0001936
₿0.000000010
3.86 $0
₿0
$0.001133
₿0.000000010
$0.001086
₿0.000000010
$1.04
₿0
$774.67
₿0.04
$0
₿0
RunBlox(rux) 가격 예측
— RANBASED  RANB $0.00003278
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$1.64K
₿0.06
$0
₿0
RANBASED(ranb) 가격 예측
— Crystal  CRYSTAL $43.93
₿0.0022
-1.26 $0
₿0
$237.97
₿0.0022
$229.64
₿0.0021
$50.72
₿0.01
$184.5K
₿9.4
$0
₿0
Crystal(crystal) 가격 예측
— Minato  MNTO $0.5919
₿0.000085
53.19 $0
₿0
$8.95
₿0.000085
$5.79
₿0.000055
$1.41
₿0.02
$591.96K
₿85.11
$0
₿0
Minato(mnto) 가격 예측
— handleUSD  FXUSD $0.5898
₿0.000011
4.11 $0
₿0
$1.17
₿0.000011
$1.12
₿0.000010
$74.38
₿0
$0
$0
₿0
handleUSD(fxusd) 가격 예측
— SecureChain AI  SCAI $0.001127
19.85 $0
$0.001197
$0.0009393
$7.57K
$0
$0
SecureChain AI(scai) 가격 예측
— RocketVerse  RKV $0.0001259
₿0.0000000044
0 $0
₿0
$0
$0
$77.07K
₿2.7
$126K
₿4.41
$0
₿0
RocketVerse(rkv) 가격 예측
— Abacus  ABCRAM $0.03087
₿0.0000012
8.40 $0
₿0
$0.1801
₿0.0000017
$0.09619
₿0.00000091
$531.17
₿4.83
$266.38K
₿10.09
$0
₿0
Abacus(abcram) 가격 예측
— SuperWalk WALK  WALK $0.03077
-2.62 $0
$0.032
$0.03077
$1.31K
$30.78M
$0
SuperWalk WALK(walk) 가격 예측
— Bonsai  BONSAI $0.1737
0.79 $0
$0.1753
$0.1721
$18.98K
$1.74M
$0
Bonsai(bonsai) 가격 예측
— Nexade  NEXD $0.003612
-1.22 $0
$0.003657
$0.003584
$169.54K
$3.61M
$0
Nexade(nexd) 가격 예측
— Fluid USDC  FUSDC $0.9972
₿0.000014
0.14 $0
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$26.54
₿6.33
$0
$0
₿0
Fluid USDC(fusdc) 가격 예측
— Web3 No Value  W3N $0.00000000001
₿0.00000000000011
1.20 $0
₿0
$0.000000000011
₿0.00000000000011
$0.00000000001
₿0.00000000000011
$149.26
₿0.41
$21.93K
₿240.26
$0
₿0
Web3 No Value(w3n) 가격 예측
— Aave v3 USDC  AUSDC $0.9997
₿0.000014
-0.01* $0
₿0
$0.9997
₿0.000014
$0.9997
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
— ZenPandaCoin  $ZPC $0.000000000089
₿0.0000000000000054
-3.75 $0
₿0
$0.000000000595
₿0.0000000000000056
$0.000000000564
₿0.0000000000000053
$4.65
₿0.4
$79.2K
₿4.82
$0
₿0
ZenPandaCoin($zpc) 가격 예측
— Backed Alphabet Class A  BGOOGL $167.77
0.78 $0
$167.77
$166.46
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
— xPet.tech BPET  BPET $0.001414
₿0.0000015
-3.26 $0
₿0
$0.1728
₿0.0000016
$0.1613
₿0.0000015
$2.57
₿0.66
$54.97K
₿63.13
$0
₿0
xPet.tech BPET(bpet) 가격 예측
— Backed NVIDIA  BNVDA $141.44
0.27 $0
$142.16
$139.87
$106.89
$0
$0
Backed NVIDIA(bnvda) 가격 예측
— Seneca USD  SENUSD $0.7999
0 $0
$0
$0
$0.02
$798.16M
$0
Seneca USD(senusd) 가격 예측
— Revenue Generating USD  RGUSD $0.998
0 $0
$0
$0
$1.5K
$3.69M
$0
Revenue Generating USD(rgusd) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
— Backed Tesla  BTSLA $332.21
-3.31 $0
$343.6
$328.16
$0
$0
$0
Backed Tesla(btsla) 가격 예측
— iZUMi Bond USD  IUSD $0.8844
₿0.000013
-0.73 $0
₿0
$1.08
₿0.000014
$0.882
₿0.000013
$72.23
₿6.74
$26.53M
₿420.92
$0
₿0
iZUMi Bond USD(iusd) 가격 예측
— Staked ACME  STACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked ACME(stacme) 가격 예측
— Backed MicroStrategy  BMSTR $387.43
4.07 $0
$387.43
$372.27
$0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
— Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PALL(pall.d) 가격 예측
— Hepton  HTE $0.0001051
₿0.000000016
0.83 $0
₿0
$0.002196
₿0.000000020
$0.001564
₿0.000000014
$83.48K
₿0.77
$99.1K
₿15
$0
₿0
Hepton(hte) 가격 예측
— Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Dinari PG  PG.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PG(pg.d) 가격 예측
— Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Cruize Finance(cruize) 가격 예측
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— Staked USD0  USD0++ $0.9559
-0.33 $0
$0.9617
$0.9512
$7.14M
$556.04M
$0
Staked USD0(usd0++) 가격 예측
— Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PPLT(pplt.d) 가격 예측
— LOPO  LOPO $0
0 $0
$0
$0
$0
$0
$0
LOPO(lopo) 가격 예측
— OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
OnyxDAO(onyx) 가격 예측
— StakeStone ETH  STONE $2,719.61
₿0.051
0.75 $0
₿0
$2,774.96
₿0.052
$2,686.29
₿0.050
$96.13K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
— Backed Microsoft  BMSFT $465.43
0.52 $0
$465.43
$463.01
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EZBC(ezbc.d) 가격 예측
— Arbidex  ARX $0.003658
₿0.00000026
-0.22 $0
₿0
$0.003711
₿0.00000026
$0.003533
₿0.00000025
$382.56
₿0.01
$73.13K
₿5.26
$0
₿0
Arbidex(arx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.