Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%   •   ETH 7.14%
지배력

10 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1149)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd) 가격 예측
— El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
El Dorado Exchange(ede) 가격 예측
— FU Money  FU $0.001569
-0.14 $0
$0.00162
$0.001551
$67.94
$974.71K
$0
FU Money(fu) 가격 예측
— Army of Fortune Gem  AFG $0.002877
₿0.00000021
-2.39 $0
₿0
$0.002957
₿0.00000025
$0.002873
₿0.00000021
$22.05K
₿0.85
$2.88M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 가격 예측
— Monerium EUR emoney [OLD]  EURE $1.13
₿0.000015
-0.46 $0
₿0
$1.14
₿0.000016
$1.12
₿0.000015
$803.59K
₿18.1
$24.43M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
deUSDC(deusdc) 가격 예측
— MMFinance (Arbitrum)  MMF $0.0009041
₿0.000000033
2.07 $0
₿0
$0.003175
₿0.000000034
$0.003079
₿0.000000032
$22.53
₿0.02
$101.5K
$0
₿0
MMFinance (Arbitrum)(mmf) 가격 예측
— Ghast  GHA $2.23
₿0.000037
0 $0
₿0
$3.49
₿0.000037
$3.49
₿0.000037
$7.81
₿0
$334.12K
₿5.61
$0
₿0
Ghast(gha) 가격 예측
— Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Orbs (Incorrect)(orbs) 가격 예측
— Yak DAO  YAKS $0.01337
0 $0
$0
$0
$3.36
$1.02M
$0
Yak DAO(yaks) 가격 예측
— Aave WETH  AWETH $1,789.27
₿0.050
2.14 $0
₿0
$1,815.92
₿0.051
$1,749.13
₿0.050
$97.58
₿0
$0
$0
₿0
Aave WETH(aweth) 가격 예측
— GMCash Share  GSHARE $0.04594
₿0.0000015
0 $0
₿0
$0
$0
$72.32
₿0
$27.79K
₿0.94
$0
₿0
GMCash Share(gshare) 가격 예측
— SolidLizard  SLIZ $0.00002614
₿0.000000046
2.05 $0
₿0
$0.00002655
₿0.000000050
$0.00002563
₿0.000000046
$4.38
₿0.07
$10.58K
$0
₿0
SolidLizard(sliz) 가격 예측
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenland(zenf) 가격 예측
— Dominator Domains  DOMDOM $0
0 $0
$0
$0
$0
$0
$0
Dominator Domains(domdom) 가격 예측
— PegasusBot  PGS $0.01312
₿0.00000030
0 $0
₿0
$0
$0
$170.54
₿0
$131.22K
₿3.1
$0
₿0
PegasusBot(pgs) 가격 예측
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
stXAI(stxai) 가격 예측
— Zenland  ZENF $0.00268
₿0.00000011
0.02 $0
₿0
$0.01115
₿0.00000011
$0.01107
₿0.00000011
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Zenland(zenf) 가격 예측
— Arbitrove ALP  ALP $1,464.84
₿0.032
-0.41 $0
₿0
$3,020.33
₿0.032
$2,983.12
₿0.031
$2.39
₿0
$0
$0
₿0
Arbitrove ALP(alp) 가격 예측
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) 가격 예측
— Zoci  ZOCI $0.0000449
₿0.0000000011
0 $0
₿0
$0
$0
$7.63
₿0
$44.9K
₿1.16
$0
₿0
Zoci(zoci) 가격 예측
— SIZE  SIZE $0.0000009976
₿0.00000000038
0.60 $0
₿0
$0.00000103
₿0.00000000041
$0.0000009833
₿0.00000000026
$134.13
₿2.35
$99.81K
₿40.02
$0
₿0
SIZE(size) 가격 예측
— WorldBrain Coin  WBC $0.004291
2.23 $0
$0.004293
$0.004078
$58.32
$3.37M
$0
WorldBrain Coin(wbc) 가격 예측
— Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
$0
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Black Rabbit AI(brain) 가격 예측
— Wrapped OETH  WOETH $2,019.56
₿0.055
2.58 $0
₿0
$2,043.04
₿0.055
$1,966.82
₿0.054
$2.1K
₿0
$0
$0
₿0
Wrapped OETH(woeth) 가격 예측
— Uranium3o8  U $0.1998
₿0.00093
-11.24 $0
₿0
$98.47
₿0.0010
$85.53
₿0.00091
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Uranium3o8(u) 가격 예측
— WALC  $WALC $0.005198
₿0.00000015
0.55 $0
₿0
$0.0152
₿0.00000016
$0.01437
₿0.00000015
$201.21
₿0
$25.99M
₿794.51
$0
₿0
WALC($walc) 가격 예측
— AIR  AIR $0.00000574
₿0.000000052
-0.49 $0
₿0
$0.00000734
₿0.000000063
$0.00000546
₿0.000000048
$6.96K
₿0.17
$5.74K
₿52.53
$0
₿0
AIR(air) 가격 예측
— PoSH4D  P4D $0.00002928
₿0.0000000010
0 $2.75K
₿0.09
$0
₿0.
$0
₿0.
$8.87
₿0
$2.93K
₿0.1
$2.75K
₿0.09
PoSH4D(p4d) 가격 예측
— Agio  AGIO $0.01368
4.40 $0
$0.01388
$0.01306
$92.99
$1.37M
$0
Agio(agio) 가격 예측
— FTDex  FTD $0.0001713
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.03
₿0
$171.37K
₿5.91
$0
₿0
FTDex(ftd) 가격 예측
— Army of Fortune Metaverse  AFC $0.0000023
₿0.00000000021
-5.16 $0
₿0
$0.00002089
₿0.00000000022
$0.0000197
₿0.00000000021
$44.5
₿0.15
$231.91K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) 가격 예측
— Ethereum+ (Overnight)  ETH+ $0
0 $0
$0
$0
$0
$0
$0
Ethereum+ (Overnight)(eth+) 가격 예측
— Gas Turbo  GAST $0.00333
₿0.0000046
-0.50 $0
₿0
$0.4443
₿0.0000047
$0.4285
₿0.0000045
$51.38
₿0.41
$69.93K
₿97.88
$0
₿0
Gas Turbo(gast) 가격 예측
— BonusBlock  BONUS $0
0 $0
$0
$0
$0
$0
$0
BonusBlock(bonus) 가격 예측
— Wonderly Finance xETH  XETH $1,345.04
₿0.045
0 $0
₿0
$0
₿0.
$0
₿0.
$18.9
₿0
$47.08K
₿1.59
$0
₿0
Wonderly Finance xETH(xeth) 가격 예측
— Nuon  NUON $1.04
₿0.000015
0 $0
₿0
$0
$0
$19.84
₿0
$98.99K
$0
₿0
Nuon(nuon) 가격 예측
— Wonderly Finance  AFX $1.73
₿0.000077
0 $0
₿0
$0
$0
$9.29K
₿0.42
$51.82M
₿2.34K
$0
₿0
Wonderly Finance(afx) 가격 예측
— CEX AI  CEX-AI $0
0 $0
$0
$0
$0
$0
$0
CEX AI(cex-ai) 가격 예측
— Cradles  CRDS $0.0006016
₿0.0000022
-3.68 $0
₿0
$0.2305
₿0.0000024
$0.2025
₿0.0000021
$23.83K
₿0.07
$180.48K
₿654.61
$0
₿0
Cradles(crds) 가격 예측
— Franklin OnChain U.S. Government Money Fund  BENJI $0
0 $0
$0
$0
$0
$0
$0
Franklin OnChain U.S. Government Money Fund(benji) 가격 예측
— CreDA  CREDA $0.03389
₿0.00000047
0 $0
₿0
$0
$0
$255.64
₿0
$3.39M
₿47.83
$0
₿0
CreDA(creda) 가격 예측
— RunBlox  RUX $0.0002066
₿0.000000010
-1.30 $0
₿0
$0.0002114
₿0.000000010
$0.0002059
₿0.000000010
$7.2
₿0
$826.76
₿0.04
$0
₿0
RunBlox(rux) 가격 예측
— RANBASED  RANB $0.00003278
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$1.64K
₿0.06
$0
₿0
RANBASED(ranb) 가격 예측
— Crystal  CRYSTAL $29.89
₿0.0022
0.65 $0
₿0
$30.41
₿0.0022
$29.67
₿0.0021
$1.99
₿0.01
$125.52K
₿9.4
$0
₿0
Crystal(crystal) 가격 예측
— Minato  MNTO $0.6528
₿0.000085
-0.33 $0
₿0
$0.6577
₿0.000085
$0.65
₿0.000055
$1.19
₿0.02
$652.87K
₿85.11
$0
₿0
Minato(mnto) 가격 예측
— handleUSD  FXUSD $0.5898
₿0.000011
4.11 $0
₿0
$1.04
₿0.000011
$0.9942
₿0.000010
$74.38
₿0
$0
$0
₿0
handleUSD(fxusd) 가격 예측
— RocketVerse  RKV $0.0001259
₿0.0000000044
0 $0
₿0
$0
$0
$77.07K
₿2.7
$126K
₿4.41
$0
₿0
RocketVerse(rkv) 가격 예측
— Abacus  ABCRAM $0.03087
₿0.0000012
8.40 $0
₿0
$0.1605
₿0.0000017
$0.08574
₿0.00000091
$531.17
₿4.83
$266.38K
₿10.09
$0
₿0
Abacus(abcram) 가격 예측
— SuperWalk WALK  WALK $0.03377
2.40 $0
$0.03434
$0.03224
$12.82K
$33.78M
$0
SuperWalk WALK(walk) 가격 예측
— Bonsai  BONSAI $0.1739
-0.09 $0
$0.175
$0.1722
$6.05K
$1.74M
$0
Bonsai(bonsai) 가격 예측
— Nexade  NEXD $0.01376
-2.19 $0
$0.01407
$0.01376
$335.3K
$13.77M
$0
Nexade(nexd) 가격 예측
— Fluid USDC  FUSDC $0.9972
₿0.000014
-0.45 $0
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$64.2
₿6.33
$0
$0
₿0
Fluid USDC(fusdc) 가격 예측
— Web3 No Value  W3N $0.000000000007
₿0.00000000000011
2.33 $0
₿0
$0.000000000007
₿0.00000000000011
$0.000000000007
₿0.00000000000011
$100.95
₿0.41
$14.55K
₿240.26
$0
₿0
Web3 No Value(w3n) 가격 예측
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
— ZenPandaCoin  $ZPC $0.000000000063
₿0.0000000000000054
1.16 $0
₿0
$0.000000000064
₿0.0000000000000056
$0.000000000062
₿0.0000000000000053
$26.15
₿0.4
$55.97K
₿4.82
$0
₿0
ZenPandaCoin($zpc) 가격 예측
— Backed Alphabet Class A  BGOOGL $155.6
2.62 $0
$157.31
$151.62
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
— xPet.tech BPET  BPET $0.0015
₿0.0000015
-3.26 $0
₿0
$0.154
₿0.0000016
$0.1437
₿0.0000015
$3.19
₿0.66
$58.32K
₿63.13
$0
₿0
xPet.tech BPET(bpet) 가격 예측
— Backed NVIDIA  BNVDA $102.4
3.57 $0
$104.27
$98.87
$106.89
$0
$0
Backed NVIDIA(bnvda) 가격 예측
— Seneca USD  SENUSD $0.7999
0 $0
$0
$0
$0.02
$798.16M
$0
Seneca USD(senusd) 가격 예측
— Revenue Generating USD  RGUSD $0.998
0 $0
$0
$0
$1.5K
$3.69M
$0
Revenue Generating USD(rgusd) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 가격 예측
— Backed Tesla  BTSLA $251.83
6.06 $0
$258.75
$237.43
$0
$0
$0
Backed Tesla(btsla) 가격 예측
— iZUMi Bond USD  IUSD $0.5103
₿0.000013
-51.31 $0
₿0
$1.07
₿0.000014
$0.5103
₿0.000013
$71.07
₿6.74
$15.31M
₿420.92
$0
₿0
iZUMi Bond USD(iusd) 가격 예측
— Staked ACME  STACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked ACME(stacme) 가격 예측
— Backed MicroStrategy  BMSTR $343.03
7.95 $0
$343.03
$317.76
$0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
— Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PALL(pall.d) 가격 예측
— Hepton  HTE $0.0001051
₿0.000000016
0.83 $0
₿0
$0.001957
₿0.000000020
$0.001394
₿0.000000014
$83.48K
₿0.77
$99.1K
₿15
$0
₿0
Hepton(hte) 가격 예측
— Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Dinari PG  PG.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PG(pg.d) 가격 예측
— Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Cruize Finance(cruize) 가격 예측
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— Staked USD0  USD0++ $0.9616
-0.01* $0
$0.9636
$0.961
$6.66M
$578.45M
$0
Staked USD0(usd0++) 가격 예측
— Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PPLT(pplt.d) 가격 예측
— LOPO  LOPO $0
0 $0
$0
$0
$0
$0
$0
LOPO(lopo) 가격 예측
— OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
OnyxDAO(onyx) 가격 예측
— StakeStone ETH  STONE $1,865.55
₿0.051
2.22 $0
₿0
$1,892.11
₿0.052
$1,821.76
₿0.050
$108.23K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
— Backed Microsoft  BMSFT $374.04
2.00 $0
$380.03
$366.7
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EZBC(ezbc.d) 가격 예측
— Arbidex  ARX $0.004504
₿0.00000026
0.12 $0
₿0
$0.004619
₿0.00000026
$0.004444
₿0.00000025
$179.47
₿0.01
$90.09K
₿5.26
$0
₿0
Arbidex(arx) 가격 예측
— Backed GameStop Corp  BGME $27.21
-1.77 $0
$28.18
$27.02
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— BlackDragon Token  BDT $0.3386
₿0.000069
-0.02 $0
₿0
$6.49
₿0.000069
$6.4
₿0.000068
$133.45
₿0
$677.31K
₿138.37
$0
₿0
BlackDragon Token(bdt) 가격 예측
— YachtingVerse  YACHT $0.01172
₿0.00000091
2.63 $0
₿0
$0.08617
₿0.00000092
$0.08222
₿0.00000088
$19.33K
₿0.46
$87.96K
₿6.86
$0
₿0
YachtingVerse(yacht) 가격 예측
— SEOR Network  SEOR $0.00007718
₿0.000000067
-6.17 $0
₿0
$0.006873
₿0.000000073
$0.006192
₿0.000000066
$46.08K
₿2.19
$77.18K
₿67.01
$0
₿0
SEOR Network(seor) 가격 예측
— Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Aladdin cvxCRV(acrv) 가격 예측
— Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.000029
$1.95
₿0.000027
$62.25K
₿0.9
$199.97M
₿2.89K
$0
₿0
Space Catch(catch) 가격 예측
— Dinari CCL  CCL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CCL(ccl.d) 가격 예측
— Vox Finance 2.0  VOX2.0 $2.08
₿0.000070
0 $4.25K
₿0.15
$0
₿0.
$0
₿0.
$66.16
₿0
$93.54K
₿3.19
$4.25K
₿0.15
Vox Finance 2.0(vox2.0) 가격 예측
— Shiba Cartel  PESOS $0.00000002399
₿0.00000000000033
0 $0
₿0
$0
$0
$1.13
₿0
$24K
₿0.34
$0
₿0
Shiba Cartel(pesos) 가격 예측
— Prism  PRISM $0
0 $0
$0
$0
$0
$0
$0
Prism(prism) 가격 예측
— GODDOG  OOOOOO $0.0007778
0 $0
$0
$0
$2.61
$53.67K
$0
GODDOG(oooooo) 가격 예측
— Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $64.58
0.09 $0
$64.58
$64.52
$0
$0
$0
Backed Swiss Domestic Government Bond 0-3(bcsbgc3) 가격 예측
— Dinari CSCO  CSCO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CSCO(csco.d) 가격 예측
— RunBlox (Arbitrum)  RUX $0
0 $0
$0
$0
$0
$0
$0
RunBlox (Arbitrum)(rux) 가격 예측
— AuradX  DALLE2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AuradX(dalle2) 가격 예측
— Dinari RKLB  RKLB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari RKLB(rklb.d) 가격 예측
— AuradX  DALLE2 $0
0 $0
$0
$0
$0
$0
$0
AuradX(dalle2) 가격 예측
— Forge  FORGE $0.009171
₿0.00000034
0 $0
₿0
$0
$0
$0.35
₿0
$0
$0
₿0
Forge(forge) 가격 예측
— Mayfair  MAY $0.006247
₿0.00000011
0.61 $0
₿0
$0.01119
₿0.00000011
$0.01107
₿0.00000011
$1.05
₿0
$18.74K
$0
₿0
Mayfair(may) 가격 예측
— Speculate DAO  SPEC $0.002473
0.19 $0
$0.002494
$0.002455
$17.21
$247.36K
$0
Speculate DAO(spec) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.