$3.41T
시가 총액
$94.75B
총 거래량
BTC 62.47%   •   ETH 8.59%
지배력

10 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1182)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dao Glas  DGS $0.0001487
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$113.66
₿0
$0
$0
₿0
Dao Glas(dgs) 가격 예측
— TraderDAO Proof Of Trade  POT $0.0002221
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.29
₿0
$18.06K
$0
₿0
TraderDAO Proof Of Trade(pot) 가격 예측
— ISSUAA  ISS $0.03405
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$3.41M
₿70.67
$0
₿0
ISSUAA(iss) 가격 예측
— DGWToken  DGW $0.002881
0 $0
$0
$0
$59.56
$143.46K
$0
DGWToken(dgw) 가격 예측
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
sGYD(sgyd) 가격 예측
— El Dorado Exchange  EDE $0.05122
₿0.0000019
0 $111.28K
₿4.3
$0
₿0.
$0
₿0.
$16.88K
₿0
$1.55M
₿59.92
$111.28K
₿4.3
El Dorado Exchange(ede) 가격 예측
— FU Money  FU $0.001636
-1.12 $0
$0.001707
$0.001636
$1.85
$1.02M
$0
FU Money(fu) 가격 예측
— Army of Fortune Gem  AFG $0.003024
₿0.00000021
1.14 $0
₿0
$0.003037
₿0.00000025
$0.002982
₿0.00000021
$53.57K
₿0.85
$3.02M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 가격 예측
— Wrapped XTZ  WXTZ $0.5374
0.78 $0
$0.541
$0.5285
$2.59M
$5.83M
$0
Wrapped XTZ(wxtz) 가격 예측
— Monerium EUR emoney [OLD]  EURE $1.16
₿0.000015
0.08 $0
₿0
$1.17
₿0.000016
$1.16
₿0.000015
$841.26K
₿18.1
$24.28M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
deUSDC(deusdc) 가격 예측
— MMFinance (Arbitrum)  MMF $0.0009041
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$22.53
₿0
$101.5K
$0
₿0
MMFinance (Arbitrum)(mmf) 가격 예측
— Ghast  GHA $2.23
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$7.81
₿0
$334.12K
₿5.61
$0
₿0
Ghast(gha) 가격 예측
— Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Orbs (Incorrect)(orbs) 가격 예측
— Yak DAO  YAKS $0.01337
0 $0
$0
₿0.
$0
₿0.
$3.36
₿0
$1.02M
$0
Yak DAO(yaks) 가격 예측
— Aave WETH  AWETH $2,429.4
₿0.050
0.75 $0
₿0
$2,472.52
₿0.051
$2,408.14
₿0.050
$97.58
₿0
$0
$0
₿0
Aave WETH(aweth) 가격 예측
— GMCash Share  GSHARE $0.04594
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$72.32
₿0
$27.79K
₿0.94
$0
₿0
GMCash Share(gshare) 가격 예측
— SolidLizard  SLIZ $0.00003203
₿0.000000046
1.51 $0
₿0
$0.00003235
₿0.000000050
$0.00003152
₿0.000000046
$1.23
₿0.07
$13.95K
$0
₿0
SolidLizard(sliz) 가격 예측
— Zenland  ZENF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenland(zenf) 가격 예측
— Dominator Domains  DOMDOM $0
0 $0
$0
$0
$0
$0
$0
Dominator Domains(domdom) 가격 예측
— PegasusBot  PGS $0.01312
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$170.54
₿0
$131.22K
₿3.1
$0
₿0
PegasusBot(pgs) 가격 예측
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
stXAI(stxai) 가격 예측
— Zenland  ZENF $0.00268
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$47.35
₿0
$536.15K
₿23.85
$0
₿0
Zenland(zenf) 가격 예측
— Arbitrove ALP  ALP $1,464.84
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Arbitrove ALP(alp) 가격 예측
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) 가격 예측
— Zoci  ZOCI $0.0000449
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.63
₿0
$44.9K
₿1.16
$0
₿0
Zoci(zoci) 가격 예측
— SIZE  SIZE $0.000001179
₿0.00000000038
18.12 $0
₿0
$0.00004443
₿0.00000000041
$0.00002852
₿0.00000000026
$5.92
₿2.35
$118.42K
₿40.02
$0
₿0
SIZE(size) 가격 예측
— Ice  ICE $0.00002943
₿0.000000011
0 $29.43K
₿0.11
$0
₿0.
$0
₿0.
$3.56K
₿0
$29.43K
₿11.23
$29.43K
₿0.11
Ice(ice) 가격 예측
— WorldBrain Coin  WBC $0.0026
0.50 $0
$0.002717
$0.002554
$62.61
$2.43M
$0
WorldBrain Coin(wbc) 가격 예측
— Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Black Rabbit AI(brain) 가격 예측
— Wrapped OETH  WOETH $2,606.4
₿0.055
-0.51 $0
₿0
$5,969.94
₿0.055
$5,842.72
₿0.054
$504.28
₿0
$0
$0
₿0
Wrapped OETH(woeth) 가격 예측
— Uranium3o8  U $0.1998
₿0.00093
0 $0
₿0
$0
₿0.
$0
₿0.
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Uranium3o8(u) 가격 예측
— WALC  $WALC $0.005198
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$201.21
₿0
$25.99M
₿794.51
$0
₿0
WALC($walc) 가격 예측
— AIR  AIR $0.000007819
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$10.12K
₿0
$7.82K
₿52.53
$0
₿0
AIR(air) 가격 예측
— PoSH4D  P4D $0.00002928
₿0.0000000010
0 $2.75K
₿0.09
$0
₿0.
$0
₿0.
$8.87
₿0
$2.93K
₿0.1
$2.75K
₿0.09
PoSH4D(p4d) 가격 예측
— FTDex  FTD $0.0001713
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.03
₿0
$171.37K
₿5.91
$0
₿0
FTDex(ftd) 가격 예측
— Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002399
₿0.00000000022
$0.00002263
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) 가격 예측
— Ethereum+ (Overnight)  ETH+ $0
0 $0
$0
$0
$0
$0
$0
Ethereum+ (Overnight)(eth+) 가격 예측
— Gas Turbo  GAST $0.00333
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$51.38
₿0
$69.93K
₿97.88
$0
₿0
Gas Turbo(gast) 가격 예측
— BonusBlock  BONUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BonusBlock(bonus) 가격 예측
— Wonderly Finance xETH  XETH $1,345.04
₿0.045
0 $0
₿0
$0
₿0.
$0
₿0.
$18.9
₿0
$47.08K
₿1.59
$0
₿0
Wonderly Finance xETH(xeth) 가격 예측
— Nuon  NUON $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$19.84
₿0
$98.99K
$0
₿0
Nuon(nuon) 가격 예측
— Wonderly Finance  AFX $1.73
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$51.82M
₿2.34K
$0
₿0
Wonderly Finance(afx) 가격 예측
— CEX AI  CEX-AI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CEX AI(cex-ai) 가격 예측
— Cradles  CRDS $0.0006016
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$23.83K
₿0
$180.48K
₿654.61
$0
₿0
Cradles(crds) 가격 예측
— Franklin OnChain U.S. Government Money Fund  BENJI $0
0 $0
$0
$0
$0
$0
$0
Franklin OnChain U.S. Government Money Fund(benji) 가격 예측
— CreDA  CREDA $0.03389
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$255.64
₿0
$3.39M
₿47.83
$0
₿0
CreDA(creda) 가격 예측
— RunBlox  RUX $0.0001924
₿0.000000010
3.86 $0
₿0
$0.00116
₿0.000000010
$0.001111
₿0.000000010
$2.14
₿0
$769.79
₿0.04
$0
₿0
RunBlox(rux) 가격 예측
— RANBASED  RANB $0.00003278
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$1.64K
₿0.06
$0
₿0
RANBASED(ranb) 가격 예측
— Crystal  CRYSTAL $40.24
₿0.0022
0.75 $0
₿0
$41.07
₿0.0022
$39.88
₿0.0021
$4.02
₿0.01
$169.01K
₿9.4
$0
₿0
Crystal(crystal) 가격 예측
— Minato  MNTO $0.5192
₿0.000085
53.19 $0
₿0
$9.16
₿0.000085
$5.93
₿0.000055
$1.36
₿0.02
$519.26K
₿85.11
$0
₿0
Minato(mnto) 가격 예측
— handleUSD  FXUSD $0.5898
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$74.38
₿0
$0
$0
₿0
handleUSD(fxusd) 가격 예측
— Reunit Wallet  REUNI $0.02307
₿0.000018
0 $230.73K
₿46.74
$0
₿0.
$0
₿0.
$11.01
₿0
$230.73K
₿180.2
$230.73K
₿46.74
Reunit Wallet(reuni) 가격 예측
— SecureChain AI  SCAI $0.0008032
6.88 $0
$0.0008108
$0.0007515
$823.85
$0
$0
SecureChain AI(scai) 가격 예측
— RocketVerse  RKV $0.0001259
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$77.07K
₿0
$126K
₿4.41
$0
₿0
RocketVerse(rkv) 가격 예측
— Abacus  ABCRAM $0.03087
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$531.17
₿0
$266.38K
₿10.09
$0
₿0
Abacus(abcram) 가격 예측
— SuperWalk WALK  WALK $0.02652
-3.63 $0
$0.02834
$0.02604
$1.43K
$26.52M
$0
SuperWalk WALK(walk) 가격 예측
— Bonsai  BONSAI $0.1719
0.10 $0
$0.1735
$0.1704
$5.96K
$1.72M
$0
Bonsai(bonsai) 가격 예측
— Nexade  NEXD $0.003179
-2.54 $0
$0.003334
$0.003169
$193.25K
$3.18M
$0
Nexade(nexd) 가격 예측
— Spool  SPOOL $0.05803
₿0.0000039
0 $2.3M
₿156.76
$0
₿0.
$0
₿0.
$39.79
₿0
$8.12M
₿553.17
$2.3M
₿156.76
Spool(spool) 가격 예측
— Fluid USDC  FUSDC $0.9971
₿0.000014
0.08 $0
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$119.91
₿6.33
$0
$0
₿0
Fluid USDC(fusdc) 가격 예측
— Web3 No Value  W3N $0.00000000001
₿0.00000000000011
1.15 $0
₿0
$0.00000000001
₿0.00000000000011
$0.00000000001
₿0.00000000000011
$122.21
₿0.41
$20.78K
₿240.26
$0
₿0
Web3 No Value(w3n) 가격 예측
— Aave v3 USDC  AUSDC $0.9999
₿0.000014
0.01* $0
₿0
$0.9999
₿0.000014
$0.9998
₿0.000014
$0.09
₿0
$0
$0
₿0
Aave v3 USDC(ausdc) 가격 예측
— ZenPandaCoin  $ZPC $0.000000000077
₿0.0000000000000054
-3.75 $0
₿0
$0.000000000609
₿0.0000000000000056
$0.000000000577
₿0.0000000000000053
$3.88
₿0.4
$68.41K
₿4.82
$0
₿0
ZenPandaCoin($zpc) 가격 예측
— GLend  GLEND $0.1268
₿0.0000075
0 $162.22K
₿9.61
$0
₿0.
$0
₿0.
$49.27
₿0
$317.15K
₿19.01
$162.22K
₿9.61
GLend(glend) 가격 예측
— Backed Alphabet Class A  BGOOGL $166.76
0.94 $0
$167.64
$165.21
$0
$0
$0
Backed Alphabet Class A(bgoogl) 가격 예측
— xPet.tech BPET  BPET $0.001414
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$54.97K
₿63.13
$0
₿0
xPet.tech BPET(bpet) 가격 예측
— Backed NVIDIA  BNVDA $147.8
2.61 $0
$147.8
$144.04
$106.89
$0
$0
Backed NVIDIA(bnvda) 가격 예측
— Seneca USD  SENUSD $0.7999
0 $0
$0
₿0.
$0
₿0.
$0.02
₿0
$798.16M
$0
Seneca USD(senusd) 가격 예측
— Revenue Generating USD  RGUSD $0.998
0 $0
$0
₿0.
$0
₿0.
$1.5K
₿0
$3.69M
$0
Revenue Generating USD(rgusd) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpaceCatch(catch) 가격 예측
— Backed Tesla  BTSLA $341.25
-2.21 $0
$351.35
$340.89
$0
$0
$0
Backed Tesla(btsla) 가격 예측
— iZUMi Bond USD  IUSD $0.9677
₿0.000013
-4.13 $0
₿0
$1.08
₿0.000014
$0.8922
₿0.000013
$56.45
₿6.74
$29.04M
₿420.92
$0
₿0
iZUMi Bond USD(iusd) 가격 예측
— Staked ACME  STACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked ACME(stacme) 가격 예측
— Backed MicroStrategy  BMSTR $380.29
3.57 $0
$380.29
$367.18
$0
$0
$0
Backed MicroStrategy(bmstr) 가격 예측
— Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PALL(pall.d) 가격 예측
— Hepton  HTE $0.0001051
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$99.1K
₿15
$0
₿0
Hepton(hte) 가격 예측
— Seneca  SEN $0.003305
₿0.00000013
0 $67.69K
₿2.74
$0
₿0.
$0
₿0.
$4.11
₿0
$189.97K
₿7.56
$67.69K
₿2.74
Seneca(sen) 가격 예측
— Backed Microsoft  BMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Dinari PG  PG.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PG(pg.d) 가격 예측
— Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Cruize Finance(cruize) 가격 예측
— Backed GameStop Corp  BGME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— Staked USD0  USD0++ $0.9244
0.36 $0
$0.9273
$0.9204
$4.81M
$514.95M
$0
Staked USD0(usd0++) 가격 예측
— Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PPLT(pplt.d) 가격 예측
— LOPO  LOPO $0
0 $0
$0
$0
$0
$0
$0
LOPO(lopo) 가격 예측
— OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
OnyxDAO(onyx) 가격 예측
— StakeStone ETH  STONE $2,534.07
₿0.051
0.90 $0
₿0
$2,586.04
₿0.052
$2,510.6
₿0.050
$120.79K
₿10.64
$0
$0
₿0
StakeStone ETH(stone) 가격 예측
— Backed Microsoft  BMSFT $489.5
0.52 $0
$489.52
$486.98
$0
$0
$0
Backed Microsoft(bmsft) 가격 예측
— Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EZBC(ezbc.d) 가격 예측
— Arbidex  ARX $0.0031
₿0.00000026
0.52 $0
₿0
$0.00316
₿0.00000026
$0.003072
₿0.00000025
$33.93
₿0.01
$62K
₿5.26
$0
₿0
Arbidex(arx) 가격 예측
— Backed GameStop Corp  BGME $23.21
1.60 $0
$23.22
$22.84
$0
$0
$0
Backed GameStop Corp(bgme) 가격 예측
— BlackDragon Token  BDT $0.6346
₿0.000069
-0.02 $0
₿0
$7.45
₿0.000069
$7.35
₿0.000068
$348.58
₿0
$1.27M
₿138.37
$0
₿0
BlackDragon Token(bdt) 가격 예측
— iBuffer Token  BFR $0.001766
₿0.00000041
0 $56.73K
₿13.4
$0
₿0.
$0
₿0.
$12.51K
₿0
$176.68K
₿42
$56.73K
₿13.4
iBuffer Token(bfr) 가격 예측
— BlackHat Coin  BLKC $0.001024
₿0.00000055
0 $11.93K
₿6.39
$0
₿0.
$0
₿0.
$11.14
₿0
$21.51K
₿12.18
$11.93K
₿6.39
BlackHat Coin(blkc) 가격 예측
— YachtingVerse  YACHT $0.01649
₿0.00000091
-0.14 $0
₿0
$0.01654
₿0.00000092
$0.01647
₿0.00000088
$13.22K
₿0.46
$123.72K
₿6.86
$0
₿0
YachtingVerse(yacht) 가격 예측
— SEOR Network  SEOR $0.00007718
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$46.08K
₿0
$77.18K
₿67.01
$0
₿0
SEOR Network(seor) 가격 예측
— Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Aladdin cvxCRV(acrv) 가격 예측
— Foxify  FOX $0.179
₿0.0000065
-0.76 $0
₿0
$0.1868
₿0.0000068
$0.1787
₿0.0000065
$2.67K
₿0.47
$1.87M
₿80.41
$0
₿0
Foxify(fox) 가격 예측
— Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.
$1.95
₿0.
$62.25K
₿0
$199.97M
₿2.89K
$0
₿0
Space Catch(catch) 가격 예측
— Cane Corso  CORSI $0.00000115
0 $72.14K
$0
₿0.
$0
₿0.
$3.14K
₿0
$1.15M
$72.14K
Cane Corso(corsi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.