เหรียญ Arbitrum Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Arbitrum Ecosystem

Arbitrum Ecosystem (1273)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9995 ₿0.000014	-0.05	$183.38B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$97.49B ₿849.82K	$183.38B ₿1.58M	$183.38B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$15.8B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
12	Wrapped stETH WSTETH	$4,700.66 ₿0.058	0.94	$15.74B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$12.82M ₿1.66K	$15.74B ₿180.89K	$15.74B ₿0
14	Wrapped Bitcoin WBTC	$110,052 ₿1.00071	0.95	$13.93B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$364.67M ₿4.38K	$13.93B ₿155.34K	$13.93B ₿155.34K
16	ChainLink LINK	$17.3 ₿0.00025	2.45	$12.05B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$684.44M ₿5.73K	$17.29B ₿251.62K	$12.05B ₿147.73K
19	Wrapped eETH WEETH	$4,168.21 ₿0.052	1.04	$10.26B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.18M ₿637.44	$10.26B ₿33.69K	$10.26B ₿33.69K
21	Ethena USDe USDE	$0.999 ₿0.000014	-0.02	$9.36B ₿34.16K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$430.37M ₿3.35K	$9.36B ₿34.16K	$9.36B ₿34.16K
22	USDS USDS	$0.9995	0.01*	$9.09B	$1	$0.9965	$6.59M	$9.09B	$9.09B
27	WETH WETH	$3,859.7 ₿0.050	1.06	$8.54B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$292.93M ₿32.34K	$8.54B ₿151.29K	$8.54B ₿0
29	Coinbase Wrapped BTC CBBTC	$110,006	0.92	$7.85B	$110,694	$108,713	$408.22M	$7.85B	$7.85B
37	USDT0 USDT0	$0.9992	-0.05	$5.15B	$1	$0.9983	$305.68M	$5.15B	$5.15B
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.07	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.95M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
41	Dai DAI	$1 ₿0.000014	0.13	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$165.97M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
42	Polkadot DOT	$2.91 ₿0.00012	0.56	$4.42B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$220.49M ₿5K	$4.42B ₿174.35K	$4.42B ₿164.49K
45	sUSDS SUSDS	$1.07	0.24	$3.54B	$1.08	$1.07	$95.89M	$3.54B	$3.54B
46	Uniswap UNI	$5.81 ₿0.00016	-1.26	$3.49B ₿120.73K	$5.95 ₿0.00016	$5.64 ₿0.00015	$261.36M ₿2.37K	$5.81B ₿160.17K	$3.49B ₿120.73K
47	Aave [New] AAVE	$228.38 ₿0.0018	5.21	$3.48B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$338.68M ₿2.81K	$3.65B ₿29.47K	$3.48B ₿27.26K
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
52	PayPal USD PYUSD	$0.9999 ₿0.000014	0.06	$2.81B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$80.86M ₿76.24	$2.81B ₿2.83K	$2.81B ₿2.83K
53	Ethena ENA	$0.393 ₿0.000019	-0.92	$2.81B ₿27.95K	$0.4036 ₿0.000021	$0.3836 ₿0.000017	$237.15M ₿20.92K	$5.89B ₿294.23K	$2.81B ₿27.95K
54	Pepe PEPE	$0.00000661 ₿0.00000000010	1.28	$2.78B ₿42.25K	$0.000006639 ₿0.00000000010	$0.00000644 ₿0.000000000098	$306.74M ₿7.64K	$2.78B ₿42.25K	$2.78B ₿42.25K
71	Rocket Pool ETH RETH	$4,432.28 ₿0.056	1.15	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.64M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
74	Arbitrum ARB	$0.2995 ₿0.000021	3.12	$1.65B ₿55.94K	$0.2995 ₿0.000022	$0.2869 ₿0.000020	$133.08M ₿5.3K	$2.99B ₿210.77K	$1.65B ₿55.94K
82	Kelp DAO Restaked ETH RSETH	$4,080.05 ₿0.051	0.83	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.42M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
83	StakeWise Staked ETH OSETH	$4,077.88 ₿0.051	1.10	$1.46B ₿1.48K	$4,115.57 ₿0.052	$4,027.06 ₿0.051	$896.62K ₿4.13	$1.46B ₿1.48K	$1.46B ₿1.48K
92	syrupUSDC SYRUPUSDC	$1.13	0.02	$1.33B	$1.13	$1.13	$35.18M	$1.33B	$1.33B
98	Renzo Restaked ETH EZETH	$4,101.17 ₿0.051	1.01	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$832.1K ₿585.21	$1.22B	$1.22B ₿0
105	Solv Protocol BTC SOLVBTC	$110,164 ₿0.93	1.47	$1.11B ₿0	$110,559 ₿0.98	$108,376 ₿0.90	$1.01M ₿14.67	$1.11B	$1.11B ₿0
107	Bonk BONK	$0.00001416 ₿0.00000000031	7.12	$1.1B ₿20.66K	$0.00001433 ₿0.00000000032	$0.00001323 ₿0.00000000031	$175.27M ₿1.46K	$1.25B ₿29.24K	$1.1B ₿20.66K
110	Morpho MORPHO	$1.99	0.13	$1.04B	$2.03	$1.96	$28.22M	$1.99B	$1.04B
111	First Digital USD FDUSD	$0.9999 ₿0.000014	0.22	$1.03B ₿48.53K	$1 ₿0.000014	$0.9952 ₿0.000014	$4.03B ₿157.75K	$1.03B ₿48.53K	$1.03B ₿48.53K
118	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$110,090	1.16	$887.94M	$110,712	$108,731	$114.77M	$887.94M	$887.94M
119	clBTC CLBTC	$109,877	-0.52	$848.61M	$112,705	$109,355	$2.54	$848.61M	$848.61M
120	PancakeSwap Token CAKE	$2.43 ₿0.000055	0.96	$828.93M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$111.08M ₿1.32K	$864.48M ₿21.18K	$828.93M ₿13.62K
124	Lido DAO LDO	$0.8786 ₿0.000038	3.06	$786.07M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$56.18M ₿1.22K	$877.54M ₿38.79K	$786.07M ₿34.59K
128	cgETH Hashkey Cloud CGETH.HASHKEY	$3,802.66	-0.79	$760.26M	$3,877.02	$3,787.47	$301.27	$760.26M	$760.26M
131	Fasttoken FTN	$1.73 ₿0.000026	-2.89	$750.04M ₿8.11K	$2.02 ₿0.000026	$1.73 ₿0.000025	$1.13M ₿317.53	$1.51B ₿22.98K	$750.04M ₿8.11K
135	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.68	$687.69M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$3.09M ₿1.42	$688.19M ₿1.69K	$687.69M ₿1.69K
136	Curve DAO Token CRV	$0.4846 ₿0.0000088	-1.11	$686.93M ₿10.42K	$0.4977 ₿0.0000091	$0.4717 ₿0.0000087	$101.53M ₿806.97	$1.12B ₿18.58K	$686.93M ₿10.42K
137	Stables Labs USDX USDX	$0.9982	-0.03	$683.48M	$1	$0.9946	$269.31K	$683.48M	$683.48M
140	tBTC TBTC	$109,735 ₿1.00030	1.10	$655.93M ₿2.51K	$110,480 ₿1.010	$108,391 ₿0.99	$8.92M ₿11.52	$655.93M ₿2.51K	$655.93M ₿2.51K
141	The Graph GRT	$0.06165 ₿0.0000046	0.65	$651.19M ₿44.46K	$0.06267 ₿0.0000049	$0.06047 ₿0.0000046	$20.2M ₿1.35K	$665.77M ₿50.71K	$651.19M ₿44.46K
146	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,860.38	1.13	$610.05M	$3,895.61	$3,813.37	$355.85M	$610.05M	$610.05M
151	USDai USDAI	$1.01	0.07	$584.13M	$1.01	$1.01	$4M	$584.13M	$584.13M
154	Ether.fi ETHFI	$1.01 ₿0.000079	8.35	$567.06M ₿9.18K	$1.01 ₿0.000085	$0.9173 ₿0.000078	$108.88M ₿4.62K	$1B ₿79.7K	$567.06M ₿9.18K
157	Usual USD USD0	$0.9979	-0.01	$541.69M	$1	$0.9974	$5.05M	$541.69M	$541.69M
158	Coinbase Wrapped Staked ETH CBETH	$4,241.32 ₿0.053	1.00	$529.4M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.85M ₿151.43	$1.58B ₿78.73K	$529.4M ₿9.54K
163	Pendle PENDLE	$3.11 ₿0.000096	0.85	$523.96M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$35.69M ₿1.99K	$874.03M ₿24.43K	$523.96M ₿9.16K
165	Swell Ethereum SWETH	$4,259.19 ₿0.053	1.28	$516.73M ₿11.03K	$4,299.86 ₿0.054	$4,205.24 ₿0.052	$276.3K ₿54.8	$516.74M ₿11.03K	$516.73M ₿11.03K
166	Avalanche Bridged BTC (Avalanche) BTC.B	$110,170 ₿1.0019	0.92	$514.6M ₿3.48K	$110,803 ₿1.0076	$108,684 ₿0.99	$35.3M ₿290.49	$514.6M ₿3.48K	$514.6M ₿3.48K
171	TrueUSD TUSD	$0.9963 ₿0.000014	-0.17	$493.6M ₿7.28K	$0.9991 ₿0.000014	$0.9955 ₿0.000014	$7.7M ₿694.9	$493.6M ₿7.28K	$493.6M ₿7.28K
185	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$4,163.55	0.85	$443.39M	$4,202.44	$4,112.19	$311.71K	$443.39M	$443.39M
186	USDD USDD	$0.9995 ₿0.000014	-0.03	$442.74M ₿10.71K	$1 ₿0.000014	$0.9972 ₿0.000014	$2.97M ₿73.99	$442.74M	$442.74M ₿10.71K
190	GHO GHO	$0.9994 ₿0.000014	0.01*	$427.64M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$12.03M ₿59.52	$427.64M ₿676.45	$427.64M ₿676.45
201	Satoshi Stablecoin SATUSD	$1	-0.14	$400.72M	$1	$0.994	$724.33K	$400.72M	$400.72M
206	Aethir ATH	$0.02786	8.35	$395.89M	$0.02808	$0.02571	$29.2M	$1.17B	$395.89M
207	Frax Ether FRXETH	$3,810.65 ₿0.051	0.95	$392.65M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.15M ₿97.69	$392.65M ₿13K	$392.65M ₿13K
208	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.27	$377.42M	$1.21	$1.2	$0	$377.42M	$377.42M
212	Vision VSN	$0.1092	2.14	$367.18M	$0.1099	$0.1066	$1.23M	$458.65M	$367.18M
213	Olympus OHM	$22.2 ₿0.00018	-0.45	$364.58M ₿2.96K	$22.46 ₿0.00017	$22.19 ₿0.00017	$239.21K ₿12.82	$466.84M ₿4K	$364.58M ₿2.96K
216	APEcoin APE	$0.3977 ₿0.000023	0.09	$361.36M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$20.37M ₿1.23K	$397.69M ₿23.81K	$361.36M ₿14.95K
220	ETHPlus ETH+	$4,079.5	1.10	$351.79M	$4,115.99	$4,031.71	$466.41K	$351.79M	$351.79M
223	Reserve Rights Token RSR	$0.005654 ₿0.00000012	10.94	$344.05M ₿6.58K	$0.005766 ₿0.00000014	$0.00508 ₿0.00000012	$31.87M ₿521.07	$564.81M ₿13.01K	$344.05M ₿6.58K
224	Gnosis GNO	$130.06 ₿0.0051	1.30	$343.29M ₿13.49K	$130.3 ₿0.0053	$127.07 ₿0.0052	$6.99M ₿76.52	$390.16M ₿15.63K	$343.29M ₿13.49K
225	Treehouse ETH TETH	$4,714.58	0.89	$342.39M	$4,760.51	$4,650.66	$406.98K	$342.39M	$342.39M
227	Instadapp FLUID	$4.34 ₿0.000028	-0.26	$337.3M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.68M ₿0.61	$433.81M ₿2.85K	$337.3M ₿512.01
229	Compound Governance Token COMP	$34.91 ₿0.0010	0.23	$336.39M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$24.93M ₿632.52	$348.97M ₿10.21K	$336.39M ₿7K
232	Loaded Lions LION	$0.01073	3.17	$328.56M	$0.01075 ₿0.	$0.0104 ₿0.	$1.05M ₿0	$1.07B	$328.56M
234	Telcoin TEL	$0.003414 ₿0.000000057	2.22	$324.01M ₿4.47K	$0.00345 ₿0.000000061	$0.003339 ₿0.000000057	$1.3M ₿31.48	$340.79M ₿5.75K	$324.01M ₿4.47K
237	Wormhole W	$0.06519 ₿0.000011	2.92	$318.05M ₿21.52K	$0.06614 ₿0.000012	$0.06304 ₿0.000011	$33.56M ₿4.68K	$650.67M ₿119.53K	$318.05M ₿21.52K
245	Solv Protocol Staked BTC XSOLVBTC	$108,455	0.21	$305.34M	$110,286	$107,020	$38.21K	$305.34M	$305.34M
247	crvUSD CRVUSD	$1 ₿0.000014	0.15	$302.57M ₿2.1K	$1 ₿0.000014	$0.9955 ₿0.000014	$30.51M ₿330.85	$302.57M ₿2.1K	$302.57M ₿2.1K
253	Frax FRAX	$0.9952 ₿0.000014	-0.01*	$290.74M ₿9.54K	$0.9975 ₿0.000014	$0.9945 ₿0.000014	$2.45M ₿607.03	$290.74M ₿9.54K	$290.74M ₿9.54K
257	Staked Frax Ether SFRXETH	$4,341.28 ₿0.054	0.82	$280.27M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$147.47K ₿11.36	$280.27M ₿8.67K	$280.27M ₿8.67K
264	Stables Labs Staked USDX SUSDX	$1.11	0.01*	$271.52M	$1.12	$1.1	$17.03K	$271.52M	$271.52M
265	Resolv USR USR	$0.9994	-0.01*	$270.68M	$1	$0.9985	$863.78K	$270.68M	$270.68M
289	Resolv wstUSR WSTUSR	$1.12	0.02	$229.92M	$1.12	$1.12	$2.77M	$229.92M	$229.92M
297	Livepeer LPT	$4.76 ₿0.00022	1.91	$218.89M ₿7.03K	$4.76 ₿0.00024	$4.62 ₿0.00022	$10.92M ₿341.58	$218.89M ₿7.03K	$218.89M ₿7.03K
301	Universal BTC UNIBTC	$109,455	1.09	$215.02M	$110,145	$108,250	$349.85K	$215.02M	$215.02M
338	Axelar AXL	$0.1682 ₿0.000019	-0.26	$178.51M ₿12.44K	$0.1704 ₿0.000022	$0.1649 ₿0.000019	$9.71M ₿619.31	$205.13M ₿22.79K	$178.51M ₿12.44K
343	LayerZero ZRO	$1.57	0.96	$174.36M	$1.57	$1.51	$32.39M	$1.57B	$174.36M
359	Euler EUL	$8.82 ₿0.000083	3.30	$164.76M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$17.11M ₿5.43	$239.68M ₿2.28K	$164.76M ₿1.57K
367	yearn.finance YFI	$4,676.98 ₿0.12	1.10	$158.74M ₿3.99K	$4,709.27 ₿0.12	$4,583.35 ₿0.11	$11.68M ₿614.29	$171.4M ₿4.39K	$158.74M ₿3.99K
371	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.07	$156.14M	$1.02	$1.01	$3.8M	$156.14M	$156.14M
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
392	Staked USDai SUSDAI	$1.05	0.27	$146.75M	$1.05 ₿0.	$1.05 ₿0.	$3.43M ₿0	$146.75M	$146.75M
398	Function FBTC FBTC	$110,044	0.91	$143.58M	$110,992	$108,244	$123.44K	$1.31B	$143.58M
412	AUSD AUSD	$0.9992	-0.04	$137.24M	$0.9998	$0.9987	$24.72M	$137.24M	$137.24M
414	Stargate Finance STG	$0.1404 ₿0.000010	0.56	$136.22M ₿2.18K	$0.1405 ₿0.000011	$0.1357 ₿0.000010	$4.18M ₿270.9	$140.23M ₿10.68K	$136.22M ₿2.18K
425	APEX APEX	$1 ₿0.000046	-4.68	$131.46M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.23M ₿1.6K	$499.56M ₿46.01K	$131.46M ₿2.11K
450	Frax USD FRXUSD	$0.9999	0.03	$119.32M	$1	$0.999	$4.35M	$119.62M	$119.32M
459	Resolv Liquidity Provider Token RLP	$1.25	0.10	$115.36M	$1.26	$1.25	$1.56M	$115.36M	$115.36M
461	CoW Protocol COW	$0.219 ₿0.0000034	0.11	$114.61M ₿761.43	$0.2212 ₿0.0000036	$0.2133 ₿0.0000034	$7.37M ₿3.2	$218.72M ₿3.5K	$114.61M ₿761.43
463	Frax Share FRAX	$1.28 ₿0.000097	-1.14	$114.33M ₿7.69K	$1.32 ₿0.00010	$1.27 ₿0.000096	$7.77M ₿340.69	$127.33M ₿9.72K	$114.33M ₿7.69K
465	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	0.04	$113.84M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.69M ₿13.66	$176.17M ₿1.3K	$113.84M ₿1.02K
471	Holo HOT	$0.0006229 ₿0.000000043	0.51	$110.65M ₿7.76K	$0.0006302 ₿0.000000045	$0.0006095 ₿0.000000043	$4.38M ₿204.56	$110.65M ₿7.76K	$110.65M ₿7.76K
489	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$103.45M	$1.05	$1.05	$21.98K	$103.45M	$103.45M
491	GMX GMX	$9.78 ₿0.00054	-0.84	$101.13M ₿5.15K	$9.93 ₿0.00056	$9.57 ₿0.00054	$8.72M ₿345.74	$101.13M ₿5.15K	$101.13M ₿5.15K
493	World Mobile Token WMTX	$0.1293 ₿0.0000056	-2.06	$100.96M ₿3.15K	$0.1336 ₿0.0000056	$0.1281 ₿0.0000052	$6.13M ₿73.2	$258.61M ₿11.23K	$100.96M ₿3.15K
502	ViciCoin VCNT	$17.34 ₿0.00025	0.40	$98.75M ₿678.49	$17.43 ₿0.00026	$17.24 ₿0.00024	$167.52K ₿9.75	$173.36M ₿2.6K	$98.75M ₿678.49
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}