8 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기

알비트럼 생태계 (1325)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SYNO Finance SYNO	$0.0000053 ₿0.000000000059	0	$1.52K ₿0.02	$0 ₿0.	$0 ₿0.	$18.27 ₿0	$4.24K ₿0.05	$1.52K ₿0.02
—	DizzyHavoc DZHV	$0.00008556 ₿0.0000000013	0	$0 ₿0	$0	$0	$29.78 ₿0	$77.94K ₿1.23	$0 ₿0
—	Game7 G7	$0.0000347 ₿0.00000000054	0	$78.45K ₿1.23	$0 ₿0.	$0 ₿0.	$51.13 ₿0	$347.02K ₿5.42	$78.45K ₿1.23
—	Rogue ROGUE	$0.00004084 ₿0.00000000055	0	$433.77K ₿5.89	$0 ₿0.	$0 ₿0.	$14.37 ₿0	$4.09M ₿55.43	$433.77K ₿5.89
—	Arken Finance $ARKEN	$0.000102 ₿0.0000000014	0.22	$92.58K ₿1.31	$0.0001029 ₿0.	$0.0001 ₿0.	$81.67 ₿0	$1.02M ₿14.39	$92.58K ₿1.31
—	Dinari WALRF WALRF.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vertex VRTX	$0.000117 ₿0.0000000016	0.01*	$61.83K ₿0.87	$0.0001171 ₿0.	$0.0001167 ₿0.	$1.47 ₿0	$117.02K ₿1.64	$61.83K ₿0.87
—	Dinari SQ SQ.D	$0	0	$0	$0	$0	$0	$0	$0
—	DackieSwap [OLD] DACKIE	$0.00004699 ₿0.00000000074	1.37	$0 ₿0	$0.00004726 ₿0.00000000074	$0.00004576 ₿0.00000000073	$1.36 ₿0	$6.2K ₿0.1	$0 ₿0
—	Agatech AGATA	$0.001388 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$297.03 ₿0	$13.88K ₿0.18	$0 ₿0
—	Dinari SONY SONY.D	$0	0	$0	$0	$0	$0	$0	$0
—	a-Hathor AHTR	$0.005984 ₿0.000000076	0	$540.98 ₿0.01	$0 ₿0.	$0 ₿0.	$172.33 ₿0	$540.98 ₿0.01	$540.98 ₿0.01
—	Dinari SIVR SIVR.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari RBLX RBLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Aave DAI ADAI	$0.9992 ₿0.000015	0.14	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$29.25 ₿0	$0	$0 ₿0
—	Coinbase Wrapped BTC CBBTC	$76,321 ₿0.99	-3.27	$6.13B ₿80.05K	$78,904 ₿0.	$73,078 ₿0.	$640M ₿0	$6.13B ₿80.05K	$6.13B ₿80.05K
—	Dinari ERO ERO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Kommunitas KOM	$0.0001145 ₿0.0000000018	1.17	$0 ₿0	$0.0001225 ₿0.0000000019	$0.0001004 ₿0.0000000015	$139.03K ₿2.19	$229.18K ₿3.61	$0 ₿0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Dinari DAL DAL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Swapr SWPR	$0.008474 ₿0.00000011	6.47	$334.92K ₿4.54	$0.008392 ₿0.	$0.007931 ₿0.	$2.27 ₿0	$847.48K ₿11.48	$334.92K ₿4.54
—	HIPPOP HIP	$0.00000365 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$4.56K ₿0.05	$0 ₿0
—	Fiat24 USD USD24	$0.9827 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94K ₿0	$1.08M ₿13.95	$0 ₿0
—	The Lux Network TLN	$0.0002458 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.87 ₿0	$122.94K ₿1.77	$0 ₿0
—	Dinari COST COST.D	$0	0	$0	$0	$0	$0	$0	$0
—	OpenBlox OBX	$0.000001399 ₿0.000000000018	0	$4.97K ₿0.07	$0 ₿0.	$0 ₿0.	$118.45 ₿0	$14.03K ₿0.18	$4.97K ₿0.07
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Dinari USD+ USD+	$1.01	0	$0 ₿0	$0	$0	$50.42 ₿0	$412.73K ₿6.48	$0 ₿0
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	Guardian Token GUARD	$0.007116 ₿0.00000011	0.16	$0 ₿0	$0.007148 ₿0.00000011	$0.007066 ₿0.00000011	$52.99 ₿0	$355.82K ₿5.61	$0 ₿0
—	KAP Games KAP	$0.0002221 ₿0.0000000033	0	$28.24K ₿0.43	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$222.17K ₿3.34	$28.24K ₿0.43
—	Savings USX SUSX	$0.9054 ₿0.000013	-2.62	$683.54K ₿10.54	$0.9297 ₿0.	$0.9053 ₿0.	$7.7 ₿0	$683.54K ₿10.54	$683.54K ₿10.54
—	Wrapped ApeCoin WAPE	$0.1471 ₿0.0000019	0.34	$295.07M ₿3.87K	$0.1514 ₿0.	$0.1372 ₿0.	$465.12K ₿0	$295.07M ₿3.87K	$295.07M ₿3.87K
—	iBTC Network IBTC	$77,257 ₿1.011	-4.24	$256.43K ₿3.36	$82,003 ₿0.	$74,230 ₿0.	$189.59 ₿0	$256.43K ₿3.36	$256.43K ₿3.36
—	sGYD SGYD	$0	0	$0	$0	$0	$0	$0	$0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Wrapped XTZ WXTZ	$0.48 ₿0.0000062	0.09	$5.02M ₿65.49	$0.4899 ₿0.	$0.4554 ₿0.	$2.42M ₿0	$5.02M ₿65.49	$5.02M ₿65.49
—	Aave WETH AWETH	$2,103 ₿0.029	3.06	$0 ₿0	$2,144.2 ₿0.	$2,040.55 ₿0.	$1.42 ₿0	$0	$0 ₿0
—	Treehouse ETH TETH	$2,776.65 ₿0.036	-2.41	$156.51M ₿2.06K	$2,852.2 ₿0.	$2,599.7 ₿0.	$1.69M ₿0	$156.51M ₿2.06K	$156.51M ₿2.06K
—	SolidLizard SLIZ	$0.000005429 ₿0.000000000085	-0.83	$0 ₿0	$0.00000548 ₿0.000000000086	$0.000005429 ₿0.000000000085	$2.05 ₿0	$3.66K ₿0.06	$0 ₿0
—	Dominator Domains DOMDOM	$0	0	$0	$0	$0	$0	$0	$0
—	stXAI STXAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	US Permissionless Dollar USPD	$1 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.51B ₿16.4K	$0 ₿0
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	SIZE SIZE	$0.0000004059 ₿0.0000000000063	0	$0 ₿0	$0	$0	$16.24 ₿0	$40.6K ₿0.64	$0 ₿0
—	WorldBrain Coin WBC	$0.002167 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.33K ₿0	$3.11M ₿35.14	$0 ₿0
—	Rocket Pool ETH RETH	$2,627.86 ₿0.034	-3.12	$942.36M ₿12.34K	$2,713.51 ₿0.	$2,449.65 ₿0.	$1.27M ₿0	$942.36M ₿12.34K	$942.36M ₿12.34K
—	Credbull CBL	$0.00003098	0	$11.89K	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$30.99K	$11.89K
—	Agio AGIO	$0.002452 ₿0.000000025	0	$65.95K ₿0.68	$0 ₿0.	$0 ₿0.	$495.23 ₿0	$221.74K ₿2.28	$65.95K ₿0.68
—	ankrETH ANKRETH	$2,291.89 ₿0.035	-10.35	$16.88M ₿260.48	$2,595.32 ₿0.	$2,132.61 ₿0.	$3.17K ₿0	$16.88M ₿260.48	$16.88M ₿260.48
—	Ethereum+ (Overnight) ETH+	$0	0	$0	$0	$0	$0	$0	$0
—	Eclipse Fi ECLIP	$0.0002807 ₿0.0000000031	0	$38.25K ₿0.42	$0 ₿0.	$0 ₿0.	$38.79 ₿0	$84.24K ₿0.93	$38.25K ₿0.42
—	Cradles CRDS	$0.0006016 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.83K ₿0	$180.48K ₿654.61	$0 ₿0
—	MahaDAO MAHA	$0.007999 ₿0.00000011	0	$53.74K ₿0.8	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$79.2K ₿1.18	$53.74K ₿0.8
—	Granary GRAIN	$0.0003613 ₿0.0000000050	0	$86.34K ₿1.21	$0 ₿0.	$0 ₿0.	$11.52 ₿0	$86.34K ₿1.21	$86.34K ₿1.21
—	RunBlox RUX	$0.0001929 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$771.92 ₿0.04	$0 ₿0
—	Crystal CRYSTAL	$16 ₿0.00021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$67.19K ₿0.89	$0 ₿0
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Pleasing USD PUSD	$0.003718 ₿0.000000047	0	$2.4K ₿0.03	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
—	Minato MNTO	$0.133 ₿0.0000021	0	$0 ₿0	$0	$0	$1.03 ₿0	$133.1K ₿2.11	$0 ₿0
—	Frontier Stable Token FRNT	$0.9998 ₿0.000015	0	$0 ₿0	$0.9998 ₿0.000015	$0.9998 ₿0.000015	$54.46 ₿0	$0	$0 ₿0
—	Possum PSM	$0.000000984 ₿0.000000000012	0	$5.9K ₿0.08	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$9.84K ₿0.13	$5.9K ₿0.08
—	SecureChain AI SCAI	$0.002839 ₿0.000000044	7.98	$0 ₿0	$0.002882 ₿0.000000045	$0.002534 ₿0.000000040	$972.07 ₿0.02	$0	$0 ₿0
—	Unbound Science UNITE	$2.19 ₿0.000034	-0.68	$0 ₿0	$2.21 ₿0.000035	$2.18 ₿0.000034	$102.67K ₿1.62	$2.19B ₿34.49K	$0 ₿0
—	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	0	$179.57K ₿2.03	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
—	SuperWalk WALK WALK	$0.009401 ₿0.00000014	2.98	$0 ₿0	$0.009491 ₿0.00000014	$0.009104 ₿0.00000014	$3.17K ₿0.05	$9.4M ₿148.46	$0 ₿0
—	Bonsai BONSAI	$0.04604 ₿0.00000072	-1.03	$0 ₿0	$0.04652 ₿0.00000072	$0.046 ₿0.00000072	$579.5 ₿0.01	$460.44K ₿7.27	$0 ₿0
—	Fluid USDC FUSDC	$0.9983 ₿0.000015	-0.03	$0 ₿0	$1.01 ₿0.000015	$0.9872 ₿0.000015	$37.7 ₿0	$0	$0 ₿0
—	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	0	$28.9K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000015	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$1.7K ₿0	$0	$0 ₿0
—	Lodestar LODE	$0.00362 ₿0.0000028	0	$48.24K ₿28.26	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$72.42K ₿57.2	$48.24K ₿28.26
—	Backed Alphabet Class A BGOOGL	$359.33 ₿0.0056	1.98	$0 ₿0	$361.18 ₿0.0056	$348.05 ₿0.0055	$0	$0	$0 ₿0
—	Rootstock RSK RBTC	$75,947 ₿0.98	-2.38	$19.11M ₿247.3	$77,804 ₿0.	$72,856 ₿0.	$865.01K ₿0	$19.11M ₿247.3	$19.11M ₿247.3
—	Universal ETH UNIETH	$2,123.45 ₿0.032	-10.27	$20.99M ₿323.73	$2,394.35 ₿0.	$1,981.68 ₿0.	$112.15K ₿0	$20.99M ₿323.73	$20.99M ₿323.73
—	Backed NVIDIA BNVDA	$205.09 ₿0.0032	1.72	$0 ₿0	$205.09 ₿0.0032	$199.98 ₿0.0031	$1.01K ₿0.01	$0	$0 ₿0
—	Legacy BOLD BOLD	$0.999 ₿0.000015	0	$335.01K ₿5.07	$0 ₿0.	$0 ₿0.	$77.09K ₿0	$335.01K ₿5.07	$335.01K ₿5.07
—	Ostrich RICH	$0.1818 ₿0.0000020	0	$10.07M ₿112.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.19M ₿203.08	$10.07M ₿112.41
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	Fasttoken FTN	$0.1598 ₿0.0000023	0	$69.35M ₿1.04K	$0 ₿0.	$0 ₿0.	$64.82K ₿0	$139.17M ₿2.09K	$69.35M ₿1.04K
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed Tesla BTSLA	$398.97 ₿0.0062	4.42	$0 ₿0	$401.15 ₿0.0063	$382.09 ₿0.0060	$300.33 ₿0	$0	$0 ₿0
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	iZUMi Bond USD IUSD	$0.3305 ₿0.0000052	1.86	$0 ₿0	$0.3322 ₿0.0000052	$0.3244 ₿0.0000051	$135.94 ₿0	$9.92M ₿156.17	$0 ₿0
—	Yieldification YDF	$0.00001908 ₿0.00000000028	0	$19.09K ₿0.28	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$23.8K ₿0.35	$19.09K ₿0.28
—	Backed MicroStrategy BMSTR	$121.59 ₿0.0019	2.26	$0 ₿0	$121.59 ₿0.0019	$118.9 ₿0.0018	$0	$0	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Backed Microsoft BMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	Dinari PG PG.D	$0	0	$0	$0	$0	$0	$0	$0
—	ArbiPad ARBI	$0.00000081 ₿0.000000000011	0	$4.42K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$8.1K ₿0.12	$4.42K ₿0.06
—	Backed GameStop Corp BGME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bond USD0 BUSD0	$0.9514 ₿0.000014	-0.26	$0 ₿0	$0.9561 ₿0.	$0.9513 ₿0.	$2.7M ₿0	$499.41M ₿7.68K	$0 ₿0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vela Token VELA	$0.001068 ₿0.000010	0	$17.97K ₿194.18	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$37.41K ₿195.5	$17.97K ₿194.18
—	LOPO LOPO	$0	0	$0	$0	$0	$0	$0	$0
—	OnyxDAO ONYX	$0.003484 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.02 ₿0	$0	$0 ₿0
—	StakeStone ETH STONE	$1,766.09 ₿0.027	1.29	$0 ₿0	$1,791.7 ₿0.028	$1,729.73 ₿0.027	$13.47K ₿0.21	$1.77T ₿27.89M	$0 ₿0
—	Backed Microsoft BMSFT	$390.72 ₿0.0061	-1.58	$0 ₿0	$397 ₿0.0063	$385.85 ₿0.0061	$52.14 ₿0	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}