$3.46T
시가 총액
$151.03B
총 거래량
BTC 59.36%   •   ETH 9.03%
지배력

7 결과 페이지 시가 총액 기준 상위 알비트럼 생태계 코인

알비트럼 생태계 카테고리 토큰 성능 메트릭스 발견하기
알비트럼 생태계 (1157)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Stabilize  STBZ $0.1543
₿0.0000060
-0.83 $0
₿0
$0.1566
$0.1526
$11.82
₿0
$30.26K
₿1.18
$0
₿0
Stabilize(stbz) 가격 예측
— Liquid Finance  LIQD $3,250.56
₿0.049
2.90 $0
₿0
$3,344.99
₿0.050
$3,159.06
₿0.049
$465.23
₿0
$2.65M
$0
₿0
Liquid Finance(liqd) 가격 예측
— Chromium Dollar  CR $0
0 $0
$0
$0
$0
$0
$0
Chromium Dollar(cr) 가격 예측
— MetaPocket  MPCKT $0.007165
₿0.00000010
0 $0
₿0
$0
$0
$185.44
₿0
$14.33K
₿0.2
$0
₿0
MetaPocket(mpckt) 가격 예측
— GnomeLand  GNOME $0.0001129
₿0.00000012
-7.18 $0
₿0
$0.01437
₿0.00000013
$0.01303
₿0.00000012
$11.35
₿1.27
$41.68K
₿46.54
$0
₿0
GnomeLand(gnome) 가격 예측
— unshETH Ether  UNSHETH $1,667.38
₿0.052
-3.12 $0
₿0
$5,727.43
₿0.055
$5,447.28
₿0.052
$85.67
₿0.17
$0
$0
₿0
unshETH Ether(unsheth) 가격 예측
— iGameS  IGS $0.0007971
₿0.000000067
-1.16 $0
₿0
$0.007235
₿0.000000069
$0.006584
₿0.000000063
$199.67
₿0.23
$1.04M
₿87.85
$0
₿0
iGameS(igs) 가격 예측
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Dinari EEM(eem.d) 가격 예측
— Governance OHM  GOHM $5,655
₿0.046
-2.44 $0
₿0
$5,871.33
₿0.047
$5,600.41
₿0.045
$70.65K
₿1.87
$0
$0
₿0
Governance OHM(gohm) 가격 예측
— DigitalDollar  DUSD $0.2152
₿0.0000084
0 $616.94K
₿24.12
$0
₿0.
$0
₿0.
$26.67
₿0
$616.94K
₿24.12
$616.94K
₿24.12
DigitalDollar(dusd) 가격 예측
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HYMB(hymb.d) 가격 예측
— Plutus RDNT  PLSRDNT $0
0 $0
₿0
$0
$0
$0
₿0.24
$783.07K
₿17.77
$0
₿0
Plutus RDNT(plsrdnt) 가격 예측
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CVX(cvx.d) 가격 예측
— Plutus ARB  PLSARB $0.3333
₿0.000020
-0.85 $0
₿0
$2.17
₿0.000020
$2.03
₿0.000019
$90.91
₿0.14
$3M
₿184.06
$0
₿0
Plutus ARB(plsarb) 가격 예측
— Dinari MELI  MELI.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MELI(meli.d) 가격 예측
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BOXX(boxx.d) 가격 예측
— Molten  MOLTEN $0.1791
₿0.000019
-2.57 $0
₿0
$0.1944
₿0.000022
$0.1766
₿0.000017
$252.07
₿0.76
$490.99K
$0
₿0
Molten(molten) 가격 예측
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SNOW(snow.d) 가격 예측
— Aave USDT  AUSDT $1
₿0.000014
0.21 $0
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$5.25K
₿0.88
$0
$0
₿0
Aave USDT(ausdt) 가격 예측
— xShrap  XSHRAP $19.53
₿0.00037
0 $0
₿0
$0
$0
$8.7
₿0
$29.84K
₿0.57
$0
₿0
xShrap(xshrap) 가격 예측
— Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SBUX(sbux.d) 가격 예측
— Aave LINK  ALINK $16.9
₿0.00025
-0.51 $0
₿0
$17.76
₿0.00025
$16.81
₿0.00024
$0
₿0
$11.09M
₿769.28
$0
₿0
Aave LINK(alink) 가격 예측
— Bridge Oracle  BRG $0.0001559
₿0.000000025
5.11 $0
₿201.89
$0.0001692
₿0.000000025
$0.0001476
₿0.000000020
$72.45K
₿25.64
$1.56M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Magic Internet Money (Arbitrum)  MIM $1
-0.07 $0
$1.01
$0.9918
$38.43K
$60.31M
$0
Magic Internet Money (Arbitrum)(mim) 가격 예측
— Dinari USHY  USHY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari USHY(ushy.d) 가격 예측
— OreoSwap  OREO $0.004881
₿0.00000012
0.46 $0
₿0
$0.005087
₿0.00000013
$0.00473
₿0.00000012
$165.28
₿0
$4.98K
₿0.13
$0
₿0
OreoSwap(oreo) 가격 예측
— Bridged TIA (Hyperlane)  TIA.N $3.07
₿0.00016
-4.61 $0
₿0
$3.41
₿0.00017
$3.07
₿0.00016
$25.33K
₿14.69
$216.75K
₿11.61
$0
₿0
Bridged TIA (Hyperlane)(tia.n) 가격 예측
— Inception stETH  INSTETH $2,860.35
-1.93 $0
$2,955.16
$2,829.67
$2.79
$224.99K
$0
Inception stETH(insteth) 가격 예측
— Dinari SOXL  SOXL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SOXL(soxl.d) 가격 예측
— Wonderful Memories  WMEMO $118.23
₿0.0045
57.39 $0
₿0
$118.82
₿0.0046
$73.86
₿0.0044
$1.32K
₿0
$900.87K
₿33.82
$0
₿0
Wonderful Memories(wmemo) 가격 예측
— Smolcoin [OLD]  SMOL $0.00000156
₿0.000000000093
-7.05 $0
₿0
$0.000001709
₿0.000000000097
$0.000001549
₿0.000000000090
$4.56K
₿1.14
$1.56M
₿92.66
$0
₿0
Smolcoin [OLD](smol) 가격 예측
— KERC  KERC $0
0 $0
$0
$0
$0
$0
$0
KERC(kerc) 가격 예측
— Altitude  ALTD $0.0008752
₿0.000000081
0.02 $0
₿0
$0.0008753
₿0.000000082
$0.0008748
₿0.000000078
$4.75
₿0
$87.52K
₿8.14
$0
₿0
Altitude(altd) 가격 예측
— Aave WBTC  AWBTC $102,427
₿1.0034
-1.72 $0
₿0
$105,916
₿1.0087
$101,903
₿0.99
$0
₿0
$61.55M
₿602.47
$0
₿0
Aave WBTC(awbtc) 가격 예측
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.3011
₿0.0000029
$0.2846
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
GenomesDAO GNOME($gnome) 가격 예측
— POGAI  POGAI $0.00001094
₿0.0000000011
-1.90 $0
₿0
$0.00001226
₿0.0000000011
$0.00001057
₿0.0000000010
$95.75K
₿3.25
$1.09M
₿112.33
$0
₿0
POGAI(pogai) 가격 예측
— ANIMA  ANIMA $0.000761
-0.08 $0
$0.0008139
$0.000759
$369
$570.77K
$0
ANIMA(anima) 가격 예측
— GBOT  GBOT $10.4
₿0.00018
0.84 $0
₿0
$19.67
₿0.00019
$19.33
₿0.00018
$10.73
₿0.01
$182.97K
₿3.31
$0
₿0
GBOT(gbot) 가격 예측
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) 가격 예측
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d) 가격 예측
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GBTC(gbtc.d) 가격 예측
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari MARA(mara.d) 가격 예측
— Launchpool  LPOOL $0.01379
₿0.0000042
-0.61 $0
₿41.09
$0.01394
₿0.0000043
$0.01378
₿0.0000040
$31.9
₿1.05
$137.92K
₿42.31
$0
₿41.09
Launchpool(lpool) 가격 예측
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ADBE(adbe.d) 가격 예측
— Brokkr  BRO $0.002164
₿0.000000084
-7.84 $0
₿0
$0.009503
₿0.000000091
$0.008714
₿0.000000084
$241.04
₿0.04
$1.19M
₿46.31
$0
₿0
Brokkr(bro) 가격 예측
— Pizon  PZT $0.002122
₿0.000000058
-1.62 $0
₿0
$0.006179
₿0.000000059
$0.006078
₿0.000000058
$23.73
₿0
$2.12M
₿58.69
$0
₿0
Pizon(pzt) 가격 예측
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari AVGO(avgo.d) 가격 예측
— Parifi  PRF $0.0008486
₿0.000000069
-26.91 $0
₿0
$0.001171
₿0.000000069
$0.0009067
₿0.000000066
$234.94
₿0.51
$848.6K
₿68.96
$0
₿0
Parifi(prf) 가격 예측
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dinari BITB(bitb.d) 가격 예측
— Stake Goblin  GOBLIN $0.0001758
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$14.98
₿0
$0.52
₿0
$0
₿0
Stake Goblin(goblin) 가격 예측
— PufDAO  PUF $0.0000008599
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$625.73
₿0
$59.7K
₿2.04
$0
₿0
PufDAO(puf) 가격 예측
— Arbitrum Bridged wstETH (Arbitrum)  WSTETH $3,120.76
0.51 $0
$3,257.7
$3,087.52
$2.99M
$251.16M
$0
Arbitrum Bridged wstETH (Arbitrum)(wsteth) 가격 예측
— Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003769
₿0.0000000036
$0.0003494
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
Fuzz Finance(fuzz) 가격 예측
— PLEXUS  PLX $0.0001436
₿0.00000016
0.32 $0
₿0
$0.0172
₿0.00000016
$0.01657
₿0.00000016
$175.24
₿1.24
$71.82K
₿82.07
$0
₿0
PLEXUS(plx) 가격 예측
— CrazyRabbit  CRC $0.0009515
₿0.0000086
0.26 $0
₿0
$0.9035
₿0.0000087
$0.8766
₿0.0000084
$2.85
₿1.37
$19.98K
$0
₿0
CrazyRabbit(crc) 가격 예측
— Bitago  XBIT $0.01839
₿0.000000054
-89.43 $0
₿0
$0.05299
₿0.00000051
$0.005517
₿0.000000053
$923.86
₿0.1
$3.68M
₿10.7
$0
₿0
Bitago(xbit) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari NLY(nly.d) 가격 예측
— Dinari NLY  NLY.D $0
0 $0
$0
$0
$0
$0
$0
Dinari NLY(nly.d) 가격 예측
— artGPT  AGPT $0.00008029
₿0.0000000028
0 $0
₿0
$0
$0
$20.09
₿0
$0
$0
₿0
artGPT(agpt) 가격 예측
— Poolshark  FIN $0
0 $0
$0
$0
$0
$0
$0
Poolshark(fin) 가격 예측
— Dinari WOOD  WOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari WOOD(wood.d) 가격 예측
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Dinari WEAT(weat.d) 가격 예측
— Hold VIP  HOLD $0.00000000006
₿0.0000000000000040
3.62 $0
₿0
$0.000000000061
₿0.0000000000000042
$0.000000000058
₿0.0000000000000038
$22.46
₿0.1
$23.29K
$0
₿0
Hold VIP(hold) 가격 예측
— BONER  $BONER $0.000009809
₿0.0000000061
-3.56 $0
₿0
$0.0000102
₿0.0000000084
$0.000009779
₿0.0000000039
$147.03
₿5.64
$68.09K
₿42.46
$0
₿0
BONER($boner) 가격 예측
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Liquid Staked ETH Index(lseth) 가격 예측
— Dinari SLX  SLX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SLX(slx.d) 가격 예측
— Crypto Volatility  CVI $60.42
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$505.12
₿0
$441.19
₿0.01
$0
₿0
Crypto Volatility(cvi) 가격 예측
— TronAI  TAI $0.00003478
₿0.0000000012
0 $0
₿0
$0
$0
$20.91
₿0
$34.78K
₿1.26
$0
₿0
TronAI(tai) 가격 예측
— Ripae sETH  SETH $0.02257
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$4.51K
₿0.15
$0
₿0
Ripae sETH(seth) 가격 예측
— Ripae pETH  PETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ripae pETH(peth) 가격 예측
— ACryptoS  ACS $0.1672
₿0.000015
-3.30 $0
₿0
$0.174
$0.1672
$18.67
₿0.02
$120.7K
₿11.11
$0
₿0
ACryptoS(acs) 가격 예측
— Ryze  RYZE $0.0252
0.82 $0
$0.02583
$0.02495
$747.77
$9.7M
$0
Ryze(ryze) 가격 예측
— Sanctum Coin  SANCTA $0.003014
₿0.000000048
0 $0
₿0
$0
$0
$180.89
₿0
$3.01M
₿48.74
$0
₿0
Sanctum Coin(sancta) 가격 예측
— Quantum Chaos  CHAOS $0.01002
0 $0
$0
$0
$117.92
$0
$0
Quantum Chaos(chaos) 가격 예측
— Dinari SPWO  SPWO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPWO(spwo.d) 가격 예측
— Ripae pETH  PETH $99.04
₿0.0023
0 $0
₿0
$0
$0
$96.67
₿0
$7.99K
₿0.19
$0
₿0
Ripae pETH(peth) 가격 예측
— Fractal Protocol Vault  USDF $0.9909
₿0.000037
0 $0
₿0
$0
$0
$10.54
₿0
$0
$0
₿0
Fractal Protocol Vault(usdf) 가격 예측
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPSK(spsk.d) 가격 예측
— Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Stably Dollar(usds) 가격 예측
— Firepot Finance  HOTT $0.005652
₿0.00000021
0 $0
₿0
$0
$0
$60.96
₿0
$5.65M
₿212.56
$0
₿0
Firepot Finance(hott) 가격 예측
— Dinari SPUS  SPUS.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPUS(spus.d) 가격 예측
— Petroleum OIL  OIL $0.08937
₿0.0000030
1.62 $0
₿0
$0.09058
$0.08789
$1.6
₿0
$4.48K
$0
₿0
Petroleum OIL(oil) 가격 예측
— Overnight.fi DAI+  DAI+ $1
₿0.000014
0.50 $0
₿0
$1.04
₿0.000014
$0.9775
₿0.000014
$1.69
₿0
$2.53M
₿37.07
$0
₿0
Overnight.fi DAI+(dai+) 가격 예측
— TDEX Token  TT $0
0 $0
$0
$0
$0
$0
$0
TDEX Token(tt) 가격 예측
— Brightpool  BRI $0.00868
₿0.0000032
-4.29 $0
₿0
$0.3953
₿0.0000038
$0.3146
₿0.0000030
$20
₿1.06
$582.57K
₿216.04
$0
₿0
Brightpool(bri) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,706.48
1.01 $0
$2,823.68
$2,677.99
$169.05K
$4.26M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Dinari SPTE(spte.d) 가격 예측
— PandaFarm (BBO)  BBO $0.2734
₿0.0000041
9.75 $0
₿0
$0.4636
₿0.0000044
$0.3798
₿0.0000036
$3.17K
₿0.02
$24.61M
$0
₿0
PandaFarm (BBO)(bbo) 가격 예측
— ArbitrumPad  ARBPAD $0.00004343
₿0.0000000016
-0.12 $0
₿0
$0.0001762
₿0.0000000017
$0.0001748
₿0.0000000016
$1.03
₿0
$0
$0
₿0
ArbitrumPad(arbpad) 가격 예측
— LEXER Markets  LEX $0.001663
₿0.000000049
0.41 $0
₿0
$0.005209
₿0.000000050
$0.005067
₿0.000000048
$0
₿0.02
$111.44K
₿3.34
$0
₿0
LEXER Markets(lex) 가격 예측
— Dinari TJX  TJX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari TJX(tjx.d) 가격 예측
— USDEX+  USDEX+ $0
0 $0
$0
$0
$0
$0
$0
USDEX+(usdex+) 가격 예측
— Backed ERNA $ Bond  BERNA $6.09
-0.07 $0
$6.1
$6.08
$0
$0
$0
Backed ERNA $ Bond(berna) 가격 예측
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Dinari VXX(vxx.d) 가격 예측
— Adv3nture.xyz Gold  GOLD $0.000005509
₿0.00000000020
0 $0
₿0
$0
$0
$1.12K
₿0.04
$55.1K
₿2.04
$0
₿0
Adv3nture.xyz Gold(gold) 가격 예측
— Liquidify  LIQUID $0.02475
0 $0
$0
$0
$1.14
$24.75K
$0
Liquidify(liquid) 가격 예측
— DexFi Governance  GDEX $10.25
-8.44 $0
$11.26
$9.72
$544.67
$1.23M
$0
DexFi Governance(gdex) 가격 예측
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Dinari COIN(coin.d) 가격 예측
— MonkeyCoin  MKC $0.00000282
₿0.0000000015
2.51 $0
₿0
$0.0002246
₿0.0000000021
$0.0001558
₿0.0000000015
$22.59
₿0.19
$282.18K
₿164.02
$0
₿0
MonkeyCoin(mkc) 가격 예측
— Gains Network USDC  GUSDC $1.19
0.16 $0
$1.19
$1.18
$39.02K
$10.5M
$0
Gains Network USDC(gusdc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.