Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Arbitrum tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Arbitrum

Hệ sinh thái Arbitrum (1197)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.03	$158.83B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$77.89B ₿849.82K	$158.83B ₿1.58M	$158.83B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$62.57B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$7.67B ₿97.15K	$62.57B ₿474.09K	$62.57B ₿474.25K
12	Wrapped Bitcoin WBTC	$110,748 ₿1.00071	1.38	$14.28B ₿155.34K	$111,679 ₿1.0029	$108,565 ₿0.99	$292.51M ₿4.38K	$14.28B ₿155.34K	$14.28B ₿155.34K
14	Wrapped stETH WSTETH	$3,347.92 ₿0.058	4.44	$11.44B ₿0	$3,396.45 ₿0.060	$3,187.88 ₿0.058	$29.8M ₿1.66K	$11.44B ₿180.89K	$11.44B ₿0
17	ChainLink LINK	$14.31 ₿0.00025	1.67	$9.7B ₿147.73K	$14.46 ₿0.00025	$13.94 ₿0.00024	$495.74M ₿5.73K	$14.3B ₿251.62K	$9.7B ₿147.73K
21	Wrapped eETH WEETH	$2,980.35 ₿0.052	4.69	$7.52B ₿33.69K	$3,017.76 ₿0.053	$2,825.27 ₿0.052	$22.2M ₿637.44	$7.52B ₿33.69K	$7.52B ₿33.69K
23	USDS USDS	$0.9998	0.01	$7.47B	$1	$0.9995	$5.71M	$7.47B	$7.47B
25	WETH WETH	$2,785.2 ₿0.050	4.84	$7.12B ₿0	$2,818.15 ₿0.051	$2,635.27 ₿0.050	$80.06M ₿32.34K	$7.12B ₿151.29K	$7.12B ₿0
31	Coinbase Wrapped BTC CBBTC	$110,948	1.60	$5.69B	$111,872	$108,612	$334.84M	$5.69B	$5.69B
35	Uniswap UNI	$8.14 ₿0.00016	-0.93	$4.9B ₿120.73K	$8.47 ₿0.00016	$8.14 ₿0.00015	$651.68M ₿2.37K	$8.17B ₿160.17K	$4.9B ₿120.73K
36	Pepe PEPE	$0.00001112 ₿0.00000000010	7.92	$4.68B ₿42.25K	$0.00001126 ₿0.00000000010	$0.00001019 ₿0.000000000098	$1.96B ₿7.64K	$4.68B ₿42.25K	$4.68B ₿42.25K
37	Aave [New] AAVE	$294.57 ₿0.0018	-1.63	$4.47B ₿27.26K	$305.25 ₿0.0018	$293.38 ₿0.0017	$587.49M ₿2.81K	$4.71B ₿29.47K	$4.47B ₿27.26K
39	Dai DAI	$1 ₿0.000014	-0.01	$3.63B ₿71.14K	$1 ₿0.000014	$0.9996 ₿0.000014	$113.35M ₿4.63K	$3.63B ₿71.14K	$3.63B ₿71.14K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.83B	$1	$1	$0	$2.83B	$2.83B
51	sUSDS SUSDS	$1.06	0.03	$2.41B	$1.06	$1.06	$23.94M	$2.41B	$2.41B
58	Fasttoken FTN	$4.44 ₿0.000026	0.01	$1.91B ₿8.11K	$4.46 ₿0.000026	$4.44 ₿0.000025	$61.35M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
63	Arbitrum ARB	$0.3604 ₿0.000021	5.63	$1.79B ₿55.94K	$0.3625 ₿0.000022	$0.3375 ₿0.000020	$314.53M ₿5.3K	$3.6B ₿210.77K	$1.79B ₿55.94K
66	Bonk BONK	$0.00002195 ₿0.00000000031	5.64	$1.7B ₿20.66K	$0.00002298 ₿0.00000000032	$0.00001995 ₿0.00000000031	$1.07B ₿1.46K	$1.95B ₿29.24K	$1.7B ₿20.66K
77	First Digital USD FDUSD	$0.9986 ₿0.000014	0.10	$1.45B ₿48.53K	$1 ₿0.000014	$0.9892 ₿0.000014	$6.73B ₿157.75K	$1.45B ₿48.53K	$1.45B ₿48.53K
81	USDT0 USDT0	$0.9995	0.05	$1.36B	$1	$0.9991	$374.35M	$185.91B	$1.36B
82	Kelp DAO Restaked ETH RSETH	$2,911.79 ₿0.051	4.59	$1.33B ₿11.81K	$2,949.48 ₿0.051	$2,760.03 ₿0.050	$1.02M ₿99.91	$1.33B ₿11.81K	$1.33B ₿11.81K
83	Rocket Pool ETH RETH	$3,172.85 ₿0.056	4.79	$1.31B ₿29.52K	$3,211.71 ₿0.056	$3,002.5 ₿0.055	$3.69M ₿604.25	$1.31B ₿29.52K	$1.31B ₿29.52K
97	Solv Protocol BTC SOLVBTC	$110,616 ₿0.93	0.94	$1.02B ₿0	$111,382 ₿0.98	$108,317 ₿0.90	$2.33M ₿14.67	$1.02B	$1.02B ₿0
103	Renzo Restaked ETH EZETH	$2,928.24 ₿0.051	4.93	$933.63M ₿0	$2,965.54 ₿0.051	$2,770.76 ₿0.050	$2.35M ₿585.21	$933.63M	$933.63M ₿0
106	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$110,889	1.57	$910.49M	$111,487	$108,530	$170.6M	$910.49M	$910.49M
109	The Graph GRT	$0.09027 ₿0.0000046	3.63	$891.21M ₿44.46K	$0.09117 ₿0.0000049	$0.0865 ₿0.0000046	$37.1M ₿1.35K	$974.7M ₿50.71K	$891.21M ₿44.46K
112	clBTC CLBTC	$111,493	1.06	$861.08M	$113,320	$106,717	$36.46	$861.08M	$861.08M
114	PancakeSwap Token CAKE	$2.38 ₿0.000055	3.54	$823.24M ₿13.62K	$2.4 ₿0.000056	$2.29 ₿0.000054	$68.6M ₿1.32K	$873.28M ₿21.18K	$823.24M ₿13.62K
120	Curve DAO Token CRV	$0.5632 ₿0.0000088	1.11	$772.54M ₿10.42K	$0.5703 ₿0.0000091	$0.5453 ₿0.0000087	$140.81M ₿806.97	$1.28B ₿18.58K	$772.54M ₿10.42K
125	Lido DAO LDO	$0.778 ₿0.000038	3.92	$697.57M ₿34.59K	$0.8031 ₿0.000040	$0.7393 ₿0.000037	$142.26M ₿1.22K	$777.73M ₿38.79K	$697.57M ₿34.59K
128	Stables Labs USDX USDX	$0.9987	0.05	$673.55M	$0.9989	$0.9968	$514.99K	$673.55M	$673.55M
135	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.40	$631.99M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$735.13K ₿1.42	$682.54M ₿1.69K	$631.99M ₿1.69K
139	Pendle PENDLE	$3.75 ₿0.000096	4.75	$617.56M ₿9.16K	$3.77 ₿0.000098	$3.58 ₿0.000087	$76.28M ₿1.99K	$1.06B ₿24.43K	$617.56M ₿9.16K
146	cgETH Hashkey Cloud CGETH.HASHKEY	$2,942.03	5.51	$588.2M	$2,943.7	$2,770.72	$55.99	$588.2M	$588.2M
147	Solv Protocol Staked BTC XSOLVBTC	$110,421	1.26	$584.49M	$111,241	$106,451	$1.04M	$584.49M	$584.49M
148	Usual USD USD0	$0.9977	-0.02	$582.13M	$0.9981	$0.9974	$7.79M	$582.13M	$582.13M
149	tBTC TBTC	$110,751 ₿1.00030	1.63	$579.28M ₿2.51K	$111,691 ₿1.010	$108,203 ₿0.99	$15.28M ₿11.52	$579.28M ₿2.51K	$579.28M ₿2.51K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$110,926 ₿1.0019	1.39	$525.08M ₿3.48K	$111,781 ₿1.0076	$108,596 ₿0.99	$46.49M ₿290.49	$525.08M ₿3.48K	$525.08M ₿3.48K
165	TrueUSD TUSD	$0.999 ₿0.000014	0.01*	$494.2M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$17.7M ₿694.9	$494.2M ₿7.28K	$494.2M ₿7.28K
166	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,785.61	4.85	$483.06M	$2,818.48	$2,633.52	$345.83M	$483.06M	$483.06M
173	Reserve Rights Token RSR	$0.007523 ₿0.00000012	3.20	$440.05M ₿6.58K	$0.007658 ₿0.00000014	$0.00721 ₿0.00000012	$22.78M ₿521.07	$751.43M ₿13.01K	$440.05M ₿6.58K
177	USDD USDD	$1 ₿0.000014	0.05	$438.42M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$7.98M ₿73.99	$438.42M	$438.42M ₿10.71K
183	Compound Governance Token COMP	$44.89 ₿0.0010	6.22	$421.54M ₿7K	$46.77 ₿0.0010	$42.21 ₿0.0010	$159.64M ₿632.52	$448.83M ₿10.21K	$421.54M ₿7K
185	Ether.fi ETHFI	$1.11 ₿0.000079	14.76	$413.85M ₿9.18K	$1.13 ₿0.000085	$0.9513 ₿0.000078	$226.1M ₿4.62K	$1.1B ₿79.7K	$413.85M ₿9.18K
191	Coinbase Wrapped Staked ETH CBETH	$3,067.44 ₿0.053	4.71	$398.57M ₿9.54K	$3,111.18 ₿0.054	$2,908.75 ₿0.053	$5.19M ₿151.43	$1.15B ₿78.73K	$398.57M ₿9.54K
203	Telcoin TEL	$0.004022 ₿0.000000057	3.98	$369.54M ₿4.47K	$0.004038 ₿0.000000061	$0.003841 ₿0.000000057	$1.82M ₿31.48	$402.11M ₿5.75K	$369.54M ₿4.47K
204	Swell Ethereum SWETH	$3,047.64 ₿0.053	4.95	$369.75M ₿11.03K	$3,084.15 ₿0.054	$2,878.75 ₿0.052	$287.28K ₿54.8	$369.76M ₿11.03K	$369.75M ₿11.03K
212	Olympus OHM	$20.73 ₿0.00018	0.62	$339.47M ₿2.96K	$20.86 ₿0.00017	$20.46 ₿0.00017	$229.63K ₿12.82	$430.5M ₿4K	$339.47M ₿2.96K
215	Frax Ether FRXETH	$2,782.71 ₿0.051	4.83	$336.7M ₿13K	$2,810.31 ₿0.051	$2,637.07 ₿0.050	$2.35M ₿97.69	$336.7M ₿13K	$336.7M ₿13K
217	Axelar AXL	$0.3362 ₿0.000019	1.90	$335.77M ₿12.44K	$0.3429 ₿0.000022	$0.3265 ₿0.000019	$15.7M ₿619.31	$406.26M ₿22.79K	$335.77M ₿12.44K
223	Wormhole W	$0.06909 ₿0.000011	3.54	$321.99M ₿21.52K	$0.06957 ₿0.000012	$0.06554 ₿0.000011	$40.92M ₿4.68K	$690.53M ₿119.53K	$321.99M ₿21.52K
226	Frax FRAX	$0.9993 ₿0.000014	-0.01*	$314.17M ₿9.54K	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$3.22M ₿607.03	$314.17M ₿9.54K	$314.17M ₿9.54K
228	Gnosis GNO	$118.97 ₿0.0051	3.61	$314M ₿13.49K	$119.9 ₿0.0053	$114.34 ₿0.0052	$7.25M ₿76.52	$356.87M ₿15.63K	$314M ₿13.49K
230	GHO GHO	$0.9995 ₿0.000014	0.06	$311.94M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$20.72M ₿59.52	$311.94M ₿676.45	$311.94M ₿676.45
231	Treehouse ETH TETH	$3,356.99	4.41	$312.18M	$3,396.07	$3,192.39	$1M	$312.18M	$312.18M
243	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.26	$280.3M	$1.22	$1.21	$0	$280.3M	$280.3M
253	Aethir ATH	$0.02749	1.91	$272.22M	$0.02768	$0.02685	$22.79M	$1.16B	$272.22M
254	ETHPlus ETH+	$2,911.95	4.66	$270.51M	$2,953.39	$2,763.91	$784.8K	$270.51M	$270.51M
255	Livepeer LPT	$6.39 ₿0.00022	4.22	$269.91M ₿7.03K	$6.41 ₿0.00024	$6.08 ₿0.00022	$33.36M ₿341.58	$269.91M ₿7.03K	$269.91M ₿7.03K
262	Staked Frax Ether SFRXETH	$3,100.36 ₿0.054	3.59	$256.34M ₿8.67K	$3,168.04 ₿0.055	$2,973.23 ₿0.054	$376K ₿11.36	$256.33M ₿8.67K	$256.34M ₿8.67K
264	Universal BTC UNIBTC	$109,234	1.83	$255.08M	$110,052	$106,621	$315.72K	$255.08M	$255.08M
280	LayerZero ZRO	$1.93	5.35	$214.68M	$1.95	$1.82	$35.48M	$1.93B	$214.68M
298	Frax Share FRAX	$2.18 ₿0.000097	7.98	$194.15M ₿7.69K	$2.19 ₿0.00010	$2.01 ₿0.000096	$11.75M ₿340.69	$217.26M ₿9.72K	$194.15M ₿7.69K
309	yearn.finance YFI	$5,383.11 ₿0.12	2.84	$181.99M ₿3.99K	$5,504.49 ₿0.12	$5,201.66 ₿0.11	$17.99M ₿614.29	$197.37M ₿4.39K	$181.99M ₿3.99K
319	Instadapp FLUID	$4.33 ₿0.000028	8.02	$170.7M ₿512.01	$4.39 ₿0.000029	$4.01 ₿0.000028	$2.88M ₿0.61	$432.84M ₿2.85K	$170.7M ₿512.01
328	CoW Protocol COW	$0.3312 ₿0.0000034	4.45	$162.17M ₿761.43	$0.3357 ₿0.0000036	$0.313 ₿0.0000034	$26.98M ₿3.2	$331.13M ₿3.5K	$162.17M ₿761.43
333	Holo HOT	$0.0008874 ₿0.000000043	3.86	$157.53M ₿7.76K	$0.0008915 ₿0.000000045	$0.0008471 ₿0.000000043	$8.76M ₿204.56	$157.53M ₿7.76K	$157.53M ₿7.76K
338	Stargate Finance STG	$0.1591 ₿0.000010	1.26	$154.92M ₿2.18K	$0.16 ₿0.000011	$0.1561 ₿0.000010	$4.81M ₿270.9	$159.47M ₿10.68K	$154.92M ₿2.18K
347	Ankr ANKR	$0.01481 ₿0.00000084	1.63	$148.11M ₿8.45K	$0.01494 ₿0.00000090	$0.0145 ₿0.00000084	$12.72M ₿551.09	$148.11M ₿8.45K	$148.11M ₿8.45K
355	Function ƒBTC FBTC	$110,523	1.00	$142.5M	$112,153	$108,832	$8.85M	$1.48B	$142.5M
359	UXLINK UXLINK	$0.3467	-1.27	$141.63M	$0.3591	$0.3458	$18.06M	$346.32M	$141.63M
366	WOO Network WOO	$0.07252 ₿0.0000058	2.57	$138.49M ₿10.85K	$0.07329 ₿0.0000061	$0.06984 ₿0.0000058	$11.89M ₿352.03	$160.25M ₿13.1K	$138.49M ₿10.85K
381	Sushi SUSHI	$0.6679 ₿0.000022	4.21	$128.88M ₿4.28K	$0.6728 ₿0.000023	$0.6334 ₿0.000022	$42.65M ₿600.05	$190.07M ₿5.55K	$128.88M ₿4.28K
393	Liquity LQTY	$1.26 ₿0.000021	1.53	$122.54M ₿2.1K	$1.3 ₿0.000023	$1.22 ₿0.000021	$24.14M ₿536.98	$125.58M ₿2.2K	$122.54M ₿2.1K
395	SQD SQD	$0.1637	-1.66	$120.62M	$0.1733	$0.1622	$24.63M	$218.42M	$120.62M
398	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$119.92M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$9.59M ₿330.85	$119.92M ₿2.1K	$119.92M ₿2.1K
402	COTI COTI	$0.05377 ₿0.0000022	2.76	$119.37M ₿3.57K	$0.05385 ₿0.0000024	$0.05119 ₿0.0000022	$11.14M ₿177.47	$119.37M ₿4.54K	$119.37M ₿3.57K
407	GMX GMX	$11.5 ₿0.00054	-9.90	$117.35M ₿5.15K	$12.76 ₿0.00056	$10.45 ₿0.00054	$166.93M ₿345.74	$117.35M ₿5.15K	$117.35M ₿5.15K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.49M	$1.05	$1.05	$0	$116.49M	$116.49M
409	World Mobile Token WMTX	$0.1556 ₿0.0000056	0.23	$116.32M ₿3.15K	$0.1596 ₿0.0000056	$0.1539 ₿0.0000052	$2.74M ₿73.2	$311.61M ₿11.23K	$116.32M ₿3.15K
416	Rocket Pool RPL	$5.3 ₿0.00040	2.30	$114.35M ₿8.08K	$5.39 ₿0.00042	$5.12 ₿0.00039	$8.18M ₿111.19	$114.35M ₿8.08K	$114.35M ₿8.08K
421	ViciCoin VCNT	$19.54 ₿0.00025	-0.01*	$111.28M ₿678.49	$19.6 ₿0.00026	$19.48 ₿0.00024	$195.8K ₿9.75	$195.36M ₿2.6K	$111.28M ₿678.49
440	Tellor TRB	$39.1 ₿0.0012	2.63	$105.13M ₿3.12K	$39.61 ₿0.0012	$37.92 ₿0.0012	$25.36M ₿418.83	$108.22M ₿3.16K	$105.13M ₿3.12K
450	Venus XVS	$6.11 ₿0.00021	1.35	$101.75M ₿3.34K	$6.19 ₿0.00023	$6 ₿0.00021	$8.12M ₿468.25	$181.65M ₿6.33K	$101.75M ₿3.34K
470	Biconomy BICO	$0.0991 ₿0.000010	3.77	$95.67M ₿8.19K	$0.09923 ₿0.000011	$0.09433 ₿0.000010	$7.75M ₿667.14	$99.16M ₿11.01K	$95.67M ₿8.19K
473	Lift Dollar USDL	$1	-0.03	$94.51M	$1	$0.9996	$1.86M	$94.52M	$94.51M
475	Loopring LRC	$0.07565 ₿0.0000048	3.05	$94.18M ₿6.01K	$0.07616 ₿0.0000050	$0.07301 ₿0.0000047	$11.3M ₿401.71	$103.85M ₿6.63K	$94.18M ₿6.01K
477	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.03	$93.72M ₿1.02K	$0.9991 ₿0.000014	$0.9975 ₿0.000014	$6.88M ₿13.66	$198.24M ₿1.3K	$93.72M ₿1.02K
478	Hyperlane HYPER	$0.5498	375.09	$96.31M	$0.588	$0.1111	$1.99B	$441.23M	$96.31M
484	Animecoin ANIME	$0.01668	2.79	$92.39M	$0.01672	$0.01592	$15.66M	$166.81M	$92.39M
499	Orbs ORBS	$0.01909 ₿0.00000062	1.22	$89.28M ₿2.67K	$0.01924 ₿0.00000064	$0.01873 ₿0.00000061	$4.87M ₿95.38	$190.98M ₿6.21K	$89.28M ₿2.67K
504	LON LON	$0.7125 ₿0.000012	1.16	$87.34M ₿1.46K	$0.7362 ₿0.000012	$0.7031 ₿0.000012	$135.53K ₿4.85	$100.13M ₿1.75K	$87.34M ₿1.46K
529	Osaka Protocol OSAK	$0.0000001097 ₿0.0000000000054	9.79	$83.61M ₿4.17K	$0.0000001147 ₿0.0000000000055	$0.00000009976 ₿0.0000000000053	$221.42K ₿11.23	$83.61M ₿4.17K	$83.61M ₿4.17K
535	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	-0.02	$82.57M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$34.07M ₿2.27K	$82.57M	$82.57M ₿0
557	Spell Token SPELL	$0.0004738 ₿0.000000016	2.89	$77.52M ₿2.26K	$0.0004754 ₿0.000000017	$0.0004573 ₿0.000000016	$6.4M ₿146.52	$92.87M ₿3.14K	$77.52M ₿2.26K
569	Across Protocol ACX	$0.1524 ₿0.0000040	6.69	$75.23M ₿1.38K	$0.1533 ₿0.0000044	$0.1399 ₿0.0000039	$13.6M ₿13.3	$152.43M ₿4.07K	$75.23M ₿1.38K
570	Pocket Network POKT	$0.03732 ₿0.0000033	-2.36	$75.15M ₿5.59K	$0.04003 ₿0.0000038	$0.03737 ₿0.0000033	$17.59M ₿30.49	$87.84M ₿5.74K	$75.15M ₿5.59K
581	Mil.k Alliance MLK	$0.1523 ₿0.0000055	0.97	$72.62M ₿2K	$0.1527 ₿0.0000058	$0.1499 ₿0.0000053	$5.33M ₿25.65	$150.23M ₿5.61K	$72.62M ₿2K
591	Staked FRAX SFRAX	$1.14 ₿0.000015	2.61	$70.06M ₿0	$1.15 ₿0.000015	$1.11 ₿0.000014	$5.1 ₿0.7	$70.06M	$70.06M ₿0
602	Sophon SOPH	$0.03426	1.66	$68.35M	$0.03616	$0.03271	$96.52M	$341.73M	$68.35M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}