取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,538.6 18.61 USD |
-0.19
|
$20.82T 251.9B USD | $1.71M 20.7K USD | $1,532.9 18.55 USD | $1,541.2 18.65 USD | $20.82T 251.9B USD | 29.88 | $51.49 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.9 24.05 USD |
+0.03
|
$15.26T 184.59B USD | $1.95M 23.59K USD | $1,977 23.92 USD | $1,990 24.08 USD | $15.26T 184.59B USD | 21.55 | $92.22 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,395.5 41.08 USD |
-0.47
|
$12.31T 148.98B USD | $623.07K 7.54K USD | $3,393.4 41.05 USD | $3,419 41.36 USD | $12.31T 148.98B USD | 25.32 | $134.08 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,023.1 24.48 USD |
-0.53
|
$12.03T 145.55B USD | $852.27K 10.31K USD | $2,020 24.44 USD | $2,035 24.62 USD | $12.03T 145.55B USD | 36.03 | $56.14 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,442.9 17.46 USD |
+0.5
|
$10.35T 125.19B USD | $1.2M 14.47K USD | $1,430 17.3 USD | $1,443.5 17.46 USD | $10.35T 125.19B USD | 20.38 | $70.78 0.86 USD | |
| State Bank of India SBIN.NS | $807.2 9.77 USD |
+0.04
|
$7.25T 87.7B USD | $1.41M 17.12K USD | $806.35 9.76 USD | $810.9 9.81 USD | $7.25T 87.7B USD | 9.28 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,625.4 19.66 USD |
-0.1
|
$6.79T 82.19B USD | $850.84K 10.29K USD | $1,621.5 19.62 USD | $1,632.9 19.76 USD | $6.79T 82.19B USD | 25.03 | $64.92 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $923.25 11.17 USD |
-0.15
|
$5.74T 69.43B USD | $900.84K 10.9K USD | $918.8 11.12 USD | $929 11.24 USD | $5.74T 69.43B USD | 34.43 | $26.81 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,401.1 29.05 USD |
-0.39
|
$5.64T 68.25B USD | $315.68K 3.82K USD | $2,397.8 29.01 USD | $2,418.5 29.26 USD | $5.64T 68.25B USD | 52.98 | $45.32 0.55 USD | |
| ITC Limited ITC.NS | $416.9 5.04 USD |
+0.18
|
$5.22T 63.14B USD | $1.04M 12.64K USD | $415.3 5.02 USD | $417.5 5.05 USD | $5.22T 63.14B USD | 26.43 | $15.77 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,577.3 43.28 USD |
-0.11
|
$4.94T 59.74B USD | $308.08K 3.73K USD | $3,560 43.07 USD | $3,590.4 43.44 USD | $4.94T 59.74B USD | 32.75 | $109.23 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,693.4 20.49 USD |
-0.99
|
$4.63T 56B USD | $585.63K 7.09K USD | $1,687.5 20.42 USD | $1,707.9 20.66 USD | $4.63T 56B USD | 26.40 | $64.14 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,215.9 26.81 USD |
+3.07
|
$4.41T 53.3B USD | $3.75M 45.33K USD | $2,176.2 26.33 USD | $2,241.5 27.12 USD | $4.41T 53.3B USD | 19.89 | $111.36 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,658.8 20.07 USD |
-1.26
|
$3.98T 48.15B USD | $544.86K 6.59K USD | $1,656 20.03 USD | $1,682 20.35 USD | $3.98T 48.15B USD | 36.43 | $45.53 0.55 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,131.2 37.88 USD |
-0.92
|
$3.76T 45.48B USD | $473.48K 5.73K USD | $3,123 37.78 USD | $3,168 38.33 USD | $3.76T 45.48B USD | 27.22 | $115.03 1.39 USD | |
| Axis Bank Limited AXISBANK.NS | $1,170.7 14.16 USD |
-0.37
|
$3.64T 44.02B USD | $1.1M 13.31K USD | $1,170.2 14.16 USD | $1,180 14.28 USD | $3.64T 44.02B USD | 12.98 | $90.13 1.09 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,993.6 60.41 USD |
-0.38
|
$3.34T 40.4B USD | $443.7K 5.37K USD | $4,976.8 60.21 USD | $5,049.8 61.09 USD | $3.34T 40.4B USD | 39.84 | $125.32 1.52 USD | |
| NTPC Limited NTPC.NS | $340.65 4.12 USD |
+0.95
|
$3.3T 39.96B USD | $3.92M 47.37K USD | $337 4.08 USD | $342.5 4.14 USD | $3.3T 39.96B USD | 16.73 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,003 24.23 USD |
-0.17
|
$3.19T 38.65B USD | $287.42K 3.48K USD | $2,000 24.2 USD | $2,016.9 24.4 USD | $3.19T 38.65B USD | 36.43 | $54.98 0.67 USD | |
| Bharat Electronics Limited BEL.NS | $422.15 5.11 USD |
+1.21
|
$3.16T 38.27B USD | $7.31M 88.46K USD | $416.25 5.04 USD | $423.25 5.12 USD | $3.16T 38.27B USD | 57.82 | $7.3 0.09 USD | |
| Titan Company Limited TITAN.NS | $3,471.4 42 USD |
-5.31
|
$3.1T 37.47B USD | $2.08M 25.15K USD | $3,455.9 41.81 USD | $3,581.8 43.33 USD | $3.1T 37.47B USD | 91.93 | $37.76 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,431.4 17.32 USD |
-0.29
|
$3.09T 37.41B USD | $285.47K 3.45K USD | $1,430.3 17.3 USD | $1,445.3 17.49 USD | $3.09T 37.41B USD | 27.85 | $51.39 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.95 2.93 USD |
+0.18
|
$3.09T 37.4B USD | $2.11M 25.55K USD | $241.6 2.92 USD | $243.7 2.95 USD | $3.09T 37.4B USD | 8.40 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,580 31.21 USD |
+0.15
|
$3T 36.35B USD | $121.42K 1.47K USD | $2,578 31.19 USD | $2,600 31.46 USD | $3T 36.35B USD | 42.43 | $60.8 0.74 USD | |
| Wipro Limited WIPRO.NS | $267.55 3.24 USD |
-0.07
|
$2.83T 34.18B USD | $1.24M 14.96K USD | $267.35 3.23 USD | $269.35 3.26 USD | $2.83T 34.18B USD | 21.35 | $12.53 0.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.5 3.6 USD |
+0.54
|
$2.77T 33.48B USD | $1.55M 18.8K USD | $293.05 3.55 USD | $298.4 3.61 USD | $2.77T 33.48B USD | 18.15 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,225.5 51.12 USD |
-0.25
|
$2.77T 33.46B USD | $81.03K 980.38 USD | $4,212.6 50.97 USD | $4,267.7 51.63 USD | $2.77T 33.46B USD | 101.77 | $41.52 0.5 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.3 12.62 USD |
+0.07
|
$2.55T 30.8B USD | $276.11K 3.34K USD | $1,039.3 12.57 USD | $1,047.5 12.67 USD | $2.55T 30.8B USD | 73.06 | $14.28 0.17 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.65 8.33 USD |
-0.03
|
$2.54T 30.68B USD | $2.94M 35.53K USD | $687.5 8.32 USD | $696.95 8.43 USD | $2.54T 30.68B USD | 10.60 | $64.96 0.79 USD | |
| Coal India Limited COALINDIA.NS | $383.5 4.64 USD |
-0.2
|
$2.37T 28.73B USD | $1.07M 12.9K USD | $383.5 4.64 USD | $385.5 4.66 USD | $2.37T 28.73B USD | 6.68 | $57.37 0.69 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,456.3 29.72 USD |
+0.55
|
$2.35T 28.49B USD | $254.25K 3.08K USD | $2,437.3 29.49 USD | $2,464.7 29.82 USD | $2.35T 28.49B USD | 64.04 | $38.35 0.46 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,421.3 29.29 USD |
-0.03
|
$2.33T 28.24B USD | $108.09K 1.31K USD | $2,415.7 29.23 USD | $2,435.7 29.47 USD | $2.33T 28.24B USD | 72.97 | $33.18 0.4 USD | |
| Adani Power Limited ADANIPOWER.NS | $593 7.17 USD |
-0.7
|
$2.29T 27.67B USD | $6.61M 80.01K USD | $592.25 7.17 USD | $615 7.44 USD | $2.29T 27.67B USD | 18.35 | $32.31 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,750 69.57 USD |
+0.03
|
$2.22T 26.91B USD | $158.73K 1.92K USD | $5,739.5 69.44 USD | $5,766 69.76 USD | $2.22T 26.91B USD | 30.68 | $187.38 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $153.09 1.85 USD |
-0.43
|
$2.16T 26.15B USD | $6.16M 74.57K USD | $152.91 1.85 USD | $154.97 1.87 USD | $2.16T 26.15B USD | 15.51 | $9.87 0.12 USD | |
| DLF Limited DLF.NS | $823.6 9.96 USD |
-1.07
|
$2.05T 24.77B USD | $678.15K 8.2K USD | $822.8 9.95 USD | $832.2 10.07 USD | $2.05T 24.77B USD | 46.66 | $17.65 0.21 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.95 1.96 USD |
-0.28
|
$2.03T 24.53B USD | $2.62M 31.69K USD | $161.85 1.96 USD | $162.9 1.97 USD | $2.03T 24.53B USD | 59.10 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,817 34.08 USD |
+1.36
|
$1.93T 23.34B USD | $231.11K 2.8K USD | $2,778.2 33.61 USD | $2,822 34.14 USD | $1.93T 23.34B USD | 50.68 | $55.58 0.67 USD | |
| Trent Limited TRENT.NS | $5,383.5 65.13 USD |
-2.1
|
$1.91T 23.15B USD | $498.07K 6.03K USD | $5,380 65.09 USD | $5,517.5 66.75 USD | $1.91T 23.15B USD | 123.92 | $43.44 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $435.2 5.27 USD |
-0.53
|
$1.87T 22.63B USD | $667.92K 8.08K USD | $435.15 5.26 USD | $439.45 5.32 USD | $1.87T 22.63B USD | 17.76 | $24.5 0.3 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,938 83.94 USD |
+0.72
|
$1.85T 22.34B USD | $271.96K 3.29K USD | $6,911 83.61 USD | $7,071.5 85.55 USD | $1.85T 22.34B USD | 83.93 | $82.66 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,810.1 21.9 USD |
+0.1
|
$1.81T 21.95B USD | $166.32K 2.01K USD | $1,797.3 21.74 USD | $1,812.9 21.93 USD | $1.81T 21.95B USD | 75.26 | $24.05 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.25 1.66 USD |
-0.93
|
$1.8T 21.81B USD | $2.99M 36.23K USD | $137.25 1.66 USD | $139.39 1.69 USD | $1.8T 21.81B USD | 27.61 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.NS | $452.8 5.48 USD |
-0.31
|
$1.79T 21.61B USD | $1.3M 15.75K USD | $452.5 5.47 USD | $456.85 5.53 USD | $1.79T 21.61B USD | 11.71 | $38.65 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $790.7 9.57 USD |
+0.16
|
$1.7T 20.61B USD | $1.39M 16.79K USD | $783.1 9.47 USD | $791.65 9.58 USD | $1.7T 20.61B USD | 93.57 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $989.6 11.97 USD |
-0.15
|
$1.62T 19.57B USD | $520.75K 6.3K USD | $988.2 11.96 USD | $1,005 12.16 USD | $1.62T 19.57B USD | 118.79 | $8.33 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,670 68.6 USD |
-0.22
|
$1.56T 18.81B USD | $50.01K 605.07 USD | $5,652.5 68.39 USD | $5,705 69.02 USD | $1.56T 18.81B USD | 32.93 | $172.18 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $686.75 8.31 USD |
-0.77
|
$1.55T 18.78B USD | $834.4K 10.09K USD | $686.15 8.3 USD | $696.3 8.42 USD | $1.55T 18.78B USD | 9.55 | $71.91 0.87 USD | |
| Varun Beverages Limited VBL.NS | $458.25 5.54 USD |
-1.25
|
$1.55T 18.75B USD | $1.81M 21.87K USD | $457.4 5.53 USD | $466.55 5.64 USD | $1.55T 18.75B USD | 54.23 | $8.45 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $355.9 4.31 USD |
+1.54
|
$1.54T 18.68B USD | $4.65M 56.31K USD | $348.7 4.22 USD | $356.85 4.32 USD | $1.54T 18.68B USD | 11.41 | $31.19 0.38 USD | |
| Tech Mahindra Limited TECHM.NS | $1,625.1 19.66 USD |
+0.07
|
$1.47T 17.73B USD | $293.71K 3.55K USD | $1,619 19.59 USD | $1,631.4 19.74 USD | $1.47T 17.73B USD | 33.91 | $47.91 0.58 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $583 7.05 USD |
-1.52
|
$1.44T 17.45B USD | $718.31K 8.69K USD | $580 7.02 USD | $591.8 7.16 USD | $1.44T 17.45B USD | 34.43 | $16.93 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $412.8 4.99 USD |
+0.32
|
$1.37T 16.55B USD | $1.41M 17.04K USD | $411.05 4.97 USD | $417.8 5.05 USD | $1.37T 16.55B USD | 5.92 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.NS | $1,353.9 16.38 USD |
-1.7
|
$1.35T 16.34B USD | $449.88K 5.44K USD | $1,352.3 16.36 USD | $1,389.3 16.81 USD | $1.35T 16.34B USD | 48.91 | $27.68 0.33 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,816 34.07 USD |
-2.12
|
$1.34T 16.19B USD | $100.91K 1.22K USD | $2,816 34.07 USD | $2,889 34.95 USD | $1.34T 16.19B USD | 60.79 | $46.32 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,259.5 39.43 USD |
-0.53
|
$1.34T 16.16B USD | $510.4K 6.17K USD | $3,252.6 39.35 USD | $3,304.4 39.98 USD | $1.34T 16.16B USD | 54.35 | $59.97 0.73 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,270 15.36 USD |
+0.13
|
$1.3T 15.72B USD | $502.99K 6.09K USD | $1,252.2 15.15 USD | $1,274.3 15.42 USD | $1.3T 15.72B USD | 70.01 | $18.14 0.22 USD | |
| Punjab National Bank PNB.NS | $112.45 1.36 USD |
-0.05
|
$1.29T 15.64B USD | $4.66M 56.35K USD | $111.86 1.35 USD | $112.85 1.37 USD | $1.29T 15.64B USD | 6.84 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.9 4.86 USD |
+0.17
|
$1.28T 15.54B USD | $1.88M 22.8K USD | $400.8 4.85 USD | $406.65 4.92 USD | $1.28T 15.54B USD | 32.41 | $12.4 0.15 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,511.1 18.28 USD |
-0.21
|
$1.28T 15.5B USD | $668.35K 8.09K USD | $1,506.5 18.23 USD | $1,526 18.46 USD | $1.28T 15.5B USD | 29.87 | $50.58 0.61 USD | |
| GAIL (India) Limited GAIL.NS | $193.32 2.34 USD |
+0.09
|
$1.27T 15.39B USD | $3.64M 43.99K USD | $192.74 2.33 USD | $195.45 2.36 USD | $1.27T 15.39B USD | 10.21 | $18.93 0.23 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,299.7 15.72 USD |
<0.01
|
$1.26T 15.29B USD | $372.3K 4.5K USD | $1,296 15.68 USD | $1,310.8 15.86 USD | $1.26T 15.29B USD | 117.61 | $11.05 0.13 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.45 2.9 USD |
-0.68
|
$1.24T 14.98B USD | $1.93M 23.31K USD | $239.1 2.89 USD | $242.27 2.93 USD | $1.24T 14.98B USD | 5.97 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,481.4 17.92 USD |
-1.93
|
$1.2T 14.51B USD | $574.04K 6.94K USD | $1,480.2 17.91 USD | $1,510.5 18.27 USD | $1.2T 14.51B USD | 22.70 | $65.25 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,305 39.98 USD |
+0.82
|
$1.18T 14.29B USD | $263.8K 3.19K USD | $3,284.7 39.74 USD | $3,354.9 40.59 USD | $1.18T 14.29B USD | 48.24 | $68.51 0.83 USD | |
| Union Bank of India UNIONBANK.NS | $150.76 1.82 USD |
-0.93
|
$1.16T 14B USD | $2.87M 34.71K USD | $150.74 1.82 USD | $153.43 1.86 USD | $1.16T 14B USD | 6.38 | $23.62 0.29 USD | |
| Indus Towers Limited INDUSTOWER.NS | $405.5 4.91 USD |
-0.71
|
$1.11T 13.46B USD | $2.21M 26.76K USD | $404.9 4.9 USD | $409.95 4.96 USD | $1.11T 13.46B USD | 10.86 | $37.33 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,107.5 61.79 USD |
+2.17
|
$1.1T 13.29B USD | $228.15K 2.76K USD | $5,021 60.75 USD | $5,169.5 62.54 USD | $1.1T 13.29B USD | 44.42 | $114.98 1.39 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,602 91.97 USD |
-0.18
|
$1.09T 13.22B USD | $199.85K 2.42K USD | $7,570 91.58 USD | $7,635 92.37 USD | $1.09T 13.22B USD | 75.61 | $100.53 1.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,102.9 13.34 USD |
+0.09
|
$1.09T 13.2B USD | $151.65K 1.83K USD | $1,100.9 13.32 USD | $1,108.6 13.41 USD | $1.09T 13.2B USD | 84.12 | $13.11 0.16 USD | |
| IDBI Bank Limited IDBI.NS | $100.55 1.22 USD |
-0.82
|
$1.08T 13.08B USD | $3.16M 38.22K USD | $100.55 1.22 USD | $102.38 1.24 USD | $1.08T 13.08B USD | 14.16 | $7.1 0.09 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $739.45 8.95 USD |
+0.31
|
$1.07T 12.91B USD | $725.07K 8.77K USD | $737.25 8.92 USD | $743.85 9 USD | $1.07T 12.91B USD | 55.10 | $13.42 0.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,647.8 32.03 USD |
-0.48
|
$1.06T 12.87B USD | $228.84K 2.77K USD | $2,638 31.92 USD | $2,671.9 32.33 USD | $1.06T 12.87B USD | 19.94 | $132.76 1.61 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,277 15.45 USD |
-2.55
|
$1.06T 12.86B USD | $681.49K 8.24K USD | $1,277 15.45 USD | $1,310.3 15.85 USD | $1.06T 12.86B USD | 18.84 | $67.75 0.82 USD | |
| REC Limited RECLTD.NS | $390.9 4.73 USD |
-0.18
|
$1.03T 12.52B USD | $1.53M 18.52K USD | $390.8 4.73 USD | $397 4.8 USD | $1.03T 12.52B USD | 6.49 | $60.19 0.73 USD | |
| Canara Bank CANBK.NS | $113.59 1.37 USD |
-0.63
|
$1.03T 12.47B USD | $4.06M 49.06K USD | $113.5 1.37 USD | $114.5 1.39 USD | $1.03T 12.47B USD | 5.87 | $19.34 0.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $667.5 8.08 USD |
-1.9
|
$1.02T 12.35B USD | $1.85M 22.41K USD | $665.05 8.05 USD | $679.35 8.22 USD | $1.02T 12.35B USD | 104.29 | $6.4 0.08 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,022 24.46 USD |
-0.17
|
$1.01T 12.19B USD | $125.21K 1.51K USD | $2,018.1 24.42 USD | $2,031.3 24.58 USD | $1.01T 12.19B USD | 40.25 | $50.23 0.61 USD | |
| BSE Limited BSE.NS | $2,458.2 29.74 USD |
-6.76
|
$998.35B 12.08B USD | $6.42M 77.72K USD | $2,437.7 29.49 USD | $2,644 31.99 USD | $998.35B 12.08B USD | 76.43 | $32.16 0.39 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,460.8 17.67 USD |
+2.08
|
$981.92B 11.88B USD | $736.68K 8.91K USD | $1,431 17.31 USD | $1,464 17.71 USD | $981.92B 11.88B USD | 485.31 | $3.01 0.04 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $970.35 11.74 USD |
-2.85
|
$978.55B 11.84B USD | $344.49K 4.17K USD | $970 11.74 USD | $1,001.3 12.11 USD | $978.55B 11.84B USD | 21.58 | $44.95 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,515 18.33 USD |
-1.47
|
$974.4B 11.79B USD | $338.28K 4.09K USD | $1,514 18.32 USD | $1,541.6 18.65 USD | $974.4B 11.79B USD | 64.38 | $23.53 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $949.4 11.49 USD |
-0.43
|
$960.58B 11.62B USD | $212.93K 2.58K USD | $948.1 11.47 USD | $957.35 11.58 USD | $960.58B 11.62B USD | 34.10 | $27.84 0.34 USD | |
| SRF Limited SRF.NS | $3,237 39.16 USD |
-0.07
|
$959.53B 11.61B USD | $76.87K 930.05 USD | $3,224.9 39.02 USD | $3,267.2 39.53 USD | $959.53B 11.61B USD | 76.87 | $42.11 0.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $450.35 5.45 USD |
+0.55
|
$958.26B 11.59B USD | $972.24K 11.76K USD | $444.7 5.38 USD | $451.5 5.46 USD | $958.26B 11.59B USD | 14.22 | $31.67 0.38 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $662.4 8.01 USD |
-0.55
|
$957.57B 11.58B USD | $428.96K 5.19K USD | $659 7.97 USD | $669 8.09 USD | $957.57B 11.58B USD | 80.87 | $8.19 0.1 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,452.4 41.77 USD |
+0.47
|
$957.01B 11.58B USD | $274.14K 3.32K USD | $3,414 41.3 USD | $3,463.2 41.9 USD | $957.01B 11.58B USD | 47.84 | $72.16 0.87 USD | |
| Marico Limited MARICO.NS | $731 8.84 USD |
+0.23
|
$946.21B 11.45B USD | $455.65K 5.51K USD | $726.3 8.79 USD | $734.4 8.89 USD | $946.21B 11.45B USD | 58.29 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,305 185.17 USD |
-0.83
|
$921.92B 11.15B USD | $104.58K 1.27K USD | $15,285 184.92 USD | $15,498 187.5 USD | $921.92B 11.15B USD | 75.70 | $202.17 2.45 USD | |
| Dabur India Limited DABUR.NS | $512.95 6.21 USD |
+0.04
|
$909.81B 11.01B USD | $588.77K 7.12K USD | $510.85 6.18 USD | $514 6.22 USD | $909.81B 11.01B USD | 51.55 | $9.95 0.12 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $257.4 3.11 USD |
+0.41
|
$909.57B 11B USD | $1.28M 15.51K USD | $256.25 3.1 USD | $259.15 3.14 USD | $909.57B 11B USD | 167.14 | $1.54 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,823.5 70.45 USD |
-0.29
|
$908.63B 10.99B USD | $69.01K 834.93 USD | $5,786.5 70.01 USD | $5,870 71.02 USD | $908.63B 10.99B USD | 64.32 | $90.53 1.1 USD | |
| Suzlon Energy Limited SUZLON.NS | $66 0.8 USD |
+0.18
|
$904.13B 10.94B USD | $15.88M 192.09K USD | $65.3 0.79 USD | $66.25 0.8 USD | $904.13B 10.94B USD | 43.70 | $1.51 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $507.5 6.14 USD |
-0.42
|
$889.8B 10.77B USD | $1.14M 13.84K USD | $507.1 6.14 USD | $516.85 6.25 USD | $889.8B 10.77B USD | 45.47 | $11.16 0.14 USD | |
| Lupin Limited LUPIN.NS | $1,918.2 23.21 USD |
-3.05
|
$876.07B 10.6B USD | $508.24K 6.15K USD | $1,918.2 23.21 USD | $1,977.5 23.92 USD | $876.07B 10.6B USD | 26.77 | $71.63 0.87 USD | |
| NHPC Limited NHPC.NS | $86.41 1.05 USD |
+2.33
|
$874.05B 10.57B USD | $18.87M 228.25K USD | $84.72 1.02 USD | $87.36 1.06 USD | $874.05B 10.57B USD | 31.88 | $2.71 0.03 USD | |
| Indian Bank INDIANB.NS | $638.75 7.73 USD |
-0.84
|
$868.79B 10.51B USD | $448.51K 5.43K USD | $637.45 7.71 USD | $646.95 7.83 USD | $868.79B 10.51B USD | 7.63 | $83.61 1.01 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $910 11.01 USD |
+0.12
|
$867.37B 10.49B USD | $410.03K 4.96K USD | $902.65 10.92 USD | $911.45 11.03 USD | $867.37B 10.49B USD | 45.09 | $20.18 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,241.2 51.31 USD |
-1.53
|
$855.79B 10.35B USD | $156K 1.89K USD | $4,240 51.3 USD | $4,329 52.37 USD | $855.79B 10.35B USD | 19.38 | $218.8 2.65 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,809.6 21.89 USD |
-0.83
|
$828.74B 10.03B USD | $183.97K 2.23K USD | $1,799.5 21.77 USD | $1,829.4 22.13 USD | $828.74B 10.03B USD | 236.24 | $7.66 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||