取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,433 17.34 USD |
+1.67
|
$19.39T 234.61B USD | $3.81M 46.05K USD | $1,406.6 17.02 USD | $1,433.8 17.35 USD | $19.39T 234.61B USD | 28.01 | $51.16 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,932.5 23.38 USD |
+0.66
|
$14.85T 179.69B USD | $2.92M 35.3K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.85T 179.69B USD | 20.92 | $92.35 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,511.8 42.49 USD |
+1
|
$12.71T 153.72B USD | $789.06K 9.55K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.71T 153.72B USD | 26.16 | $134.21 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,838.9 22.25 USD |
+0.41
|
$11.02T 133.34B USD | $1.79M 21.66K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $11.02T 133.34B USD | 32.81 | $56.04 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,448.5 17.52 USD |
+0.44
|
$10.35T 125.19B USD | $3.18M 38.48K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.35T 125.19B USD | 20.37 | $71.1 0.86 USD | |
| State Bank of India SBIN.NS | $792.6 9.59 USD |
+0.94
|
$7.07T 85.58B USD | $3.8M 45.98K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.07T 85.58B USD | 9.11 | $86.93 1.05 USD | |
| Infosys Limited INFY.NS | $1,575.8 19.06 USD |
+1.83
|
$6.53T 79.01B USD | $3.2M 38.77K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.53T 79.01B USD | 24.24 | $65 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,265 112.09 USD |
+1.38
|
$5.75T 69.6B USD | $242.76K 2.94K USD | $9,111 110.23 USD | $9,270 112.15 USD | $5.75T 69.6B USD | 34.60 | $267.77 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,353.4 28.47 USD |
+0.97
|
$5.53T 66.91B USD | $433.89K 5.25K USD | $2,329.6 28.18 USD | $2,364.5 28.61 USD | $5.53T 66.91B USD | 52.04 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $436.7 5.28 USD |
+2.49
|
$5.46T 66.12B USD | $13.52M 163.6K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.12B USD | 27.10 | $16.11 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,601.7 43.57 USD |
+1.42
|
$4.95T 59.93B USD | $647.07K 7.83K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.93B USD | 90.54 | $39.78 0.48 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,656.8 20.04 USD |
+1.46
|
$4.49T 54.3B USD | $872.6K 10.56K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.49T 54.3B USD | 25.88 | $64.01 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,099.4 25.4 USD |
+1.63
|
$4.17T 50.5B USD | $996.45K 12.06K USD | $2,065.8 24.99 USD | $2,100 25.41 USD | $4.17T 50.5B USD | 18.85 | $111.35 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672.8 20.24 USD |
-2.67
|
$4.01T 48.56B USD | $5.1M 61.72K USD | $1,636.6 19.8 USD | $1,675 20.26 USD | $4.01T 48.56B USD | 35.01 | $47.78 0.58 USD | |
| Axis Bank Limited AXISBANK.NS | $1,209 14.63 USD |
+1.72
|
$3.75T 45.34B USD | $1.72M 20.8K USD | $1,188.1 14.37 USD | $1,211.8 14.66 USD | $3.75T 45.34B USD | 13.40 | $90.21 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,999.5 36.29 USD |
-0.23
|
$3.6T 43.53B USD | $1.2M 14.55K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.6T 43.53B USD | 26.05 | $115.14 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,005 60.55 USD |
-0.69
|
$3.35T 40.5B USD | $1.34M 16.17K USD | $4,950.5 59.89 USD | $5,061.9 61.24 USD | $3.35T 40.5B USD | 40.04 | $124.99 1.51 USD | |
| NTPC Limited NTPC.NS | $344 4.16 USD |
+0.76
|
$3.34T 40.37B USD | $2.03M 24.58K USD | $340.15 4.12 USD | $344.85 4.17 USD | $3.34T 40.37B USD | 16.04 | $21.44 0.26 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,039.5 24.67 USD |
+1.92
|
$3.25T 39.36B USD | $612.28K 7.41K USD | $2,003.2 24.24 USD | $2,042 24.7 USD | $3.25T 39.36B USD | 37.06 | $55.03 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,591.8 43.45 USD |
+1.43
|
$3.19T 38.55B USD | $222.42K 2.69K USD | $3,523 42.62 USD | $3,606.3 43.63 USD | $3.19T 38.55B USD | 95.70 | $37.53 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.42 2.96 USD |
+1.14
|
$3.07T 37.2B USD | $5.64M 68.27K USD | $240.15 2.91 USD | $244.68 2.96 USD | $3.07T 37.2B USD | 8.48 | $28.81 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,397.8 16.91 USD |
+1.93
|
$3.02T 36.55B USD | $1.1M 13.32K USD | $1,375 16.64 USD | $1,398.5 16.92 USD | $3.02T 36.55B USD | 27.25 | $51.29 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,539.1 30.72 USD |
+2.07
|
$2.93T 35.46B USD | $416.41K 5.04K USD | $2,490.5 30.13 USD | $2,544.6 30.79 USD | $2.93T 35.46B USD | 41.83 | $60.7 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $385.15 4.66 USD |
+0.46
|
$2.82T 34.06B USD | $27.63M 334.24K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.82T 34.06B USD | 52.90 | $7.28 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.2 3.61 USD |
+2.51
|
$2.77T 33.57B USD | $6.65M 80.45K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.57B USD | 18.17 | $16.41 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,129 49.95 USD |
+1.13
|
$2.69T 32.51B USD | $102.9K 1.24K USD | $4,065.2 49.18 USD | $4,153.3 50.25 USD | $2.69T 32.51B USD | 99.15 | $41.64 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $719.7 8.71 USD |
+0.31
|
$2.65T 32.06B USD | $5.61M 67.86K USD | $715 8.65 USD | $721.8 8.73 USD | $2.65T 32.06B USD | 11.07 | $65 0.79 USD | |
| Wipro Limited WIPRO.NS | $248.66 3.01 USD |
+1.11
|
$2.6T 31.49B USD | $4.67M 56.48K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.6T 31.49B USD | 19.86 | $12.52 0.15 USD | |
| Coal India Limited COALINDIA.NS | $401.65 4.86 USD |
+0.7
|
$2.48T 29.95B USD | $3.03M 36.65K USD | $399 4.83 USD | $403 4.88 USD | $2.48T 29.95B USD | 7.00 | $57.35 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,011.7 12.24 USD |
+0.61
|
$2.47T 29.87B USD | $1.12M 13.59K USD | $1,008.7 12.2 USD | $1,022.5 12.37 USD | $2.47T 29.87B USD | 75.05 | $13.48 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,765 106.04 USD |
+0.36
|
$2.45T 29.61B USD | $207.78K 2.51K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.45T 29.61B USD | 32.58 | $268.99 3.25 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,404.6 29.09 USD |
+1.82
|
$2.32T 28.05B USD | $285.13K 3.45K USD | $2,352.1 28.46 USD | $2,413.4 29.2 USD | $2.32T 28.05B USD | 72.21 | $33.3 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,327.8 28.16 USD |
+1.24
|
$2.23T 27B USD | $272.68K 3.3K USD | $2,295 27.77 USD | $2,329 28.18 USD | $2.23T 27B USD | 60.98 | $38.17 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $555.35 6.72 USD |
+0.3
|
$2.14T 25.93B USD | $1.77M 21.46K USD | $551 6.67 USD | $560.4 6.78 USD | $2.14T 25.93B USD | 17.17 | $32.34 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,518.5 66.76 USD |
+0.28
|
$2.13T 25.8B USD | $341.32K 4.13K USD | $5,435.5 65.76 USD | $5,535 66.96 USD | $2.13T 25.8B USD | 29.40 | $187.65 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.49 1.75 USD |
+0.84
|
$2.04T 24.69B USD | $7.48M 90.52K USD | $143 1.73 USD | $145.43 1.76 USD | $2.04T 24.69B USD | 14.63 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.05 1.97 USD |
+1.09
|
$2.03T 24.6B USD | $14.85M 179.63K USD | $161.5 1.95 USD | $163.15 1.97 USD | $2.03T 24.6B USD | 59.50 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,449.5 65.93 USD |
+2.01
|
$1.94T 23.44B USD | $801.85K 9.7K USD | $5,403.5 65.37 USD | $5,499.5 66.53 USD | $1.94T 23.44B USD | 125.94 | $43.27 0.52 USD | |
| DLF Limited DLF.NS | $774.6 9.37 USD |
-0.15
|
$1.92T 23.2B USD | $1.15M 13.97K USD | $770.55 9.32 USD | $779 9.42 USD | $1.92T 23.2B USD | 43.98 | $17.61 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $446.8 5.41 USD |
+0.99
|
$1.89T 22.84B USD | $1.23M 14.87K USD | $437.8 5.3 USD | $448.15 5.42 USD | $1.89T 22.84B USD | 18.22 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,698.5 32.66 USD |
+0.89
|
$1.83T 22.15B USD | $661.83K 7.74K USD | $2,674.6 32.36 USD | $2,746.9 33.23 USD | $1.83T 22.15B USD | 46.50 | $58.04 0.7 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,802.1 21.8 USD |
+2.43
|
$1.81T 21.85B USD | $570.34K 6.9K USD | $1,759.8 21.29 USD | $1,804.8 21.84 USD | $1.81T 21.85B USD | 74.77 | $24.1 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137 1.66 USD |
+0.12
|
$1.79T 21.66B USD | $12.14M 146.82K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.66B USD | 27.51 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,496 78.59 USD |
-0.64
|
$1.72T 20.86B USD | $144.02K 1.74K USD | $6,461.5 78.17 USD | $6,560 79.37 USD | $1.72T 20.86B USD | 78.85 | $82.38 1 USD | |
| Vedanta Limited VEDL.NS | $441 5.34 USD |
+1.36
|
$1.72T 20.84B USD | $3.05M 36.96K USD | $433.15 5.24 USD | $441.75 5.34 USD | $1.72T 20.84B USD | 10.87 | $40.55 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $774.5 9.37 USD |
+2.47
|
$1.67T 20.18B USD | $1.76M 21.26K USD | $752.05 9.1 USD | $774.95 9.38 USD | $1.67T 20.18B USD | 92.31 | $8.39 0.1 USD | |
| Varun Beverages Limited VBL.NS | $486.65 5.89 USD |
+3.64
|
$1.65T 19.91B USD | $9.86M 119.32K USD | $474.5 5.74 USD | $490.9 5.94 USD | $1.65T 19.91B USD | 57.59 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $992.9 12.01 USD |
+0.72
|
$1.6T 19.36B USD | $2.06M 24.95K USD | $976 11.81 USD | $999.05 12.09 USD | $1.6T 19.36B USD | 118.48 | $8.38 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,079 61.45 USD |
+1.11
|
$1.51T 18.22B USD | $153.46K 1.86K USD | $4,982.9 60.28 USD | $5,085 61.52 USD | $1.51T 18.22B USD | 32.72 | $155.22 1.88 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,407.5 65.42 USD |
+0.38
|
$1.48T 17.94B USD | $160.81K 1.95K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.94B USD | 31.36 | $172.38 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $654.4 7.92 USD |
+0.75
|
$1.46T 17.71B USD | $1.91M 23.1K USD | $642.6 7.77 USD | $655.35 7.93 USD | $1.46T 17.71B USD | 9.10 | $71.91 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,526 42.66 USD |
+0.74
|
$1.42T 17.21B USD | $3.35M 40.48K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.42T 17.21B USD | 51.66 | $68.25 0.83 USD | |
| Macrotech Developers Limited LODHA.NS | $1,417 17.14 USD |
+0.52
|
$1.41T 17.11B USD | $268.42K 3.25K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.11B USD | 51.28 | $27.63 0.33 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $573.8 6.94 USD |
+1.07
|
$1.41T 17.1B USD | $967.64K 11.71K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.1B USD | 33.79 | $16.98 0.21 USD | |
| Tech Mahindra Limited TECHM.NS | $1,590.3 19.24 USD |
+1.58
|
$1.41T 17.04B USD | $798.49K 9.66K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.41T 17.04B USD | 33.19 | $47.91 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.5 3.85 USD |
+1.74
|
$1.38T 16.72B USD | $2.85M 34.47K USD | $312 3.77 USD | $320 3.87 USD | $1.38T 16.72B USD | 10.20 | $31.21 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,622.5 19.63 USD |
-0.27
|
$1.36T 16.51B USD | $337.2K 4.08K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.36T 16.51B USD | 32.06 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.4 4.9 USD |
-0.3
|
$1.34T 16.19B USD | $5.06M 61.2K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.19B USD | 5.82 | $69.65 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,788 33.73 USD |
-0.53
|
$1.32T 16.02B USD | $305.34K 3.69K USD | $2,786 33.71 USD | $2,824.2 34.17 USD | $1.32T 16.02B USD | 59.91 | $46.53 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,461.5 66.08 USD |
+0.44
|
$1.32T 15.92B USD | $47.52K 574.95 USD | $5,406 65.4 USD | $5,499 66.53 USD | $1.32T 15.92B USD | 60.50 | $90.26 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,275.4 15.43 USD |
+0.9
|
$1.31T 15.8B USD | $139.65K 1.69K USD | $1,260.4 15.25 USD | $1,283.3 15.53 USD | $1.31T 15.8B USD | 70.54 | $18.08 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $401.3 4.86 USD |
+1.44
|
$1.28T 15.52B USD | $3.35M 39.82K USD | $393.55 4.76 USD | $402.8 4.87 USD | $1.28T 15.52B USD | 32.33 | $12.42 0.15 USD | |
| ABB India Limited ABB.NS | $5,965 72.17 USD |
+0.69
|
$1.26T 15.29B USD | $131.84K 1.6K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.29B USD | 67.12 | $88.86 1.08 USD | |
| GAIL (India) Limited GAIL.NS | $191.9 2.32 USD |
-0.37
|
$1.26T 15.27B USD | $7.01M 84.77K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.27B USD | 10.13 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.57 2.95 USD |
+0.97
|
$1.26T 15.24B USD | $4.28M 51.76K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.24B USD | 6.07 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,487.8 18 USD |
+1.31
|
$1.2T 14.54B USD | $613.92K 7.43K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.54B USD | 22.81 | $65.2 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,261.5 39.46 USD |
-1.3
|
$1.16T 14.05B USD | $385.13K 4.66K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.16T 14.05B USD | 47.67 | $68.41 0.83 USD | |
| Punjab National Bank PNB.NS | $100.58 1.22 USD |
+0.21
|
$1.16T 13.99B USD | $11.44M 138.37K USD | $99.55 1.2 USD | $100.86 1.22 USD | $1.16T 13.99B USD | 6.12 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,167.7 14.13 USD |
+1.7
|
$1.14T 13.75B USD | $690.34K 8.35K USD | $1,139.5 13.79 USD | $1,169.7 14.15 USD | $1.14T 13.75B USD | 105.96 | $11.02 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,145.9 13.86 USD |
+1.7
|
$1.13T 13.72B USD | $393.61K 4.76K USD | $1,124 13.6 USD | $1,152 13.94 USD | $1.13T 13.72B USD | 87.67 | $13.07 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.05 9.33 USD |
+0.19
|
$1.1T 13.29B USD | $1.17M 14.11K USD | $767.15 9.28 USD | $775.95 9.39 USD | $1.1T 13.29B USD | 57.58 | $13.39 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $141.27 1.71 USD |
+0.95
|
$1.08T 13.06B USD | $9.6M 116.15K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.08T 13.06B USD | 5.98 | $23.62 0.29 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $699.5 8.46 USD |
+0.44
|
$1.07T 12.94B USD | $553.11K 6.69K USD | $692.05 8.37 USD | $701 8.48 USD | $1.07T 12.94B USD | 110.33 | $6.34 0.08 USD | |
| REC Limited RECLTD.NS | $401.95 4.86 USD |
+0.04
|
$1.06T 12.81B USD | $2.86M 34.61K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.81B USD | 6.67 | $60.19 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,800 58.07 USD |
+0.32
|
$1.03T 12.42B USD | $174.93K 2.12K USD | $4,770.1 57.71 USD | $4,834.1 58.48 USD | $1.03T 12.42B USD | 41.80 | $114.83 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,232.6 14.91 USD |
+0.85
|
$1.03T 12.41B USD | $401.24K 4.85K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.03T 12.41B USD | 18.17 | $67.83 0.82 USD | |
| IDBI Bank Limited IDBI.NS | $94.13 1.14 USD |
+0.86
|
$1.01T 12.26B USD | $8.78M 106.27K USD | $92.4 1.12 USD | $95.41 1.15 USD | $1.01T 12.26B USD | 13.25 | $7.1 0.09 USD | |
| Indus Towers Limited INDUSTOWER.NS | $382.95 4.63 USD |
-0.26
|
$1.01T 12.22B USD | $1.99M 24.12K USD | $382.2 4.62 USD | $389.2 4.71 USD | $1.01T 12.22B USD | 10.26 | $37.32 0.45 USD | |
| BSE Limited BSE.NS | $2,455.5 29.71 USD |
-64.9
|
$997.25B 12.07B USD | $13.3M 160.85K USD | $2,335 28.25 USD | $2,488 30.1 USD | $997.25B 12.07B USD | 107.41 | $22.86 0.28 USD | |
| Havells India Limited HAVELLS.NS | $1,583.5 19.16 USD |
+1.09
|
$992.76B 12.01B USD | $455.78K 5.51K USD | $1,558 18.85 USD | $1,585 19.18 USD | $992.76B 12.01B USD | 67.38 | $23.5 0.28 USD | |
| Canara Bank CANBK.NS | $107.71 1.3 USD |
+0.81
|
$977.18B 11.82B USD | $10.19M 123.29K USD | $106.41 1.29 USD | $107.99 1.31 USD | $977.18B 11.82B USD | 5.56 | $19.34 0.23 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $958.1 11.59 USD |
-0.19
|
$969.59B 11.73B USD | $613.49K 7.42K USD | $953.05 11.53 USD | $964.65 11.67 USD | $969.59B 11.73B USD | 34.41 | $27.84 0.34 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,490 18.03 USD |
+1.99
|
$964.28B 11.67B USD | $459.79K 5.56K USD | $1,447.5 17.51 USD | $1,495 18.09 USD | $964.28B 11.67B USD | 172.85 | $8.62 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,902 23.01 USD |
+1.79
|
$943.12B 11.41B USD | $583.08K 7.05K USD | $1,865.9 22.57 USD | $1,905 23.05 USD | $943.12B 11.41B USD | 37.41 | $50.83 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $640.15 7.74 USD |
+3.29
|
$925.4B 11.2B USD | $877.1K 10.61K USD | $619.8 7.5 USD | $640.8 7.75 USD | $925.4B 11.2B USD | 78.25 | $8.18 0.1 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $907.5 10.98 USD |
+0.45
|
$913.62B 11.05B USD | $495.96K 6K USD | $896.15 10.84 USD | $909.1 11 USD | $913.62B 11.05B USD | 20.17 | $44.99 0.54 USD | |
| Marico Limited MARICO.NS | $705.75 8.54 USD |
+1.07
|
$913.45B 11.05B USD | $525.61K 6.36K USD | $696.75 8.43 USD | $709.25 8.58 USD | $913.45B 11.05B USD | 56.14 | $12.57 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,143 183.21 USD |
-0.18
|
$912.16B 11.04B USD | $458.78K 5.55K USD | $14,862 179.81 USD | $15,277 184.83 USD | $912.16B 11.04B USD | 74.49 | $203.28 2.46 USD | |
| Lupin Limited LUPIN.NS | $1,974.2 23.88 USD |
+0.28
|
$901.45B 10.91B USD | $404.19K 4.89K USD | $1,946.9 23.55 USD | $1,978.1 23.93 USD | $901.45B 10.91B USD | 27.54 | $71.66 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,898 71.36 USD |
-0.84
|
$887.22B 10.73B USD | $155.44K 1.88K USD | $5,894 71.31 USD | $5,990 72.47 USD | $887.22B 10.73B USD | 44.07 | $133.83 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.16 3.07 USD |
+2.66
|
$885B 10.71B USD | $11.52M 139.43K USD | $245.1 2.97 USD | $254.79 3.08 USD | $885B 10.71B USD | 166.11 | $1.53 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,688 68.82 USD |
+1.89
|
$879.14B 10.64B USD | $196.8K 2.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $879.14B 10.64B USD | 62.89 | $90.44 1.09 USD | |
| JSW Energy Limited JSWENERGY.NS | $501.35 6.07 USD |
+0.28
|
$874.98B 10.59B USD | $1.34M 16.16K USD | $497.5 6.02 USD | $504.05 6.1 USD | $874.98B 10.59B USD | 44.76 | $11.2 0.14 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408 4.94 USD |
+1.68
|
$868.15B 10.5B USD | $3.82M 46.23K USD | $404 4.89 USD | $411.75 4.98 USD | $868.15B 10.5B USD | 12.88 | $31.66 0.38 USD | |
| NHPC Limited NHPC.NS | $85.95 1.04 USD |
-1.77
|
$863.47B 10.45B USD | $9.53M 115.31K USD | $85.75 1.04 USD | $88.05 1.07 USD | $863.47B 10.45B USD | 31.71 | $2.71 0.03 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,305 52.08 USD |
+0.67
|
$861.07B 10.42B USD | $311.89K 3.77K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.07B 10.42B USD | 19.70 | $218.52 2.64 USD | |
| Dabur India Limited DABUR.NS | $484.3 5.86 USD |
+1.52
|
$858.42B 10.39B USD | $410.97K 4.97K USD | $477.95 5.78 USD | $484.45 5.86 USD | $858.42B 10.39B USD | 48.57 | $9.97 0.12 USD | |
| SRF Limited SRF.NS | $2,895.5 35.03 USD |
-0.33
|
$858.3B 10.38B USD | $241.32K 2.92K USD | $2,892.2 34.99 USD | $2,949 35.68 USD | $858.3B 10.38B USD | 68.72 | $42.13 0.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $900.75 10.9 USD |
+1.75
|
$857.45B 10.37B USD | $201.88K 2.44K USD | $888.35 10.75 USD | $901 10.9 USD | $857.45B 10.37B USD | 44.63 | $20.18 0.24 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.99 0.75 USD |
+1.61
|
$846.09B 10.24B USD | $59.91M 724.85K USD | $60.66 0.73 USD | $62.9 0.76 USD | $846.09B 10.24B USD | 73.79 | $0.84 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||