$3.4T
時価総額合計
$91.72B
総出来高
BTC 62.76%     ETH 8.68%
占有率

取引所:NSE セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $847.1 10.25 USD
-0.85
$2.1T 25.37B USD $5.01M 60.65K USD $834.45 10.1 USD $855 10.34 USD $2.1T 25.37B USD 48.13 $17.6 0.21 USD
Lodha Developers Limited  LODHA.NS $1,441.4 17.44 USD
-1.04
$1.44T 17.42B USD $907.06K 10.97K USD $1,420.2 17.18 USD $1,467.3 17.75 USD $1.44T 17.42B USD 52.07 $27.68 0.33 USD
Prestige Estates Projects Limited  PRESTIGE.NS $1,699 20.56 USD
-2.84
$732.17B 8.86B USD $914.29K 11.06K USD $1,693.1 20.48 USD $1,758.4 21.27 USD $732.17B 8.86B USD 151.83 $11.19 0.14 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,982.3 23.98 USD
-0.34
$720.77B 8.72B USD $807.92K 9.77K USD $1,952 23.62 USD $1,989.9 24.07 USD $720.77B 8.72B USD 32.35 $61.26 0.74 USD
Godrej Properties Limited  GODREJPROP.NS $2,391.6 28.93 USD
-0.49
$720.36B 8.72B USD $734.84K 8.89K USD $2,353 28.47 USD $2,410.4 29.16 USD $720.36B 8.72B USD 48.77 $49.03 0.59 USD
The Phoenix Mills Limited  PHOENIXLTD.NS $1,627.4 19.69 USD
+0.5
$582.73B 7.05B USD $368.07K 4.45K USD $1,598 19.33 USD $1,633.3 19.76 USD $582.73B 7.05B USD 59.11 $27.53 0.33 USD
Anant Raj Limited  ANANTRAJ.NS $564.25 6.83 USD
-0.35
$193.7B 2.34B USD $2.56M 30.97K USD $563 6.81 USD $579 7 USD $193.7B 2.34B USD 45.28 $12.46 0.15 USD
Valor Estate Limited  DBREALTY.NS $232.67 2.81 USD
+2.66
$125.46B 1.52B USD $6.46M 78.12K USD $222.65 2.69 USD $235 2.84 USD $125.46B 1.52B USD 0 -$2.33 -0.02 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $361.2 4.37 USD
-1.74
$77.06B 932.29M USD $225.58K 2.73K USD $359.4 4.35 USD $373.3 4.52 USD $77.06B 932.29M USD 99.23 $3.64 0.04 USD
TARC Limited  TARC.NS $196.87 2.38 USD
-0.89
$58.11B 703.07M USD $663.39K 8.03K USD $195.91 2.37 USD $203 2.46 USD $58.11B 703.07M USD 0 -$7.85 -0.09 USD
Hemisphere Properties India Limited  HEMIPROP.NS $139.03 1.68 USD
+0.73
$39.62B 479.38M USD $378.28K 4.58K USD $137.54 1.66 USD $139.92 1.69 USD $39.62B 479.38M USD 0 -$0.26 -0.003 USD
Hubtown Limited  HUBTOWN.NS $233.84 2.83 USD
+5.87
$31.77B 384.37M USD $1.71M 20.72K USD $222 2.69 USD $238.3 2.88 USD $31.77B 384.37M USD 55.15 $4.24 0.05 USD
Unitech Limited  UNITECH.NS $8.62 0.1 USD
-4.86
$22.78B 275.56M USD $7.44M 90.01K USD $8.6 0.1 USD $9.43 0.11 USD $22.78B 275.56M USD 0 -$9.91 -0.1 USD
Omaxe Limited  OMAXE.NS $102.87 1.24 USD
-1.23
$18.82B 227.67M USD $722.47K 8.74K USD $102.11 1.24 USD $106.89 1.29 USD $18.82B 227.67M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.NS $98.78 1.2 USD
-4.65
$16.84B 203.78M USD $4.48M 54.2K USD $97.86 1.18 USD $104.27 1.26 USD $16.84B 203.78M USD 21.80 $4.53 0.05 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $90.07 1.09 USD
-3.52
$12.09B 146.28M USD $356.78K 4.32K USD $89 1.08 USD $93.83 1.14 USD $12.09B 146.28M USD 10.70 $8.41 0.1 USD
Parsvnath Developers Limited  PARSVNATH.NS $19.3 0.23 USD
+5.18
$8.42B 101.84M USD $1.88M 22.74K USD $18 0.22 USD $19.45 0.24 USD $8.42B 101.84M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $12.53 0.15 USD
+0.16
$4.94B 59.71M USD $755.9K 9.15K USD $12.43 0.15 USD $13 0.16 USD $4.94B 59.71M USD 24.09 $0.52 0.006 USD
Nila Spaces Limited  NILASPACES.NS $12.07 0.15 USD
-0.25
$4.75B 57.52M USD $233.62K 2.83K USD $11.98 0.14 USD $12.48 0.15 USD $4.75B 57.52M USD 32.62 $0.37 0.004 USD
KBC Global Limited  KBCGLOBAL.NS $0.4699 0.0056 USD
0
$2.51B 30.36M USD $29.91M 361.86K USD $0.45 0.0054 USD $0.5 0.0060 USD $2.51B 30.36M USD 0 -$0.05 -0.0006 USD
Brigade Enterprises Limited  BRIGADE.NS $1,128 13.65 USD
-2.59
$275.71B 3.34B USD $205.36K 2.48K USD $1,126 13.62 USD $1,168.4 14.14 USD $275.71B 3.34B USD 39.27 $28.72 0.35 USD
Sobha Limited  SOBHA.NS $1,475.6 17.85 USD
-3.25
$157.78B 1.91B USD $309.64K 3.75K USD $1,469.1 17.77 USD $1,535 18.57 USD $157.78B 1.91B USD 158.66 $9.3 0.11 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $995 12.04 USD
-0.13
$82.97B 1B USD $51.05K 617.64 USD $985.3 11.92 USD $1,008 12.2 USD $82.97B 1B USD 13.87 $71.73 0.87 USD
Puravankara Limited  PURVA.NS $292.25 3.54 USD
-0.54
$69.47B 840.5M USD $267.2K 3.23K USD $286 3.46 USD $296.5 3.59 USD $69.47B 840.5M USD 0 -$7.58 -0.09 USD
Sunteck Realty Limited  SUNTECK.NS $442.05 5.35 USD
-1.12
$64.8B 783.96M USD $116.96K 1.42K USD $441 5.34 USD $452.25 5.47 USD $64.8B 783.96M USD 43.00 $10.28 0.12 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $459 5.55 USD
-0.36
$40.74B 492.83M USD $527.19K 6.38K USD $455.1 5.51 USD $475 5.75 USD $40.74B 492.83M USD 32.78 $14 0.17 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $923 11.17 USD
-0.94
$36.42B 440.6M USD $71.36K 863.35 USD $908.8 10.99 USD $940.75 11.38 USD $36.42B 440.6M USD 27.13 $34.01 0.41 USD
Ashiana Housing Limited  ASHIANA.NS $346.45 4.19 USD
-0.97
$34.86B 421.71M USD $123.37K 1.49K USD $345 4.17 USD $354.45 4.29 USD $34.86B 421.71M USD 187.27 $1.85 0.02 USD
Marathon Nextgen Realty Limited  MARATHON.NS $633.85 7.67 USD
+0.9
$32.46B 392.69M USD $588.33K 7.12K USD $623.1 7.54 USD $653.8 7.91 USD $32.46B 392.69M USD 17.04 $37.19 0.45 USD
Arvind SmartSpaces Limited  ARVSMART.NS $673.1 8.14 USD
+0.64
$30.8B 372.69M USD $42.45K 513.55 USD $667.95 8.08 USD $677.3 8.19 USD $30.8B 372.69M USD 28.03 $24.01 0.29 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $380.45 4.6 USD
+0.16
$16.48B 199.39M USD $11.99K 145.1 USD $377 4.56 USD $382.45 4.63 USD $16.48B 199.39M USD 39.92 $9.53 0.12 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.NS $104.15 1.26 USD
+0.55
$13.27B 160.56M USD $512.65K 6.2K USD $103.73 1.25 USD $109.4 1.32 USD $13.27B 160.56M USD 0 -$0.57 -0.006 USD
Peninsula Land Limited  PENINLAND.NS $28.25 0.34 USD
+0.28
$9.4B 113.7M USD $109.08K 1.32K USD $28 0.34 USD $28.96 0.35 USD $9.4B 113.7M USD 0 -$1.11 -0.01 USD
GeeCee Ventures Limited  GEECEE.NS $386.9 4.68 USD
0
$8.09B 97.88M USD $1.54K 18.66 USD $385 4.66 USD $391.5 4.74 USD $8.09B 97.88M USD 17.30 $22.36 0.27 USD
PTL Enterprises Limited  PTL.NS $43.32 0.52 USD
+1.12
$5.74B 69.44M USD $146.52K 1.77K USD $42.85 0.52 USD $43.5 0.53 USD $5.74B 69.44M USD 15.81 $2.74 0.03 USD
Emami Realty Limited  EMAMIREAL.NS $117.2 1.42 USD
+3.28
$5.14B 62.15M USD $9.91K 119.94 USD $113.3 1.37 USD $118.27 1.43 USD $5.14B 62.15M USD 0 -$33.35 -0.4 USD
Pansari Developers Limited  PANSARI.NS $228.3 2.76 USD
0
$3.98B 48.19M USD $192 2.32 USD $228.3 2.76 USD $228.3 2.76 USD $3.98B 48.19M USD 76.35 $2.99 0.04 USD
Shradha Infraprojects Limited  SHRADHA.NS $75.87 0.92 USD
-0.72
$3.84B 46.47M USD $35.63K 431.08 USD $73.5 0.89 USD $77.3 0.94 USD $3.84B 46.47M USD 20.84 $3.64 0.04 USD
Ravinder Heights Limited  RVHL.NS $50.23 0.61 USD
+0.44
$3.09B 37.33M USD $95.22K 1.15K USD $50.01 0.61 USD $50.01 0.61 USD $3.09B 37.33M USD 0 -$0.41 -0.004 USD
Cineline India Limited  CINELINE.NS $89.47 1.08 USD
-1.83
$3.07B 37.17M USD $2.89K 34.99 USD $89 1.08 USD $91.38 1.11 USD $3.07B 37.17M USD 0 -$5 -0.06 USD
Modi Rubber Limited  MODIRUBBER.NS $118 1.43 USD
-0.57
$3.03B 36.72M USD $1.03K 12.49 USD $113.6 1.37 USD $123.9 1.5 USD $3.03B 36.72M USD 14.40 $8.19 0.1 USD
Sumit Woods Limited  SUMIT.NS $96.16 1.16 USD
-0.35
$2.94B 35.58M USD $35.5K 429.44 USD $94.05 1.14 USD $98 1.19 USD $2.94B 35.58M USD 35.35 $2.72 0.03 USD
AMJ Land Holdings Limited  AMJLAND.NS $64.15 0.78 USD
-1.58
$2.63B 31.83M USD $64.48K 780.11 USD $63.2 0.76 USD $66.55 0.81 USD $2.63B 31.83M USD 12.85 $4.99 0.06 USD
Coral India Finance and Housing Limited  CORALFINAC.NS $46.07 0.56 USD
-0.07
$1.91B 23.05M USD $7.72K 93.39 USD $45.21 0.55 USD $47.16 0.57 USD $1.91B 23.05M USD 10.61 $4.34 0.05 USD
Vipul Limited  VIPULLTD.NS $12.01 0.15 USD
+0.25
$1.7B 20.57M USD $56.48K 683.28 USD $11.98 0.14 USD $12.01 0.15 USD $1.7B 20.57M USD 0 -$2.05 -0.02 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.52 0.04 USD
0
$1.68B 20.3M USD $74.66K 903.23 USD $3.52 0.04 USD $3.52 0.04 USD $1.68B 20.3M USD 0 -$0.05 -0.0006 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $23.08 0.28 USD
+1.14
$1.62B 19.55M USD $76.56K 926.26 USD $22.61 0.27 USD $23.72 0.29 USD $1.62B 19.55M USD 0 -$4.29 -0.05 USD
Art Nirman Limited  ARTNIRMAN.NS $61.07 0.74 USD
+3.75
$1.52B 18.44M USD $2.87K 34.66 USD $57.35 0.69 USD $61.6 0.75 USD $1.52B 18.44M USD 76.33 $0.8 0.009 USD
Landmark Property Development Company Limited  LPDC.NS $8.9 0.11 USD
+1.25
$1.19B 14.44M USD $42.09K 509.23 USD $8.81 0.11 USD $9.14 0.11 USD $1.19B 14.44M USD 0 -$0.28 -0.003 USD
The Motor & General Finance Limited  MOTOGENFIN.NS $26.54 0.32 USD
-0.11
$1.03B 12.51M USD $4.92K 59.46 USD $26 0.31 USD $27.5 0.33 USD $1.03B 12.51M USD 126.38 $0.21 0.002 USD
Future Market Networks Limited  FMNL.NS $15.75 0.19 USD
+1.94
$976.79M 11.82M USD $6.98K 84.41 USD $15.75 0.19 USD $15.75 0.19 USD $976.79M 11.82M USD 1.41 $11.16 0.14 USD
ICDS Limited  ICDSLTD.NS $57.99 0.7 USD
-0.87
$755.42M 9.14M USD $762 9.22 USD $55.57 0.67 USD $58 0.7 USD $755.42M 9.14M USD 53.69 $1.08 0.01 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.07 0.05 USD
-1.45
$646.84M 7.83M USD $26.47K 320.24 USD $4.07 0.05 USD $4.21 0.05 USD $646.84M 7.83M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $7.05 0.09 USD
+2.47
$554.22M 6.71M USD $26.42K 319.69 USD $6.95 0.08 USD $7.2 0.09 USD $554.22M 6.71M USD 88.12 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $43.37 0.52 USD
0
$340.6M 4.12M USD $6 0.07 USD $43.37 0.52 USD $43.37 0.52 USD $340.6M 4.12M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.58 -0.007 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください