取引所：NSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (60)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (60)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $745.05 9.01 USD |
-0.67
|
$1.84T 22.32B USD | $3.38M 40.93K USD | $737 8.92 USD | $754 9.12 USD | $1.84T 22.32B USD | 45.99 | $16.2 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,204.5 14.57 USD |
+3.78
|
$1.2T 14.54B USD | $3.56M 43.06K USD | $1,158.2 14.01 USD | $1,235.4 14.95 USD | $1.2T 14.54B USD | 47.60 | $25.3 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,329.45 28.18 USD |
+1.79
|
$701.59B 8.49B USD | $614.83K 7.44K USD | $2,249.05 27.21 USD | $2,346.45 28.39 USD | $701.59B 8.49B USD | 46.69 | $49.89 0.6 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,812.65 21.93 USD |
+3.24
|
$660.45B 7.99B USD | $1.4M 16.94K USD | $1,748.25 21.15 USD | $1,842.95 22.3 USD | $660.45B 7.99B USD | 25.55 | $70.93 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,641.8 19.86 USD |
+2.67
|
$586.96B 7.1B USD | $917.54K 11.1K USD | $1,571.05 19.01 USD | $1,658.95 20.07 USD | $586.96B 7.1B USD | 56.41 | $29.1 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,359.5 16.45 USD |
+1.28
|
$585.58B 7.08B USD | $1.51M 18.31K USD | $1,250.15 15.12 USD | $1,387.55 16.79 USD | $585.58B 7.08B USD | 95.53 | $14.23 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $598.3 7.24 USD |
+6.57
|
$205.08B 2.48B USD | $3.41M 41.3K USD | $555 6.71 USD | $612 7.4 USD | $205.08B 2.48B USD | 57.30 | $10.44 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $156.44 1.89 USD |
-0.54
|
$84.24B 1.02B USD | $1.2M 14.58K USD | $155.11 1.88 USD | $159.18 1.93 USD | $84.24B 1.02B USD | 32.05 | $4.88 0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $149.79 1.81 USD |
+3.84
|
$42.72B 516.84M USD | $386.01K 4.67K USD | $143.6 1.74 USD | $150.5 1.82 USD | $42.72B 516.84M USD | 0 | -$0.36 -0.004 USD | |
| TARC Limited TARC.NS | $134.36 1.63 USD |
+0.95
|
$39.65B 479.72M USD | $1.55M 18.74K USD | $133.01 1.61 USD | $139.74 1.69 USD | $39.65B 479.72M USD | 0 | -$6.22 -0.07 USD | |
| Unitech Limited UNITECH.NS | $9.07 0.11 USD |
+0.33
|
$23.76B 287.41M USD | $1.38M 16.65K USD | $8.93 0.11 USD | $9.14 0.11 USD | $23.76B 287.41M USD | 0 | -$6.52 -0.07 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $121.33 1.47 USD |
-8.89
|
$15.46B 187.05M USD | $3.37M 40.81K USD | $116.05 1.4 USD | $138 1.67 USD | $15.46B 187.05M USD | 258.14 | $0.47 0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $87.94 1.06 USD |
+0.03
|
$14.98B 181.24M USD | $1.1M 13.31K USD | $86.65 1.05 USD | $89.39 1.08 USD | $14.98B 181.24M USD | 27.05 | $3.25 0.04 USD | |
| Peninsula Land Limited PENINLAND.NS | $35.89 0.43 USD |
+0.93
|
$11.63B 140.68M USD | $547.82K 6.63K USD | $35.09 0.42 USD | $36.32 0.44 USD | $11.63B 140.68M USD | 5.26 | $6.82 0.08 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.08 0.28 USD |
+4.96
|
$10.04B 121.52M USD | $677.41K 8.2K USD | $21.6 0.26 USD | $23.08 0.28 USD | $10.04B 121.52M USD | 0 | -$12.68 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12 0.15 USD |
+2.39
|
$4.73B 57.23M USD | $571.99K 6.92K USD | $11.64 0.14 USD | $12.11 0.15 USD | $4.73B 57.23M USD | 25.00 | $0.48 0.005 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.32 0.02 USD |
+3.13
|
$3.53B 42.73M USD | $5.78M 69.98K USD | $1.28 0.02 USD | $1.33 0.02 USD | $3.53B 42.73M USD | 0 | -$0.28 -0.003 USD | |
| Vipul Limited VIPULLTD.NS | $15.94 0.19 USD |
-1.3
|
$2.27B 27.49M USD | $1.47M 17.73K USD | $15.34 0.19 USD | $16.82 0.2 USD | $2.27B 27.49M USD | 0.71 | $22.41 0.27 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,171.05 14.17 USD |
+5.13
|
$286.18B 3.46B USD | $327.84K 3.97K USD | $1,108.7 13.41 USD | $1,176 14.23 USD | $286.18B 3.46B USD | 42.73 | $27.4 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,325.8 16.04 USD |
+2.02
|
$141.72B 1.71B USD | $310.67K 3.76K USD | $1,285 15.55 USD | $1,368.4 16.56 USD | $141.72B 1.71B USD | 242.82 | $5.46 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,354.7 16.39 USD |
+4.68
|
$112.97B 1.37B USD | $142.01K 1.72K USD | $1,281.05 15.5 USD | $1,363.9 16.5 USD | $112.97B 1.37B USD | 20.68 | $65.48 0.79 USD | |
| Sunteck Realty Limited SUNTECK.NS | $476.25 5.76 USD |
+1.29
|
$69.79B 844.4M USD | $151.98K 1.84K USD | $470.25 5.69 USD | $479.8 5.8 USD | $69.79B 844.4M USD | 34.11 | $13.96 0.17 USD | |
| Puravankara Limited PURVA.NS | $292.85 3.54 USD |
+2.48
|
$69.47B 840.52M USD | $95.1K 1.15K USD | $281.45 3.41 USD | $299 3.62 USD | $69.47B 840.52M USD | 99.60 | $2.94 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $418.15 5.06 USD |
+1.67
|
$64.96B 785.9M USD | $83.02K 1K USD | $406.75 4.92 USD | $424 5.13 USD | $64.96B 785.9M USD | 55.23 | $7.57 0.09 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $947.65 11.46 USD |
+0.69
|
$37.3B 451.28M USD | $42.89K 518.89 USD | $922.7 11.16 USD | $975.4 11.8 USD | $37.3B 451.28M USD | 26.99 | $35.11 0.42 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $795.75 9.63 USD |
+4.19
|
$36.25B 438.56M USD | $95.71K 1.16K USD | $734.75 8.89 USD | $811 9.81 USD | $36.25B 438.56M USD | 53.44 | $14.89 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $273.55 3.31 USD |
+2.94
|
$35.38B 428.09M USD | $101.89K 1.23K USD | $266.25 3.22 USD | $278 3.36 USD | $35.38B 428.09M USD | 0 | -$9.65 -0.1 USD | |
| Ashiana Housing Limited ASHIANA.NS | $326.2 3.95 USD |
+2.89
|
$32.85B 397.47M USD | $35.75K 432.49 USD | $318.3 3.85 USD | $328 3.97 USD | $32.85B 397.47M USD | 104.88 | $3.11 0.04 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $542.85 6.57 USD |
-6.58
|
$27.85B 336.89M USD | $141.95K 1.72K USD | $537.2 6.5 USD | $589.55 7.13 USD | $27.85B 336.89M USD | 15.80 | $34.34 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $285.5 3.45 USD |
+0.97
|
$21.75B 263.08M USD | $179.18K 2.17K USD | $282.55 3.42 USD | $293 3.54 USD | $21.75B 263.08M USD | 0 | -$9.73 -0.1 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $509.85 6.17 USD |
+5.29
|
$20.99B 253.89M USD | $146.77K 1.78K USD | $480.5 5.81 USD | $513 6.21 USD | $20.99B 253.89M USD | 35.21 | $14.48 0.18 USD | |
| Omaxe Limited OMAXE.NS | $94.77 1.15 USD |
+1.29
|
$17.37B 210.13M USD | $54.18K 655.54 USD | $92.96 1.12 USD | $95.94 1.16 USD | $17.37B 210.13M USD | 0 | -$32.75 -0.3 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $66.93 0.81 USD |
+4.99
|
$9.17B 110.89M USD | $104.68K 1.27K USD | $66.93 0.81 USD | $66.93 0.81 USD | $9.17B 110.89M USD | 133.86 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $401.45 4.86 USD |
+0.65
|
$8.42B 101.91M USD | $2.1K 25.41 USD | $395.9 4.79 USD | $403 4.88 USD | $8.42B 101.91M USD | 16.63 | $24.13 0.29 USD | |
| Nila Spaces Limited NILASPACES.NS | $14.01 0.17 USD |
+4.94
|
$5.69B 68.86M USD | $449.96K 5.44K USD | $13.05 0.16 USD | $14.01 0.17 USD | $5.69B 68.86M USD | 27.47 | $0.51 0.006 USD | |
| PTL Enterprises Limited PTL.NS | $39.81 0.48 USD |
+2.29
|
$5.28B 63.89M USD | $33.96K 410.9 USD | $38.7 0.47 USD | $39.99 0.48 USD | $5.28B 63.89M USD | 17.53 | $2.27 0.03 USD | |
| Sumit Woods Limited SUMIT.NS | $127.93 1.55 USD |
+1.02
|
$3.91B 47.34M USD | $14.56K 176.1 USD | $125.11 1.51 USD | $132.97 1.61 USD | $3.91B 47.34M USD | 45.36 | $2.82 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $102.58 1.24 USD |
0
|
$3.88B 46.97M USD | $11.51K 139.26 USD | $102.58 1.24 USD | $102.6 1.24 USD | $3.88B 46.97M USD | 0 | -$30.21 -0.3 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $76.32 0.92 USD |
+1.99
|
$3.86B 46.74M USD | $3.4K 41.11 USD | $74.83 0.91 USD | $76.32 0.92 USD | $3.86B 46.74M USD | 17.87 | $4.27 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $56.27 0.68 USD |
-3.08
|
$3.45B 41.75M USD | $16.9K 204.51 USD | $56 0.68 USD | $60.96 0.74 USD | $3.45B 41.75M USD | 0 | -$0.4 -0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $197.62 2.39 USD |
+0.96
|
$3.45B 41.71M USD | $1.16K 14.06 USD | $190 2.3 USD | $203.18 2.46 USD | $3.45B 41.71M USD | 66.31 | $2.98 0.04 USD | |
| Cineline India Limited CINELINE.NS | $94.55 1.14 USD |
+2.01
|
$3.27B 39.6M USD | $6.35K 76.8 USD | $93 1.13 USD | $95.7 1.16 USD | $3.27B 39.6M USD | 0 | -$4.34 -0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $111.14 1.34 USD |
-2.08
|
$2.78B 33.67M USD | $1.13K 13.66 USD | $108.2 1.31 USD | $118 1.43 USD | $2.78B 33.67M USD | 12.73 | $8.73 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.72 0.69 USD |
+2.96
|
$2.34B 28.34M USD | $48K 580.7 USD | $55.1 0.67 USD | $57.08 0.69 USD | $2.34B 28.34M USD | 17.83 | $3.18 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.21 0.05 USD |
0
|
$2B 24.2M USD | $543.37K 6.57K USD | $4.21 0.05 USD | $4.66 0.06 USD | $2B 24.2M USD | 0 | -$0.22 -0.002 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.3 0.56 USD |
-1.05
|
$1.87B 22.67M USD | $16.84K 203.77 USD | $45.7 0.55 USD | $48.89 0.59 USD | $1.87B 22.67M USD | 8.18 | $5.66 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $26.12 0.32 USD |
+2.96
|
$1.83B 22.17M USD | $40.71K 492.51 USD | $24.81 0.3 USD | $26.49 0.32 USD | $1.83B 22.17M USD | 0 | -$5.96 -0.07 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $8.89 0.11 USD |
0
|
$1.4B 16.93M USD | $1.98K 23.99 USD | $8.89 0.11 USD | $8.89 0.11 USD | $1.4B 16.93M USD | 0 | -$18.94 -0.2 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.55 0.12 USD |
+0.1
|
$1.31B 15.87M USD | $11.96K 144.72 USD | $9.23 0.11 USD | $9.7 0.12 USD | $1.31B 15.87M USD | 0 | -$1.17 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $50.3 0.61 USD |
-2.5
|
$1.26B 15.19M USD | $330 3.99 USD | $49.4 0.6 USD | $51.59 0.62 USD | $1.26B 15.19M USD | 94.90 | $0.53 0.006 USD | |
| Future Market Networks Limited FMNL.NS | $18.79 0.23 USD |
-3.14
|
$1.18B 14.28M USD | $44.45K 537.73 USD | $18.7 0.23 USD | $19.85 0.24 USD | $1.18B 14.28M USD | 1.21 | $15.46 0.19 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $29.26 0.35 USD |
+2.63
|
$1.13B 13.71M USD | $25K 302.4 USD | $27.77 0.34 USD | $29.49 0.36 USD | $1.13B 13.71M USD | 54.18 | $0.54 0.006 USD | |
| ICDS Limited ICDSLTD.NS | $48.48 0.59 USD |
+4.01
|
$744.13M 9M USD | $1.4K 16.9 USD | $48.48 0.59 USD | $48.94 0.59 USD | $744.13M 9M USD | 39.73 | $1.22 0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.54 0.08 USD |
+2.51
|
$513.05M 6.21M USD | $119.87K 1.45K USD | $6.37 0.08 USD | $6.6 0.08 USD | $513.05M 6.21M USD | 72.66 | $0.09 0.001 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $56.54 0.68 USD |
0
|
$420.46M 5.09M USD | $784 9.49 USD | $56.54 0.68 USD | $57.67 0.7 USD | $420.46M 5.09M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $26.74 0.32 USD |
0
|
$387.95M 4.69M USD | $1.03K 12.41 USD | $26.74 0.32 USD | $26.74 0.32 USD | $387.95M 4.69M USD | 0 | -$0.46 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}