取引所：NSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (60)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (60)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $680.5 8.23 USD |
-1.05
|
$1.7T 20.59B USD | $1.97M 23.79K USD | $678.25 8.21 USD | $689.55 8.34 USD | $1.7T 20.59B USD | 42.55 | $15.99 0.19 USD | |
| Macrotech Developers Limited LODHA.NS | $1,320.2 15.97 USD |
-3.38
|
$1.36T 16.49B USD | $2.39M 28.89K USD | $1,307.3 15.82 USD | $1,380.3 16.7 USD | $1.36T 16.49B USD | 54.06 | $24.42 0.3 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,145.6 25.96 USD |
-0.32
|
$648.27B 7.84B USD | $890.84K 10.78K USD | $2,142.1 25.92 USD | $2,172.5 26.28 USD | $648.27B 7.84B USD | 40.48 | $53 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,678.9 20.31 USD |
-1.59
|
$620.52B 7.51B USD | $905.65K 10.96K USD | $1,665 20.14 USD | $1,708 20.66 USD | $620.52B 7.51B USD | 24.03 | $69.84 0.84 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,669.4 20.2 USD |
-0.27
|
$596.85B 7.22B USD | $447.79K 5.42K USD | $1,660.4 20.09 USD | $1,704.2 20.62 USD | $596.85B 7.22B USD | 57.64 | $28.96 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,294 15.66 USD |
-2.25
|
$569.99B 6.9B USD | $780.09K 9.44K USD | $1,285 15.55 USD | $1,321.9 15.99 USD | $569.99B 6.9B USD | 93.42 | $13.85 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $488.1 5.91 USD |
-1.81
|
$167.55B 2.03B USD | $1.81M 21.86K USD | $485.05 5.87 USD | $498.55 6.03 USD | $167.55B 2.03B USD | 39.26 | $12.43 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $190.16 2.3 USD |
+2.03
|
$102.39B 1.24B USD | $2.98M 36.07K USD | $183.21 2.22 USD | $194.19 2.35 USD | $102.39B 1.24B USD | 26.04 | $7.3 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.1 4.08 USD |
+1.48
|
$52.28B 632.5M USD | $241.16K 2.92K USD | $330.05 3.99 USD | $339.7 4.11 USD | $52.28B 632.5M USD | 108.74 | $3.1 0.04 USD | |
| TARC Limited TARC.NS | $161.07 1.95 USD |
-0.54
|
$47.75B 577.65M USD | $535.2K 6.48K USD | $158.7 1.92 USD | $166.45 2.01 USD | $47.75B 577.65M USD | 0 | -$6.01 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $138.17 1.67 USD |
-0.87
|
$39.81B 481.69M USD | $504.81K 6.11K USD | $137.15 1.66 USD | $139.46 1.69 USD | $39.81B 481.69M USD | 0 | -$0.37 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.49 0.08 USD |
0
|
$17.01B 205.74M USD | $1.05M 12.66K USD | $6.42 0.08 USD | $6.57 0.08 USD | $17.01B 205.74M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.14 1.01 USD |
-2.02
|
$14.46B 174.98M USD | $756.67K 9.15K USD | $82.96 1 USD | $84.99 1.03 USD | $14.46B 174.98M USD | 28.96 | $2.87 0.03 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $106.56 1.29 USD |
+0.47
|
$13.61B 164.65M USD | $162.57K 1.97K USD | $105.68 1.28 USD | $108.21 1.31 USD | $13.61B 164.65M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $23.55 0.28 USD |
+0.13
|
$10.36B 125.36M USD | $980.94K 11.87K USD | $23.06 0.28 USD | $25 0.3 USD | $10.36B 125.36M USD | 0 | -$13.03 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $10.1 0.12 USD |
-0.49
|
$4.01B 48.46M USD | $391.62K 4.74K USD | $10.01 0.12 USD | $10.38 0.13 USD | $4.01B 48.46M USD | 19.42 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4799 0.0058 USD |
-2.04
|
$2.61B 31.63M USD | $6.81M 82.44K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.61B 31.63M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $12.93 0.16 USD |
+3.94
|
$1.83B 22.12M USD | $433K 5.24K USD | $12.43 0.15 USD | $13.06 0.16 USD | $1.83B 22.12M USD | 0.74 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,037.4 12.55 USD |
-1.08
|
$256.08B 3.1B USD | $202.3K 2.45K USD | $1,023 12.38 USD | $1,060.85 12.83 USD | $256.08B 3.1B USD | 38.30 | $27.08 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,293.1 15.64 USD |
-0.22
|
$138.5B 1.68B USD | $143.85K 1.74K USD | $1,267.1 15.33 USD | $1,305.7 15.8 USD | $138.5B 1.68B USD | 217.32 | $5.95 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,124.4 13.6 USD |
-1.85
|
$95.43B 1.15B USD | $83.12K 1.01K USD | $1,120 13.55 USD | $1,151.9 13.94 USD | $95.43B 1.15B USD | 17.48 | $64.32 0.78 USD | |
| Puravankara Limited PURVA.NS | $261.37 3.16 USD |
-0.53
|
$62.52B 756.44M USD | $91.53K 1.11K USD | $257.26 3.11 USD | $266.9 3.23 USD | $62.52B 756.44M USD | 0 | -$4.23 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $409 4.95 USD |
-0.55
|
$59.99B 725.74M USD | $97.74K 1.18K USD | $405.8 4.91 USD | $414.95 5.02 USD | $59.99B 725.74M USD | 29.25 | $13.98 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $866.15 10.48 USD |
-0.16
|
$34.09B 412.44M USD | $31.42K 380.13 USD | $860.25 10.41 USD | $875 10.59 USD | $34.09B 412.44M USD | 24.12 | $35.91 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $698.1 8.45 USD |
-1.31
|
$32.35B 391.34M USD | $31.47K 380.7 USD | $693.95 8.4 USD | $712 8.61 USD | $32.35B 391.34M USD | 47.39 | $14.73 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $207.64 2.51 USD |
-3.2
|
$29.09B 351.98M USD | $94.36K 1.14K USD | $207 2.5 USD | $218.9 2.65 USD | $29.09B 351.98M USD | 0 | -$7.21 -0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $539.9 6.53 USD |
-0.16
|
$27.86B 337.08M USD | $16.37K 198.01 USD | $535 6.47 USD | $544.2 6.58 USD | $27.86B 337.08M USD | 15.72 | $34.34 0.42 USD | |
| Ashiana Housing Limited ASHIANA.NS | $265.75 3.22 USD |
+0.72
|
$26.71B 323.2M USD | $109.12K 1.32K USD | $264 3.19 USD | $271 3.28 USD | $26.71B 323.2M USD | 182.02 | $1.46 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $341.4 4.13 USD |
+0.4
|
$25.95B 313.93M USD | $420.98K 5.09K USD | $337.2 4.08 USD | $351.4 4.25 USD | $25.95B 313.93M USD | 181.59 | $1.88 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $390.5 4.72 USD |
+0.04
|
$16.11B 194.85M USD | $21.01K 254.23 USD | $389.5 4.71 USD | $400 4.84 USD | $16.11B 194.85M USD | 22.13 | $17.64 0.21 USD | |
| Omaxe Limited OMAXE.NS | $78.84 0.95 USD |
-0.01
|
$14.42B 174.46M USD | $83.35K 1.01K USD | $78 0.94 USD | $79.7 0.96 USD | $14.42B 174.46M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $95.8 1.16 USD |
-2.23
|
$12.92B 156.33M USD | $357.14K 4.32K USD | $94.44 1.14 USD | $99.24 1.2 USD | $12.92B 156.33M USD | 25.34 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $30.32 0.37 USD |
+4.99
|
$10.06B 121.68M USD | $428.54K 5.18K USD | $30 0.36 USD | $30.32 0.37 USD | $10.06B 121.68M USD | 60.64 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $392.35 4.75 USD |
+0.22
|
$8.25B 99.79M USD | $4.49K 54.35 USD | $391 4.73 USD | $398 4.82 USD | $8.25B 99.79M USD | 13.45 | $29.15 0.35 USD | |
| Emami Realty Limited EMAMIREAL.NS | $126.01 1.52 USD |
-2.8
|
$5.68B 68.75M USD | $34.64K 419.06 USD | $124.27 1.5 USD | $133.49 1.62 USD | $5.68B 68.75M USD | 0 | -$30.03 -0.3 USD | |
| PTL Enterprises Limited PTL.NS | $39.97 0.48 USD |
-0.37
|
$5.29B 64.01M USD | $36.36K 439.87 USD | $39.82 0.48 USD | $40.49 0.49 USD | $5.29B 64.01M USD | 15.98 | $2.5 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.47 0.14 USD |
+1.96
|
$4.52B 54.66M USD | $10.08K 121.99 USD | $11.47 0.14 USD | $11.47 0.14 USD | $4.52B 54.66M USD | 37.00 | $0.31 0.003 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $151.08 1.83 USD |
+20
|
$3.88B 46.9M USD | $460.59K 5.57K USD | $136.99 1.66 USD | $151.08 1.83 USD | $3.88B 46.9M USD | 16.86 | $8.96 0.11 USD | |
| Sumit Woods Limited SUMIT.NS | $109.95 1.33 USD |
-3.48
|
$3.48B 42.15M USD | $34.2K 413.73 USD | $105.5 1.28 USD | $115.06 1.39 USD | $3.48B 42.15M USD | 36.40 | $3.02 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $199.23 2.41 USD |
+5
|
$3.48B 42.05M USD | $1.22K 14.7 USD | $189.75 2.3 USD | $199.23 2.41 USD | $3.48B 42.05M USD | 66.63 | $2.99 0.04 USD | |
| Cineline India Limited CINELINE.NS | $94.81 1.15 USD |
-0.85
|
$3.28B 39.7M USD | $9.67K 116.95 USD | $91.5 1.11 USD | $95.76 1.16 USD | $3.28B 39.7M USD | 0 | -$4.33 -0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $47.54 0.58 USD |
-2.14
|
$3B 36.33M USD | $29.92K 362.02 USD | $46.52 0.56 USD | $49.3 0.6 USD | $3B 36.33M USD | 0 | -$0.31 -0.003 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $59.22 0.72 USD |
+2
|
$3B 36.27M USD | $1.18K 14.3 USD | $59.22 0.72 USD | $59.22 0.72 USD | $3B 36.27M USD | 14.16 | $4.18 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $50.26 0.61 USD |
-1.14
|
$2.06B 24.93M USD | $29.93K 362.07 USD | $50.08 0.61 USD | $51.46 0.62 USD | $2.06B 24.93M USD | 14.00 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.94 0.05 USD |
0
|
$1.88B 22.71M USD | $45.9K 555.25 USD | $3.94 0.05 USD | $3.94 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $41.8 0.51 USD |
+0.07
|
$1.68B 20.38M USD | $14.88K 180.07 USD | $41.3 0.5 USD | $42.7 0.52 USD | $1.68B 20.38M USD | 7.65 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.35 0.27 USD |
-5.58
|
$1.64B 19.86M USD | $126.6K 1.53K USD | $22.1 0.27 USD | $24.4 0.3 USD | $1.64B 19.86M USD | 0 | -$5.25 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.09 0.11 USD |
+3.06
|
$1.22B 14.75M USD | $52.12K 630.58 USD | $8.89 0.11 USD | $9.2 0.11 USD | $1.22B 14.75M USD | 0 | -$1.2 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.97 0.56 USD |
+2.93
|
$1.15B 13.88M USD | $2.87K 34.67 USD | $45 0.54 USD | $46.41 0.56 USD | $1.15B 13.88M USD | 86.73 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.87 0.35 USD |
+1.19
|
$1.12B 13.53M USD | $3.33K 40.3 USD | $28.1 0.34 USD | $28.98 0.35 USD | $1.12B 13.53M USD | 49.77 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.25 0.18 USD |
+2.62
|
$924.83M 11.19M USD | $35.52K 429.76 USD | $14.28 0.17 USD | $15.6 0.19 USD | $924.83M 11.19M USD | 0.97 | $15.68 0.19 USD | |
| Country Condo's Limited COUNCODOS.NS | $9.86 0.12 USD |
+9.92
|
$765.11M 9.26M USD | $2.19M 26.49K USD | $8.97 0.11 USD | $9.86 0.12 USD | $765.11M 9.26M USD | 109.55 | $0.09 0.001 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.48 0.05 USD |
+1.82
|
$706.78M 8.55M USD | $60.39K 730.62 USD | $4.44 0.05 USD | $4.48 0.05 USD | $706.78M 8.55M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $43.32 0.52 USD |
+3.56
|
$570.39M 6.9M USD | $8.23K 99.53 USD | $42 0.51 USD | $45 0.54 USD | $570.39M 6.9M USD | 64.65 | $0.67 0.008 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38 0.46 USD |
+2.62
|
$276.14M 3.34M USD | $2.07K 25.06 USD | $36.62 0.44 USD | $38.55 0.47 USD | $276.14M 3.34M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $18.4 0.22 USD |
0
|
$274.2M 3.32M USD | $1.58K 19.12 USD | $18.33 0.22 USD | $19.9 0.24 USD | $274.2M 3.32M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}