国：インド 取引所：NSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹628.80 7.61 USD |
+1.72
|
₹1.56T 18.83B USD | ₹2.39M 28.9K USD | ₹620.50 7.51 USD | ₹631.00 7.63 USD | ₹1.56T 18.83B USD | 35.32 | ₹17.80 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹956.15 11.57 USD |
+1.95
|
₹955.11B 11.56B USD | ₹3.50M 42.34K USD | ₹948.10 11.47 USD | ₹972.00 11.76 USD | ₹955.11B 11.56B USD | 27.93 | ₹34.23 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,930.80 23.36 USD |
+0.97
|
₹690.53B 8.35B USD | ₹371.30K 4.49K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹690.53B 8.35B USD | 55.16 | ₹35.00 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,571.00 19.01 USD |
+1.94
|
₹676.68B 8.19B USD | ₹371.71K 4.5K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹676.68B 8.19B USD | 56.63 | ₹27.74 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,766.00 21.37 USD |
+0.74
|
₹642.12B 7.77B USD | ₹605.80K 7.33K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹642.12B 7.77B USD | 25.63 | ₹68.90 0.83 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,868.30 22.6 USD |
+2.62
|
₹562.78B 6.81B USD | ₹761.01K 9.21K USD | ₹1,832.00 22.16 USD | ₹1,885.00 22.81 USD | ₹562.78B 6.81B USD | 30.45 | ₹61.35 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹524.40 6.34 USD |
-0.79
|
₹188.72B 2.28B USD | ₹693.03K 8.38K USD | ₹524.10 6.34 USD | ₹534.55 6.47 USD | ₹188.72B 2.28B USD | 33.16 | ₹15.81 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹522.30 6.32 USD |
-3.91
|
₹170.35B 2.06B USD | ₹401.05K 4.85K USD | ₹520.05 6.29 USD | ₹545.60 6.6 USD | ₹170.35B 2.06B USD | 26.47 | ₹19.73 0.24 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹115.00 1.39 USD |
-2.04
|
₹62.38B 754.66M USD | ₹165.34K 2K USD | ₹114.60 1.39 USD | ₹118.00 1.43 USD | ₹62.38B 754.66M USD | 230.00 | ₹0.50 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹214.13 2.59 USD |
-0.23
|
₹50.78B 614.36M USD | ₹30.26K 366.11 USD | ₹213.80 2.59 USD | ₹217.80 2.64 USD | ₹50.78B 614.36M USD | 79.30 | ₹2.70 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹320.80 3.88 USD |
-0.71
|
₹47.11B 569.92M USD | ₹68.50K 828.72 USD | ₹320.60 3.88 USD | ₹325.50 3.94 USD | ₹47.11B 569.92M USD | 23.02 | ₹13.93 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹139.98 1.69 USD |
+1.48
|
₹39.91B 482.87M USD | ₹1.12M 13.52K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹39.91B 482.87M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹123.65 1.5 USD |
-1.33
|
₹36.49B 441.45M USD | ₹99.76K 1.21K USD | ₹123.12 1.49 USD | ₹126.80 1.53 USD | ₹36.49B 441.45M USD | 193.20 | ₹0.64 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹212.29 2.57 USD |
-0.93
|
₹30.17B 364.96M USD | ₹289.88K 3.51K USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹30.17B 364.96M USD | 19.97 | ₹10.63 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.59 1.59 USD |
-2.03
|
₹25.90B 313.3M USD | ₹434.51K 5.26K USD | ₹131.15 1.59 USD | ₹138.32 1.67 USD | ₹25.90B 313.3M USD | 17.26 | ₹7.62 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.61 1.07 USD |
-1.08
|
₹15.12B 182.95M USD | ₹352.49K 4.26K USD | ₹88.22 1.07 USD | ₹91.39 1.11 USD | ₹15.12B 182.95M USD | 14.99 | ₹5.91 0.07 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.70 0.06 USD |
-0.21
|
₹12.30B 148.77M USD | ₹2.78M 33.59K USD | ₹4.64 0.06 USD | ₹4.77 0.06 USD | ₹12.30B 148.77M USD | 0 | -₹9.39 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.90 0.16 USD |
0
|
₹5.08B 61.47M USD | ₹152.62K 1.85K USD | ₹12.70 0.15 USD | ₹13.21 0.16 USD | ₹5.08B 61.47M USD | 17.67 | ₹0.73 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.81 0.03 USD |
-1.75
|
₹1.22B 14.79M USD | ₹34.77K 420.68 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹1.22B 14.79M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹3.07 0.04 USD |
-4.95
|
₹767.90M 9.29M USD | ₹69.99K 846.71 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹767.90M 9.29M USD | 4.51 | ₹0.68 0.008 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,419.50 17.17 USD |
-0.6
|
₹151.82B 1.84B USD | ₹35.21K 425.96 USD | ₹1,417.00 17.14 USD | ₹1,444.80 17.48 USD | ₹151.82B 1.84B USD | 78.25 | ₹18.14 0.22 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹363.35 4.4 USD |
+0.61
|
₹77.52B 937.84M USD | ₹90.15K 1.09K USD | ₹361.65 4.38 USD | ₹369.40 4.47 USD | ₹77.52B 937.84M USD | 24.83 | ₹14.63 0.18 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹386.10 4.67 USD |
+0.98
|
₹38.81B 469.57M USD | ₹30.60K 370.17 USD | ₹382.80 4.63 USD | ₹389.95 4.72 USD | ₹38.81B 469.57M USD | 32.14 | ₹12.01 0.15 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹370.10 4.48 USD |
-1.25
|
₹32.82B 397.07M USD | ₹13.24K 160.16 USD | ₹370.00 4.48 USD | ₹377.75 4.57 USD | ₹32.82B 397.07M USD | 63.26 | ₹5.85 0.07 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹612.10 7.41 USD |
+0.67
|
₹28.08B 339.66M USD | ₹13.67K 165.42 USD | ₹606.50 7.34 USD | ₹614.00 7.43 USD | ₹28.08B 339.66M USD | 29.17 | ₹20.98 0.25 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹404.05 4.89 USD |
-0.66
|
₹27.24B 329.57M USD | ₹37.95K 459.1 USD | ₹402.00 4.86 USD | ₹410.95 4.97 USD | ₹27.24B 329.57M USD | 13.20 | ₹30.59 0.37 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.78 1.11 USD |
-0.56
|
₹23.57B 285.13M USD | ₹134.25K 1.62K USD | ₹91.63 1.11 USD | ₹92.90 1.12 USD | ₹23.57B 285.13M USD | 7.42 | ₹12.36 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹214.00 2.59 USD |
+1.52
|
₹16.32B 197.4M USD | ₹138.94K 1.68K USD | ₹208.80 2.53 USD | ₹215.99 2.61 USD | ₹16.32B 197.4M USD | 856.00 | ₹0.25 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹77.75 0.94 USD |
+0.26
|
₹14.28B 172.75M USD | ₹84.32K 1.02K USD | ₹77.40 0.94 USD | ₹79.80 0.97 USD | ₹14.28B 172.75M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.53 1.33 USD |
+0.97
|
₹13.96B 168.86M USD | ₹71.97K 870.73 USD | ₹109.00 1.32 USD | ₹110.44 1.34 USD | ₹13.96B 168.86M USD | 127.36 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹255.75 3.09 USD |
-2.52
|
₹11.06B 133.82M USD | ₹10.98K 132.82 USD | ₹255.00 3.09 USD | ₹263.10 3.18 USD | ₹11.06B 133.82M USD | 24.01 | ₹10.65 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹346.25 4.19 USD |
-0.83
|
₹7.24B 87.6M USD | ₹2.28K 27.52 USD | ₹346.20 4.19 USD | ₹360.10 4.36 USD | ₹7.24B 87.6M USD | 17.21 | ₹20.11 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.01 0.52 USD |
-2.25
|
₹5.79B 70.01M USD | ₹15.70K 189.92 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹5.79B 70.01M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.46 0.51 USD |
-0.12
|
₹5.62B 68M USD | ₹14.21K 171.91 USD | ₹42.11 0.51 USD | ₹43.77 0.53 USD | ₹5.62B 68M USD | 12.16 | ₹3.49 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.80 0.19 USD |
+0.32
|
₹5.24B 63.41M USD | ₹68.10K 823.86 USD | ₹15.59 0.19 USD | ₹15.94 0.19 USD | ₹5.24B 63.41M USD | 0 | -₹4.63 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹294.15 3.56 USD |
0
|
₹5.13B 62.09M USD | ₹283.00 3.42 USD | ₹294.15 3.56 USD | ₹302.90 3.66 USD | ₹5.13B 62.09M USD | 30.10 | ₹9.77 0.12 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹132.50 1.6 USD |
+0.54
|
₹3.32B 40.14M USD | ₹2.42K 29.31 USD | ₹130.20 1.58 USD | ₹135.00 1.63 USD | ₹3.32B 40.14M USD | 509.61 | ₹0.26 0.003 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.80 0.09 USD |
-1.15
|
₹3.07B 37.17M USD | ₹207.31K 2.51K USD | ₹7.66 0.09 USD | ₹7.99 0.1 USD | ₹3.07B 37.17M USD | 13.22 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.49 0.19 USD |
+0.98
|
₹2.97B 35.92M USD | ₹11.75K 142.17 USD | ₹15.30 0.19 USD | ₹15.67 0.19 USD | ₹2.97B 35.92M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹46.02 0.56 USD |
-0.58
|
₹2.82B 34.14M USD | ₹11.01K 133.2 USD | ₹45.53 0.55 USD | ₹47.20 0.57 USD | ₹2.82B 34.14M USD | 5.77 | ₹7.97 0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.69 0.42 USD |
+0.84
|
₹2.03B 24.61M USD | ₹6.22K 75.19 USD | ₹34.30 0.41 USD | ₹34.70 0.42 USD | ₹2.03B 24.61M USD | 8.44 | ₹4.11 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.47 0.49 USD |
+2.61
|
₹1.83B 22.16M USD | ₹8.80K 106.51 USD | ₹39.50 0.48 USD | ₹40.55 0.49 USD | ₹1.83B 22.16M USD | 31.86 | ₹1.27 0.02 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹12.98 0.16 USD |
+4.93
|
₹1.83B 22.14M USD | ₹2.51M 30.33K USD | ₹11.85 0.14 USD | ₹12.98 0.16 USD | ₹1.83B 22.14M USD | 0 | -₹2.07 -0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.28 0.46 USD |
-1.77
|
₹1.57B 18.99M USD | ₹5.73K 69.28 USD | ₹38.11 0.46 USD | ₹39.70 0.48 USD | ₹1.57B 18.99M USD | 10.60 | ₹3.61 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹21.08 0.26 USD |
+1.44
|
₹1.47B 17.84M USD | ₹4.74K 57.29 USD | ₹20.74 0.25 USD | ₹21.25 0.26 USD | ₹1.47B 17.84M USD | 0 | -₹2.69 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.82 0.38 USD |
-0.53
|
₹1.28B 15.52M USD | ₹2.11K 25.48 USD | ₹31.57 0.38 USD | ₹33.08 0.4 USD | ₹1.28B 15.52M USD | 8.67 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.82 0.36 USD |
-1.13
|
₹1.16B 14.08M USD | ₹3.42K 41.32 USD | ₹29.81 0.36 USD | ₹30.50 0.37 USD | ₹1.16B 14.08M USD | 0.78 | ₹37.90 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹41.81 0.51 USD |
+3.9
|
₹1.04B 12.62M USD | ₹3.62K 43.74 USD | ₹41.81 0.51 USD | ₹44.20 0.53 USD | ₹1.04B 12.62M USD | 81.98 | ₹0.51 0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.55 0.08 USD |
-0.91
|
₹878.64M 10.63M USD | ₹7.21K 87.17 USD | ₹6.54 0.08 USD | ₹6.75 0.08 USD | ₹878.64M 10.63M USD | 59.54 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.78 0.02 USD |
-2.2
|
₹843.73M 10.21M USD | ₹85.74K 1.04K USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹843.73M 10.21M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.73 0.13 USD |
-1.65
|
₹716.37M 8.67M USD | ₹13.95K 168.76 USD | ₹10.50 0.13 USD | ₹11.45 0.14 USD | ₹716.37M 8.67M USD | 9.09 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹41.96 0.51 USD |
0
|
₹546.60M 6.61M USD | ₹320.00 3.87 USD | ₹41.96 0.51 USD | ₹42.99 0.52 USD | ₹546.60M 6.61M USD | 49.95 | ₹0.84 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹2.99 0.04 USD |
0
|
₹470.64M 5.69M USD | ₹11.37K 137.56 USD | ₹2.99 0.04 USD | ₹3.10 0.04 USD | ₹470.64M 5.69M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.75 0.06 USD |
0
|
₹368.59M 4.46M USD | ₹24.37K 294.82 USD | ₹4.74 0.06 USD | ₹4.79 0.06 USD | ₹368.59M 4.46M USD | 59.37 | ₹0.08 0.0009 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹18.24 0.22 USD |
-2.98
|
₹214.44M 2.59M USD | ₹227.00 2.75 USD | ₹18.24 0.22 USD | ₹18.89 0.23 USD | ₹214.44M 2.59M USD | 0 | -₹0.91 -0.01 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}