国：インド 取引所：NSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹630.80 7.63 USD |
+2.05
|
₹1.56T 18.89B USD | ₹2.72M 32.85K USD | ₹620.50 7.51 USD | ₹631.75 7.64 USD | ₹1.56T 18.89B USD | 35.43 | ₹17.80 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹957.05 11.58 USD |
+2.05
|
₹956.01B 11.57B USD | ₹3.62M 43.82K USD | ₹948.10 11.47 USD | ₹972.00 11.76 USD | ₹956.01B 11.57B USD | 27.95 | ₹34.23 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,920.40 23.23 USD |
+0.42
|
₹686.81B 8.31B USD | ₹436.07K 5.28K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹686.81B 8.31B USD | 54.86 | ₹35.00 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,568.30 18.97 USD |
+1.77
|
₹675.51B 8.17B USD | ₹387.70K 4.69K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹675.51B 8.17B USD | 56.53 | ₹27.74 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,757.50 21.26 USD |
+0.25
|
₹639.03B 7.73B USD | ₹632.53K 7.65K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹639.03B 7.73B USD | 25.50 | ₹68.90 0.83 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,862.00 22.53 USD |
+2.27
|
₹560.88B 6.79B USD | ₹810.65K 9.81K USD | ₹1,832.00 22.16 USD | ₹1,885.00 22.81 USD | ₹560.88B 6.79B USD | 30.35 | ₹61.35 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹525.50 6.36 USD |
-0.59
|
₹189.12B 2.29B USD | ₹737.38K 8.92K USD | ₹524.10 6.34 USD | ₹534.55 6.47 USD | ₹189.12B 2.29B USD | 33.23 | ₹15.81 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹524.00 6.34 USD |
-3.6
|
₹170.91B 2.07B USD | ₹462.16K 5.59K USD | ₹520.05 6.29 USD | ₹545.60 6.6 USD | ₹170.91B 2.07B USD | 26.55 | ₹19.73 0.24 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹114.99 1.39 USD |
-2.04
|
₹62.37B 754.59M USD | ₹182.39K 2.21K USD | ₹114.11 1.38 USD | ₹118.00 1.43 USD | ₹62.37B 754.59M USD | 229.97 | ₹0.50 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹213.20 2.58 USD |
-0.66
|
₹50.56B 611.7M USD | ₹40.03K 484.28 USD | ₹212.95 2.58 USD | ₹217.80 2.64 USD | ₹50.56B 611.7M USD | 78.96 | ₹2.70 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹320.20 3.87 USD |
-0.9
|
₹47.02B 568.85M USD | ₹75.25K 910.35 USD | ₹319.25 3.86 USD | ₹325.50 3.94 USD | ₹47.02B 568.85M USD | 22.98 | ₹13.93 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.69 1.7 USD |
+1.99
|
₹40.11B 485.32M USD | ₹1.20M 14.46K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹40.11B 485.32M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹124.27 1.5 USD |
-0.84
|
₹36.67B 443.67M USD | ₹132.67K 1.61K USD | ₹123.12 1.49 USD | ₹126.80 1.53 USD | ₹36.67B 443.67M USD | 194.17 | ₹0.64 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹212.07 2.57 USD |
-1.04
|
₹30.14B 364.59M USD | ₹305.71K 3.7K USD | ₹211.00 2.55 USD | ₹218.00 2.64 USD | ₹30.14B 364.59M USD | 19.95 | ₹10.63 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.50 1.59 USD |
-2.1
|
₹25.88B 313.09M USD | ₹450.18K 5.45K USD | ₹130.75 1.58 USD | ₹138.32 1.67 USD | ₹25.88B 313.09M USD | 17.25 | ₹7.62 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.81 1.07 USD |
-0.86
|
₹15.16B 183.36M USD | ₹380.81K 4.61K USD | ₹88.22 1.07 USD | ₹91.39 1.11 USD | ₹15.16B 183.36M USD | 15.02 | ₹5.91 0.07 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.70 0.06 USD |
-0.21
|
₹12.30B 148.77M USD | ₹3.18M 38.42K USD | ₹4.64 0.06 USD | ₹4.77 0.06 USD | ₹12.30B 148.77M USD | 0 | -₹9.39 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.92 0.16 USD |
+0.16
|
₹5.09B 61.57M USD | ₹201.12K 2.43K USD | ₹12.70 0.15 USD | ₹13.21 0.16 USD | ₹5.09B 61.57M USD | 17.69 | ₹0.73 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.81 0.03 USD |
-1.75
|
₹1.22B 14.79M USD | ₹39.08K 472.82 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹1.22B 14.79M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹3.07 0.04 USD |
-4.95
|
₹767.90M 9.29M USD | ₹81.98K 991.81 USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹767.90M 9.29M USD | 4.51 | ₹0.68 0.008 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,418.20 17.16 USD |
-0.69
|
₹151.68B 1.84B USD | ₹38.11K 461.02 USD | ₹1,414.00 17.11 USD | ₹1,444.80 17.48 USD | ₹151.68B 1.84B USD | 78.18 | ₹18.14 0.22 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹363.80 4.4 USD |
+0.73
|
₹77.61B 939M USD | ₹101.21K 1.22K USD | ₹361.65 4.38 USD | ₹369.40 4.47 USD | ₹77.61B 939M USD | 24.86 | ₹14.63 0.18 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹384.95 4.66 USD |
+0.68
|
₹38.70B 468.17M USD | ₹33.54K 405.79 USD | ₹382.80 4.63 USD | ₹389.95 4.72 USD | ₹38.70B 468.17M USD | 32.05 | ₹12.01 0.15 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹370.60 4.48 USD |
-1.12
|
₹32.86B 397.61M USD | ₹14.32K 173.27 USD | ₹369.00 4.46 USD | ₹377.75 4.57 USD | ₹32.86B 397.61M USD | 63.35 | ₹5.85 0.07 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹610.00 7.38 USD |
+0.32
|
₹27.98B 338.5M USD | ₹15.20K 183.88 USD | ₹606.50 7.34 USD | ₹614.00 7.43 USD | ₹27.98B 338.5M USD | 29.07 | ₹20.98 0.25 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹402.65 4.87 USD |
-1.01
|
₹27.15B 328.43M USD | ₹38.81K 469.58 USD | ₹402.00 4.86 USD | ₹410.95 4.97 USD | ₹27.15B 328.43M USD | 13.16 | ₹30.59 0.37 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.88 1.11 USD |
-0.46
|
₹23.59B 285.44M USD | ₹135.53K 1.64K USD | ₹91.63 1.11 USD | ₹92.90 1.12 USD | ₹23.59B 285.44M USD | 7.43 | ₹12.36 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹214.20 2.59 USD |
+1.62
|
₹16.33B 197.59M USD | ₹156.37K 1.89K USD | ₹208.80 2.53 USD | ₹216.00 2.61 USD | ₹16.33B 197.59M USD | 856.79 | ₹0.25 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹77.84 0.94 USD |
+0.37
|
₹14.30B 172.95M USD | ₹86.29K 1.04K USD | ₹77.40 0.94 USD | ₹79.80 0.97 USD | ₹14.30B 172.95M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹109.00 1.32 USD |
+0.48
|
₹13.89B 168.04M USD | ₹76.76K 928.69 USD | ₹109.00 1.32 USD | ₹110.44 1.34 USD | ₹13.89B 168.04M USD | 126.74 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹254.40 3.08 USD |
-3.03
|
₹11.00B 133.12M USD | ₹10.86K 131.34 USD | ₹254.35 3.08 USD | ₹263.10 3.18 USD | ₹11.00B 133.12M USD | 23.88 | ₹10.65 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹348.50 4.22 USD |
-0.19
|
₹7.29B 88.17M USD | ₹2.41K 29.14 USD | ₹346.20 4.19 USD | ₹360.10 4.36 USD | ₹7.29B 88.17M USD | 17.32 | ₹20.11 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.85 0.53 USD |
-0.34
|
₹5.90B 71.38M USD | ₹15.60K 188.73 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹5.90B 71.38M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.43 0.51 USD |
-0.19
|
₹5.62B 67.95M USD | ₹16.24K 196.51 USD | ₹42.11 0.51 USD | ₹43.77 0.53 USD | ₹5.62B 67.95M USD | 12.15 | ₹3.49 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.75 0.19 USD |
0
|
₹5.22B 63.21M USD | ₹79.17K 957.84 USD | ₹15.59 0.19 USD | ₹15.94 0.19 USD | ₹5.22B 63.21M USD | 0 | -₹4.63 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹294.15 3.56 USD |
0
|
₹5.13B 62.09M USD | ₹419.00 5.07 USD | ₹294.15 3.56 USD | ₹302.90 3.66 USD | ₹5.13B 62.09M USD | 30.10 | ₹9.77 0.12 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹132.00 1.6 USD |
+0.16
|
₹3.31B 39.99M USD | ₹2.51K 30.34 USD | ₹130.20 1.58 USD | ₹135.00 1.63 USD | ₹3.31B 39.99M USD | 507.69 | ₹0.26 0.003 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.68 0.09 USD |
-2.64
|
₹3.03B 36.6M USD | ₹256.53K 3.1K USD | ₹7.66 0.09 USD | ₹7.99 0.1 USD | ₹3.03B 36.6M USD | 13.01 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.40 0.19 USD |
+0.39
|
₹2.95B 35.71M USD | ₹14.05K 169.99 USD | ₹15.30 0.19 USD | ₹15.67 0.19 USD | ₹2.95B 35.71M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹46.10 0.56 USD |
-0.41
|
₹2.83B 34.2M USD | ₹15.12K 182.98 USD | ₹45.53 0.55 USD | ₹47.20 0.57 USD | ₹2.83B 34.2M USD | 5.78 | ₹7.97 0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.69 0.42 USD |
+0.84
|
₹2.03B 24.61M USD | ₹6.22K 75.19 USD | ₹34.30 0.41 USD | ₹34.70 0.42 USD | ₹2.03B 24.61M USD | 8.44 | ₹4.11 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.47 0.49 USD |
+2.61
|
₹1.83B 22.16M USD | ₹8.83K 106.8 USD | ₹39.50 0.48 USD | ₹40.55 0.49 USD | ₹1.83B 22.16M USD | 31.86 | ₹1.27 0.02 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹12.98 0.16 USD |
+4.93
|
₹1.83B 22.14M USD | ₹2.51M 30.38K USD | ₹11.85 0.14 USD | ₹12.98 0.16 USD | ₹1.83B 22.14M USD | 0 | -₹2.07 -0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.36 0.46 USD |
-1.57
|
₹1.57B 19.03M USD | ₹6.45K 78.07 USD | ₹38.11 0.46 USD | ₹39.70 0.48 USD | ₹1.57B 19.03M USD | 10.62 | ₹3.61 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.89 0.25 USD |
+0.53
|
₹1.46B 17.68M USD | ₹8.88K 107.41 USD | ₹20.74 0.25 USD | ₹21.25 0.26 USD | ₹1.46B 17.68M USD | 0 | -₹2.69 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.76 0.38 USD |
-0.72
|
₹1.28B 15.49M USD | ₹2.10K 25.35 USD | ₹31.57 0.38 USD | ₹33.08 0.4 USD | ₹1.28B 15.49M USD | 8.65 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹29.82 0.36 USD |
-1.13
|
₹1.16B 14.08M USD | ₹4.85K 58.62 USD | ₹29.81 0.36 USD | ₹30.50 0.37 USD | ₹1.16B 14.08M USD | 0.78 | ₹37.90 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹41.81 0.51 USD |
+3.9
|
₹1.04B 12.62M USD | ₹3.62K 43.74 USD | ₹41.81 0.51 USD | ₹44.20 0.53 USD | ₹1.04B 12.62M USD | 81.98 | ₹0.51 0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.60 0.08 USD |
-0.15
|
₹885.34M 10.71M USD | ₹8.05K 97.44 USD | ₹6.54 0.08 USD | ₹6.75 0.08 USD | ₹885.34M 10.71M USD | 60.00 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.83 0.02 USD |
+0.55
|
₹867.43M 10.49M USD | ₹87.00K 1.05K USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹867.43M 10.49M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹10.53 0.13 USD |
-3.48
|
₹703.01M 8.51M USD | ₹14.11K 170.72 USD | ₹10.50 0.13 USD | ₹11.45 0.14 USD | ₹703.01M 8.51M USD | 8.92 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹41.96 0.51 USD |
0
|
₹546.60M 6.61M USD | ₹320.00 3.87 USD | ₹41.96 0.51 USD | ₹42.99 0.52 USD | ₹546.60M 6.61M USD | 49.95 | ₹0.84 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹2.99 0.04 USD |
0
|
₹470.64M 5.69M USD | ₹11.37K 137.56 USD | ₹2.99 0.04 USD | ₹3.10 0.04 USD | ₹470.64M 5.69M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.78 0.06 USD |
+0.63
|
₹370.92M 4.49M USD | ₹24.40K 295.21 USD | ₹4.74 0.06 USD | ₹4.79 0.06 USD | ₹370.92M 4.49M USD | 59.75 | ₹0.08 0.0009 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹18.24 0.22 USD |
-2.98
|
₹214.44M 2.59M USD | ₹227.00 2.75 USD | ₹18.24 0.22 USD | ₹18.89 0.23 USD | ₹214.44M 2.59M USD | 0 | -₹0.91 -0.01 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}