国：インド 取引所：NSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLF Limited
DLF.NS
IN
|
₹623.95 7.55 USD |
+0.94
|
₹1.54T 18.69B USD | ₹3.22M 39K USD | ₹620.50 7.51 USD | ₹631.75 7.64 USD | ₹1.54T 18.69B USD | 35.05 | ₹17.80 0.22 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹947.10 11.46 USD |
+0.99
|
₹946.07B 11.45B USD | ₹4.46M 53.91K USD | ₹945.05 11.43 USD | ₹972.00 11.76 USD | ₹946.07B 11.45B USD | 27.66 | ₹34.23 0.41 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,910.10 23.11 USD |
-0.12
|
₹683.13B 8.26B USD | ₹499.95K 6.05K USD | ₹1,904.00 23.04 USD | ₹1,944.50 23.53 USD | ₹683.13B 8.26B USD | 54.57 | ₹35.00 0.42 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,555.50 18.82 USD |
+0.93
|
₹670.00B 8.11B USD | ₹516.07K 6.24K USD | ₹1,548.10 18.73 USD | ₹1,576.70 19.08 USD | ₹670.00B 8.11B USD | 56.07 | ₹27.74 0.34 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,745.60 21.12 USD |
-0.43
|
₹634.70B 7.68B USD | ₹681.73K 8.25K USD | ₹1,741.00 21.06 USD | ₹1,784.00 21.58 USD | ₹634.70B 7.68B USD | 25.33 | ₹68.90 0.83 USD | ||
|
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,850.20 22.38 USD |
+1.63
|
₹557.33B 6.74B USD | ₹994.10K 12.03K USD | ₹1,832.00 22.16 USD | ₹1,885.00 22.81 USD | ₹557.33B 6.74B USD | 30.15 | ₹61.35 0.74 USD | ||
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹523.95 6.34 USD |
-0.88
|
₹188.56B 2.28B USD | ₹837.78K 10.14K USD | ₹522.50 6.32 USD | ₹534.55 6.47 USD | ₹188.56B 2.28B USD | 33.14 | ₹15.81 0.19 USD | ||
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹525.15 6.35 USD |
-3.39
|
₹171.28B 2.07B USD | ₹868.21K 10.5K USD | ₹518.80 6.28 USD | ₹545.60 6.6 USD | ₹171.28B 2.07B USD | 26.61 | ₹19.73 0.24 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹112.60 1.36 USD |
-4.08
|
₹61.08B 738.91M USD | ₹510.57K 6.18K USD | ₹111.53 1.35 USD | ₹118.00 1.43 USD | ₹61.08B 738.91M USD | 225.19 | ₹0.50 0.006 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹213.92 2.59 USD |
-0.33
|
₹50.73B 613.76M USD | ₹47.91K 579.68 USD | ₹212.90 2.58 USD | ₹217.80 2.64 USD | ₹50.73B 613.76M USD | 79.22 | ₹2.70 0.03 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹319.95 3.87 USD |
-0.98
|
₹46.98B 568.41M USD | ₹84.57K 1.02K USD | ₹319.10 3.86 USD | ₹325.50 3.94 USD | ₹46.98B 568.41M USD | 22.96 | ₹13.93 0.17 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹140.00 1.69 USD |
+1.48
|
₹39.92B 482.93M USD | ₹1.31M 15.79K USD | ₹138.01 1.67 USD | ₹142.99 1.73 USD | ₹39.92B 482.93M USD | 0 | -₹0.39 -0.004 USD | ||
|
TARC Limited
TARC.NS
IN
|
₹124.00 1.5 USD |
-1.05
|
₹36.59B 442.7M USD | ₹160.17K 1.94K USD | ₹123.12 1.49 USD | ₹126.80 1.53 USD | ₹36.59B 442.7M USD | 193.75 | ₹0.64 0.007 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹211.95 2.56 USD |
-1.09
|
₹30.12B 364.38M USD | ₹352.75K 4.27K USD | ₹211.00 2.55 USD | ₹218.00 2.64 USD | ₹30.12B 364.38M USD | 19.93 | ₹10.63 0.13 USD | ||
|
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹131.21 1.59 USD |
-2.32
|
₹25.82B 312.4M USD | ₹475.46K 5.75K USD | ₹130.75 1.58 USD | ₹138.32 1.67 USD | ₹25.82B 312.4M USD | 17.21 | ₹7.62 0.09 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹88.70 1.07 USD |
-0.98
|
₹15.14B 183.13M USD | ₹468.04K 5.66K USD | ₹88.22 1.07 USD | ₹91.39 1.11 USD | ₹15.14B 183.13M USD | 15.00 | ₹5.91 0.07 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.73 0.06 USD |
+0.42
|
₹12.38B 149.72M USD | ₹3.42M 41.44K USD | ₹4.64 0.06 USD | ₹4.77 0.06 USD | ₹12.38B 149.72M USD | 0 | -₹9.39 -0.1 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹12.85 0.16 USD |
-0.39
|
₹5.06B 61.24M USD | ₹378.95K 4.58K USD | ₹12.70 0.15 USD | ₹13.21 0.16 USD | ₹5.06B 61.24M USD | 17.60 | ₹0.73 0.008 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.81 0.03 USD |
-1.75
|
₹1.22B 14.79M USD | ₹42.61K 515.5 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹1.22B 14.79M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹3.07 0.04 USD |
-4.95
|
₹767.90M 9.29M USD | ₹83.02K 1K USD | ₹3.07 0.04 USD | ₹3.07 0.04 USD | ₹767.90M 9.29M USD | 4.51 | ₹0.68 0.008 USD | ||
|
Sobha Limited
SOBHA.NS
IN
|
₹1,405.30 17 USD |
-1.6
|
₹150.30B 1.82B USD | ₹45.33K 548.42 USD | ₹1,405.00 17 USD | ₹1,444.80 17.48 USD | ₹150.30B 1.82B USD | 77.46 | ₹18.14 0.22 USD | ||
|
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹361.30 4.37 USD |
+0.04
|
₹77.08B 932.55M USD | ₹115.07K 1.39K USD | ₹361.00 4.37 USD | ₹369.40 4.47 USD | ₹77.08B 932.55M USD | 24.69 | ₹14.63 0.18 USD | ||
|
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹385.30 4.66 USD |
+0.77
|
₹38.73B 468.6M USD | ₹36.03K 435.94 USD | ₹382.80 4.63 USD | ₹389.95 4.72 USD | ₹38.73B 468.6M USD | 32.08 | ₹12.01 0.15 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹368.00 4.45 USD |
-1.82
|
₹32.63B 394.82M USD | ₹15.72K 190.22 USD | ₹367.10 4.44 USD | ₹377.75 4.57 USD | ₹32.63B 394.82M USD | 62.90 | ₹5.85 0.07 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹603.90 7.31 USD |
-0.68
|
₹27.70B 335.11M USD | ₹20.41K 246.89 USD | ₹602.00 7.28 USD | ₹614.00 7.43 USD | ₹27.70B 335.11M USD | 28.78 | ₹20.98 0.25 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹409.70 4.96 USD |
+0.73
|
₹27.62B 334.18M USD | ₹50.12K 606.34 USD | ₹401.00 4.85 USD | ₹410.95 4.97 USD | ₹27.62B 334.18M USD | 13.39 | ₹30.59 0.37 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.66 1.11 USD |
-0.69
|
₹23.54B 284.75M USD | ₹165.68K 2K USD | ₹91.63 1.11 USD | ₹92.90 1.12 USD | ₹23.54B 284.75M USD | 7.41 | ₹12.36 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹216.14 2.61 USD |
+2.55
|
₹16.48B 199.38M USD | ₹202.73K 2.45K USD | ₹208.80 2.53 USD | ₹217.00 2.63 USD | ₹16.48B 199.38M USD | 864.55 | ₹0.25 0.003 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹77.00 0.93 USD |
-0.71
|
₹14.14B 171.09M USD | ₹104.39K 1.26K USD | ₹77.00 0.93 USD | ₹79.80 0.97 USD | ₹14.14B 171.09M USD | 0 | -₹38.10 -0.4 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹110.20 1.33 USD |
+1.59
|
₹14.04B 169.89M USD | ₹114.62K 1.39K USD | ₹109.00 1.32 USD | ₹110.74 1.34 USD | ₹14.04B 169.89M USD | 128.13 | ₹0.86 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹254.10 3.07 USD |
-3.14
|
₹10.99B 132.96M USD | ₹11.92K 144.25 USD | ₹254.10 3.07 USD | ₹263.10 3.18 USD | ₹10.99B 132.96M USD | 23.85 | ₹10.65 0.13 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹346.25 4.19 USD |
-0.83
|
₹7.24B 87.6M USD | ₹3.12K 37.75 USD | ₹346.20 4.19 USD | ₹360.10 4.36 USD | ₹7.24B 87.6M USD | 17.21 | ₹20.11 0.24 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.16 0.52 USD |
-1.91
|
₹5.81B 70.26M USD | ₹32.35K 391.41 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹5.81B 70.26M USD | 0 | -₹1.64 -0.01 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.19 0.51 USD |
-0.75
|
₹5.58B 67.57M USD | ₹22.69K 274.49 USD | ₹42.11 0.51 USD | ₹43.77 0.53 USD | ₹5.58B 67.57M USD | 12.08 | ₹3.49 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.66 0.19 USD |
-0.57
|
₹5.19B 62.85M USD | ₹89.73K 1.09K USD | ₹15.59 0.19 USD | ₹15.94 0.19 USD | ₹5.19B 62.85M USD | 0 | -₹4.63 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹286.00 3.46 USD |
-2.77
|
₹4.99B 60.37M USD | ₹696.00 8.42 USD | ₹281.15 3.4 USD | ₹302.90 3.66 USD | ₹4.99B 60.37M USD | 29.27 | ₹9.77 0.12 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹131.31 1.59 USD |
-0.36
|
₹3.29B 39.78M USD | ₹2.70K 32.71 USD | ₹130.20 1.58 USD | ₹135.00 1.63 USD | ₹3.29B 39.78M USD | 505.03 | ₹0.26 0.003 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.68 0.09 USD |
-2.68
|
₹3.03B 36.6M USD | ₹317.68K 3.84K USD | ₹7.63 0.09 USD | ₹7.99 0.1 USD | ₹3.03B 36.6M USD | 13.01 | ₹0.59 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.39 0.19 USD |
+0.33
|
₹2.95B 35.69M USD | ₹38.91K 470.77 USD | ₹15.30 0.19 USD | ₹15.67 0.19 USD | ₹2.95B 35.69M USD | 0 | -₹0.24 -0.002 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹45.62 0.55 USD |
-1.44
|
₹2.80B 33.85M USD | ₹19.59K 237.05 USD | ₹45.53 0.55 USD | ₹47.20 0.57 USD | ₹2.80B 33.85M USD | 5.72 | ₹7.97 0.1 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹34.30 0.41 USD |
-0.29
|
₹2.01B 24.33M USD | ₹9.05K 109.47 USD | ₹34.25 0.41 USD | ₹34.70 0.42 USD | ₹2.01B 24.33M USD | 8.34 | ₹4.11 0.05 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹12.98 0.16 USD |
+4.93
|
₹1.83B 22.14M USD | ₹2.60M 31.41K USD | ₹11.85 0.14 USD | ₹12.98 0.16 USD | ₹1.83B 22.14M USD | 0 | -₹2.07 -0.02 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹40.32 0.49 USD |
+2.27
|
₹1.83B 22.08M USD | ₹9.62K 116.35 USD | ₹39.50 0.48 USD | ₹40.55 0.49 USD | ₹1.83B 22.08M USD | 31.74 | ₹1.27 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.73 0.47 USD |
-0.62
|
₹1.59B 19.21M USD | ₹9.01K 108.97 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹1.59B 19.21M USD | 10.72 | ₹3.61 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.48 0.25 USD |
-1.44
|
₹1.43B 17.33M USD | ₹18.82K 227.74 USD | ₹20.48 0.25 USD | ₹21.25 0.26 USD | ₹1.43B 17.33M USD | 0 | -₹2.69 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹32.15 0.39 USD |
+0.5
|
₹1.30B 15.68M USD | ₹2.12K 25.62 USD | ₹31.57 0.38 USD | ₹33.08 0.4 USD | ₹1.30B 15.68M USD | 8.76 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹30.15 0.36 USD |
-0.03
|
₹1.18B 14.23M USD | ₹8.68K 105.01 USD | ₹29.81 0.36 USD | ₹30.50 0.37 USD | ₹1.18B 14.23M USD | 0.79 | ₹37.90 0.46 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹41.85 0.51 USD |
+3.98
|
₹1.04B 12.64M USD | ₹3.77K 45.6 USD | ₹41.81 0.51 USD | ₹44.20 0.53 USD | ₹1.04B 12.64M USD | 82.05 | ₹0.51 0.006 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.56 0.08 USD |
-0.76
|
₹879.98M 10.65M USD | ₹10.33K 124.96 USD | ₹6.54 0.08 USD | ₹6.75 0.08 USD | ₹879.98M 10.65M USD | 59.63 | ₹0.11 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.82 0.02 USD |
0
|
₹862.69M 10.44M USD | ₹92.84K 1.12K USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹862.69M 10.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹11.09 0.13 USD |
+1.65
|
₹740.40M 8.96M USD | ₹14.94K 180.8 USD | ₹10.50 0.13 USD | ₹11.45 0.14 USD | ₹740.40M 8.96M USD | 9.39 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹41.96 0.51 USD |
0
|
₹546.60M 6.61M USD | ₹320.00 3.87 USD | ₹41.96 0.51 USD | ₹42.99 0.52 USD | ₹546.60M 6.61M USD | 49.95 | ₹0.84 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹2.99 0.04 USD |
0
|
₹470.64M 5.69M USD | ₹11.37K 137.56 USD | ₹2.99 0.04 USD | ₹3.10 0.04 USD | ₹470.64M 5.69M USD | 0 | -₹10.10 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹4.85 0.06 USD |
+2.11
|
₹376.35M 4.55M USD | ₹33.68K 407.46 USD | ₹4.74 0.06 USD | ₹4.85 0.06 USD | ₹376.35M 4.55M USD | 60.62 | ₹0.08 0.0009 USD | ||
|
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹18.24 0.22 USD |
-2.98
|
₹214.44M 2.59M USD | ₹227.00 2.75 USD | ₹18.24 0.22 USD | ₹18.89 0.23 USD | ₹214.44M 2.59M USD | 0 | -₹0.91 -0.01 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}