取引所：NSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (60)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (60)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $876.75 10.61 USD |
+6.18
|
$2.17T 26.26B USD | $10.19M 123.24K USD | $822.15 9.95 USD | $882.8 10.68 USD | $2.17T 26.26B USD | 49.61 | $17.67 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,517.4 18.36 USD |
+3.81
|
$1.51T 18.32B USD | $1.66M 20.1K USD | $1,465 17.72 USD | $1,519.9 18.39 USD | $1.51T 18.32B USD | 54.91 | $27.63 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,724.4 20.86 USD |
+6.05
|
$742.77B 8.99B USD | $2.01M 24.27K USD | $1,627.1 19.69 USD | $1,725.7 20.88 USD | $742.77B 8.99B USD | 153.68 | $11.22 0.14 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,465.5 29.83 USD |
+6.64
|
$742.57B 8.98B USD | $2.81M 33.98K USD | $2,319.2 28.06 USD | $2,469.5 29.88 USD | $742.57B 8.98B USD | 50.30 | $49.01 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,897 22.95 USD |
+5.34
|
$689.75B 8.34B USD | $1.54M 18.6K USD | $1,803.1 21.81 USD | $1,907.7 23.08 USD | $689.75B 8.34B USD | 30.98 | $61.23 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,586.7 19.2 USD |
+1.59
|
$567.3B 6.86B USD | $1.04M 12.56K USD | $1,563.2 18.91 USD | $1,598.8 19.34 USD | $567.3B 6.86B USD | 57.71 | $27.49 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,293 15.64 USD |
+2.52
|
$316.05B 3.82B USD | $668.48K 8.09K USD | $1,247.8 15.1 USD | $1,325 16.03 USD | $316.05B 3.82B USD | 45.16 | $28.63 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $574.45 6.95 USD |
+0.68
|
$197.19B 2.39B USD | $1.96M 23.74K USD | $568.3 6.88 USD | $586 7.09 USD | $197.19B 2.39B USD | 46.17 | $12.44 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $218.44 2.64 USD |
+1.54
|
$117.62B 1.42B USD | $5.34M 64.65K USD | $213.02 2.58 USD | $221.3 2.68 USD | $117.62B 1.42B USD | 0 | -$2.32 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337.95 4.09 USD |
+3.37
|
$57.15B 691.41M USD | $1.13M 13.68K USD | $327.1 3.96 USD | $339.3 4.1 USD | $57.15B 691.41M USD | 93.09 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $182.65 2.21 USD |
+5.01
|
$53.9B 652.09M USD | $2.09M 25.25K USD | $172 2.08 USD | $192.3 2.33 USD | $53.9B 652.09M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $143.1 1.73 USD |
+2.85
|
$40.79B 493.48M USD | $919.3K 11.12K USD | $139.01 1.68 USD | $143.65 1.74 USD | $40.79B 493.48M USD | 0 | -$0.26 -0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $462.9 5.6 USD |
+5.78
|
$35.2B 425.84M USD | $886.88K 10.73K USD | $439.65 5.32 USD | $470.75 5.7 USD | $35.2B 425.84M USD | 33.06 | $14 0.17 USD | |
| Unitech Limited UNITECH.NS | $8.26 0.1 USD |
+4.96
|
$21.64B 261.79M USD | $4.25M 51.47K USD | $8.1 0.1 USD | $8.26 0.1 USD | $21.64B 261.79M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $99.12 1.2 USD |
+1.19
|
$16.89B 204.29M USD | $4.09M 49.45K USD | $98.15 1.19 USD | $101.17 1.22 USD | $16.89B 204.29M USD | 21.88 | $4.53 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $18.35 0.22 USD |
+3.6
|
$7.99B 96.61M USD | $1.6M 19.34K USD | $17.9 0.22 USD | $19.3 0.23 USD | $7.99B 96.61M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.68 0.15 USD |
+12.75
|
$4.99B 60.43M USD | $4.69M 56.74K USD | $11.24 0.14 USD | $12.9 0.16 USD | $4.99B 60.43M USD | 24.38 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
+5.56
|
$2.04B 24.71M USD | $26.96M 326.12K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $2.04B 24.71M USD | 0 | -$0.06 -0.0007 USD | |
| Sobha Limited SOBHA.NS | $1,678.4 20.31 USD |
+4.75
|
$179.46B 2.17B USD | $1.56M 18.85K USD | $1,600 19.36 USD | $1,715 20.75 USD | $179.46B 2.17B USD | 180.66 | $9.29 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,021.3 12.36 USD |
+0.07
|
$85.16B 1.03B USD | $149.11K 1.8K USD | $1,016.1 12.29 USD | $1,044 12.63 USD | $85.16B 1.03B USD | 14.23 | $71.75 0.87 USD | |
| Puravankara Limited PURVA.NS | $319.75 3.87 USD |
+4.19
|
$75.83B 917.4M USD | $1.47M 17.8K USD | $302 3.65 USD | $329.1 3.98 USD | $75.83B 917.4M USD | 0 | -$7.58 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $448.1 5.42 USD |
+3.61
|
$65.66B 794.34M USD | $594.84K 7.2K USD | $433.6 5.25 USD | $455 5.5 USD | $65.66B 794.34M USD | 43.71 | $10.25 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $910.75 11.02 USD |
+6.95
|
$35.85B 433.68M USD | $539.94K 6.53K USD | $871.2 10.54 USD | $924 11.18 USD | $35.85B 433.68M USD | 26.80 | $33.98 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $332.1 4.02 USD |
+2.37
|
$33.38B 403.9M USD | $52.66K 637.07 USD | $323.7 3.92 USD | $334.35 4.05 USD | $33.38B 403.9M USD | 179.51 | $1.85 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $700.5 8.47 USD |
+3.18
|
$32.16B 389.08M USD | $693.93K 8.4K USD | $680.05 8.23 USD | $721 8.72 USD | $32.16B 389.08M USD | 29.15 | $24.03 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $557.55 6.75 USD |
+3.3
|
$28.55B 345.42M USD | $148.77K 1.8K USD | $539 6.52 USD | $566.9 6.86 USD | $28.55B 345.42M USD | 14.99 | $37.19 0.45 USD | |
| Hubtown Limited HUBTOWN.NS | $209.8 2.54 USD |
+15.94
|
$28.49B 344.62M USD | $2.06M 24.9K USD | $181.83 2.2 USD | $215 2.6 USD | $28.49B 344.62M USD | 49.36 | $4.25 0.05 USD | |
| Omaxe Limited OMAXE.NS | $101.34 1.23 USD |
-3.5
|
$18.54B 224.24M USD | $301.5K 3.65K USD | $100.1 1.21 USD | $107.3 1.3 USD | $18.54B 224.24M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $386.5 4.68 USD |
+4.01
|
$15.91B 192.46M USD | $53.09K 642.34 USD | $369.6 4.47 USD | $393 4.75 USD | $15.91B 192.46M USD | 40.47 | $9.55 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $104.65 1.27 USD |
-2.36
|
$13.34B 161.33M USD | $209.89K 2.54K USD | $103.61 1.25 USD | $107.9 1.31 USD | $13.34B 161.33M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $95.19 1.15 USD |
-0.17
|
$12.78B 154.59M USD | $91.58K 1.11K USD | $93.61 1.13 USD | $96.61 1.17 USD | $12.78B 154.59M USD | 11.31 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $27.42 0.33 USD |
-0.29
|
$9.1B 110.05M USD | $141.21K 1.71K USD | $27.38 0.33 USD | $27.5 0.33 USD | $9.1B 110.05M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387.05 4.68 USD |
-0.5
|
$8.09B 97.92M USD | $7.12K 86.15 USD | $383 4.63 USD | $391.2 4.73 USD | $8.09B 97.92M USD | 17.30 | $22.37 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $41.44 0.5 USD |
+1.12
|
$5.49B 66.37M USD | $48.88K 591.42 USD | $40.77 0.49 USD | $41.89 0.51 USD | $5.49B 66.37M USD | 15.12 | $2.74 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.93 0.14 USD |
+8.65
|
$4.7B 56.85M USD | $2.02M 24.41K USD | $11.62 0.14 USD | $12.07 0.15 USD | $4.7B 56.85M USD | 32.24 | $0.37 0.004 USD | |
| Emami Realty Limited EMAMIREAL.NS | $105.61 1.28 USD |
-0.98
|
$4.63B 56.01M USD | $4.07K 49.25 USD | $105 1.27 USD | $109 1.32 USD | $4.63B 56.01M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $250 3.02 USD |
+1.53
|
$4.45B 53.85M USD | $831 10.05 USD | $250 3.02 USD | $251.15 3.04 USD | $4.45B 53.85M USD | 83.89 | $2.98 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $72 0.87 USD |
+10.78
|
$3.64B 44.1M USD | $50.82K 614.79 USD | $66.77 0.81 USD | $74.03 0.9 USD | $3.64B 44.1M USD | 17.22 | $4.18 0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $53.87 0.65 USD |
+1.53
|
$3.32B 40.22M USD | $58.96K 713.26 USD | $53.2 0.64 USD | $55.39 0.67 USD | $3.32B 40.22M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $126.95 1.54 USD |
+0.32
|
$3.26B 39.46M USD | $11.61K 140.46 USD | $121 1.46 USD | $132 1.6 USD | $3.26B 39.46M USD | 14.15 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.NS | $92.12 1.11 USD |
+0.13
|
$3.16B 38.19M USD | $6.48K 78.36 USD | $90 1.09 USD | $93.55 1.13 USD | $3.16B 38.19M USD | 0 | -$5 -0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $100.86 1.22 USD |
+1.14
|
$3.09B 37.32M USD | $37.85K 457.89 USD | $100.06 1.21 USD | $103.98 1.26 USD | $3.09B 37.32M USD | 37.08 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $60.69 0.73 USD |
+0.2
|
$2.49B 30.1M USD | $22.69K 274.45 USD | $60.05 0.73 USD | $61.09 0.74 USD | $2.49B 30.1M USD | 12.16 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $49.05 0.59 USD |
+3.46
|
$1.98B 23.92M USD | $147.82K 1.79K USD | $47.01 0.57 USD | $51.19 0.62 USD | $1.98B 23.92M USD | 11.30 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.85 0.05 USD |
+4.9
|
$1.86B 22.5M USD | $461.13K 5.58K USD | $3.7 0.04 USD | $3.85 0.05 USD | $1.86B 22.5M USD | 0 | -$0.05 -0.0006 USD | |
| Vipul Limited VIPULLTD.NS | $11.27 0.14 USD |
+1.99
|
$1.61B 19.52M USD | $148.01K 1.79K USD | $11.27 0.14 USD | $11.27 0.14 USD | $1.61B 19.52M USD | 0.64 | $17.45 0.21 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $62.58 0.76 USD |
+20
|
$1.56B 18.89M USD | $76.44K 924.76 USD | $50.53 0.61 USD | $62.58 0.76 USD | $1.56B 18.89M USD | 118.07 | $0.53 0.006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.71 0.25 USD |
+0.83
|
$1.45B 17.52M USD | $15.82K 191.41 USD | $20.2 0.24 USD | $21.19 0.26 USD | $1.45B 17.52M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.65 0.1 USD |
+2.36
|
$1.17B 14.19M USD | $37.93K 458.85 USD | $8.35 0.1 USD | $8.78 0.11 USD | $1.17B 14.19M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.75 0.32 USD |
+0.3
|
$1.05B 12.66M USD | $39.27K 475.04 USD | $26.79 0.32 USD | $28.18 0.34 USD | $1.05B 12.66M USD | 127.38 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $14.45 0.17 USD |
+1.98
|
$877.55M 10.62M USD | $5.01K 60.58 USD | $14.45 0.17 USD | $14.45 0.17 USD | $877.55M 10.62M USD | 1.29 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $57.95 0.7 USD |
-0.28
|
$754.9M 9.13M USD | $1.45K 17.51 USD | $55.26 0.67 USD | $58.25 0.7 USD | $754.9M 9.13M USD | 53.65 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.82 0.05 USD |
+1.87
|
$612.51M 7.41M USD | $14.57K 176.3 USD | $3.78 0.05 USD | $3.82 0.05 USD | $612.51M 7.41M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.1 0.09 USD |
+0.28
|
$556.39M 6.73M USD | $50.61K 612.26 USD | $7 0.08 USD | $7.29 0.09 USD | $556.39M 6.73M USD | 88.75 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $37.48 0.45 USD |
0
|
$294.31M 3.56M USD | $349 4.22 USD | $37.48 0.45 USD | $37.48 0.45 USD | $294.31M 3.56M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14.57 0.18 USD |
0
|
$228.64M 2.77M USD | $1.02K 12.39 USD | $14.57 0.18 USD | $16.1 0.19 USD | $228.64M 2.77M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}