取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (119)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (119)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,829.4 22.13 USD |
-0.16
|
$4.39T 53.1B USD | $2.31M 27.96K USD | $1,813.8 21.94 USD | $1,851.2 22.4 USD | $4.39T 53.1B USD | 38.40 | $47.64 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,104 73.85 USD |
+0.28
|
$1.62T 19.6B USD | $1.02M 12.28K USD | $6,045.5 73.14 USD | $6,153 74.44 USD | $1.62T 19.6B USD | 78.34 | $77.91 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,525.6 18.46 USD |
-1.58
|
$1.23T 14.91B USD | $2.02M 24.44K USD | $1,513.5 18.31 USD | $1,552.5 18.78 USD | $1.23T 14.91B USD | 24.73 | $61.69 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,089.8 13.18 USD |
-0.76
|
$1.06T 12.82B USD | $1.3M 15.69K USD | $1,082 13.09 USD | $1,126 13.62 USD | $1.06T 12.82B USD | 105.60 | $10.32 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,954.5 84.14 USD |
-0.32
|
$999.95B 12.1B USD | $269.73K 3.26K USD | $6,913.5 83.64 USD | $7,098 85.87 USD | $999.95B 12.1B USD | 76.08 | $91.4 1.11 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,182.9 14.31 USD |
-0.08
|
$984.18B 11.91B USD | $1.31M 15.8K USD | $1,171.4 14.17 USD | $1,194.8 14.46 USD | $984.18B 11.91B USD | 18.39 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,057.1 24.89 USD |
-1.84
|
$939.31B 11.36B USD | $743.61K 9K USD | $2,048 24.78 USD | $2,116.8 25.61 USD | $939.31B 11.36B USD | 32.82 | $62.66 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $885.6 10.71 USD |
-0.3
|
$891.12B 10.78B USD | $803.04K 9.72K USD | $874.9 10.58 USD | $893.4 10.81 USD | $891.12B 10.78B USD | 19.66 | $45.03 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,211.9 14.66 USD |
-1.4
|
$703.87B 8.52B USD | $630.89K 7.63K USD | $1,204.5 14.57 USD | $1,248.5 15.1 USD | $703.87B 8.52B USD | 20.24 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $678.6 8.21 USD |
-1.01
|
$513.14B 6.21B USD | $1.44M 17.43K USD | $676.15 8.18 USD | $692.55 8.38 USD | $513.14B 6.21B USD | 66.85 | $10.15 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,852.8 34.51 USD |
-3.77
|
$483.28B 5.85B USD | $212.51K 2.57K USD | $2,842.1 34.38 USD | $2,945.7 35.64 USD | $483.28B 5.85B USD | 56.27 | $50.69 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,375 16.64 USD |
-0.45
|
$388.03B 4.69B USD | $743.46K 8.99K USD | $1,359 16.44 USD | $1,397.2 16.9 USD | $388.03B 4.69B USD | 0 | -$7.04 -0.08 USD | |
| Biocon Limited BIOCON.NS | $318.9 3.86 USD |
-0.9
|
$382.06B 4.62B USD | $1.37M 16.61K USD | $317.8 3.84 USD | $324.5 3.93 USD | $382.06B 4.62B USD | 47.38 | $6.73 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,759.8 21.29 USD |
-0.04
|
$357.42B 4.32B USD | $258.78K 3.13K USD | $1,728.1 20.91 USD | $1,793.5 21.7 USD | $357.42B 4.32B USD | 45.64 | $38.55 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $620.55 7.51 USD |
+2.77
|
$334.63B 4.05B USD | $2.53M 30.67K USD | $605 7.32 USD | $624.6 7.56 USD | $334.63B 4.05B USD | 93.45 | $6.64 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,135.7 13.74 USD |
-0.12
|
$289.11B 3.5B USD | $148.94K 1.8K USD | $1,115 13.49 USD | $1,152.3 13.94 USD | $289.11B 3.5B USD | 104.00 | $10.92 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $658.95 7.97 USD |
+0.32
|
$263.87B 3.19B USD | $460.37K 5.57K USD | $646.9 7.83 USD | $665.4 8.05 USD | $263.87B 3.19B USD | 75.39 | $8.74 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $509.85 6.17 USD |
+0.97
|
$263.52B 3.19B USD | $719.52K 8.7K USD | $496.95 6.01 USD | $513.85 6.22 USD | $263.52B 3.19B USD | 124.65 | $4.09 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $627.95 7.6 USD |
-0.96
|
$252.29B 3.05B USD | $1.06M 12.78K USD | $622.3 7.53 USD | $636 7.69 USD | $252.29B 3.05B USD | 50.80 | $12.36 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,310.1 15.85 USD |
+1.03
|
$212.87B 2.58B USD | $286.65K 3.47K USD | $1,281.1 15.5 USD | $1,333 16.13 USD | $212.87B 2.58B USD | 0 | -$13.09 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $841.15 10.18 USD |
-1.15
|
$150.67B 1.82B USD | $541.67K 6.55K USD | $837.25 10.13 USD | $864.45 10.46 USD | $150.67B 1.82B USD | 8.07 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $455.6 5.51 USD |
-0.04
|
$110.5B 1.34B USD | $819.26K 9.91K USD | $449.1 5.43 USD | $464.95 5.63 USD | $110.5B 1.34B USD | 23.08 | $19.74 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $996.9 12.06 USD |
-0.36
|
$102.32B 1.24B USD | $260.67K 3.15K USD | $978.5 11.84 USD | $1,013 12.26 USD | $102.32B 1.24B USD | 72.18 | $13.81 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $223.25 2.7 USD |
+1.76
|
$101.17B 1.22B USD | $1.76M 21.34K USD | $215.27 2.6 USD | $226.35 2.74 USD | $101.17B 1.22B USD | 27.42 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $634.75 7.68 USD |
-2.33
|
$58.5B 707.76M USD | $331.4K 4.01K USD | $629.05 7.61 USD | $661.1 8 USD | $58.5B 707.76M USD | 17.01 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.25 1.76 USD |
-0.48
|
$47.14B 570.28M USD | $306.67K 3.71K USD | $143.51 1.74 USD | $147.56 1.79 USD | $47.14B 570.28M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $143.21 1.73 USD |
-0.62
|
$35.8B 433.11M USD | $396.46K 4.8K USD | $141.63 1.71 USD | $146.23 1.77 USD | $35.8B 433.11M USD | 311.32 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $59.26 0.72 USD |
-1.51
|
$32.55B 393.83M USD | $6.15M 74.42K USD | $58.75 0.71 USD | $61.37 0.74 USD | $32.55B 393.83M USD | 24.69 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $99.4 1.2 USD |
-0.56
|
$25.52B 308.8M USD | $330.68K 4K USD | $98.61 1.19 USD | $100.75 1.22 USD | $25.52B 308.8M USD | 8.12 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $64.27 0.78 USD |
-0.8
|
$18.87B 228.24M USD | $677K 8.19K USD | $64.01 0.77 USD | $66.8 0.81 USD | $18.87B 228.24M USD | 19.35 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $40.99 0.5 USD |
-1.89
|
$15.68B 189.72M USD | $843.22K 10.2K USD | $40.65 0.49 USD | $42.33 0.51 USD | $15.68B 189.72M USD | 23.02 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $117.93 1.43 USD |
-0.74
|
$12.45B 150.58M USD | $171.19K 2.07K USD | $117.15 1.42 USD | $120.74 1.46 USD | $12.45B 150.58M USD | 20.94 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $21.82 0.26 USD |
-1.09
|
$4.89B 59.2M USD | $467.1K 5.65K USD | $21.7 0.26 USD | $22.62 0.27 USD | $4.89B 59.2M USD | 29.09 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.41 0.15 USD |
-7.87
|
$1.62B 19.59M USD | $4.56M 55.13K USD | $12.11 0.15 USD | $14.71 0.18 USD | $1.62B 19.59M USD | 206.83 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,255.2 39.38 USD |
-2.01
|
$1.1T 13.33B USD | $140.42K 1.7K USD | $3,226.6 39.04 USD | $3,325 40.23 USD | $1.1T 13.33B USD | 59.02 | $55.15 0.67 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,725 371.72 USD |
+2.47
|
$652.88B 7.9B USD | $6.68K 80.83 USD | $29,755 359.99 USD | $30,845 373.17 USD | $652.88B 7.9B USD | 49.02 | $626.69 7.58 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,076 61.41 USD |
-0.78
|
$606.91B 7.34B USD | $54.49K 659.27 USD | $5,053 61.13 USD | $5,139.5 62.18 USD | $606.91B 7.34B USD | 28.18 | $180.08 2.18 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,378.2 16.67 USD |
-1.64
|
$349.65B 4.23B USD | $389.35K 4.71K USD | $1,365.2 16.52 USD | $1,406.6 17.02 USD | $349.65B 4.23B USD | 47.98 | $28.72 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,585.2 31.28 USD |
-4.47
|
$322.92B 3.91B USD | $165.35K 2K USD | $2,555.8 30.92 USD | $2,696.5 32.62 USD | $322.92B 3.91B USD | 35.12 | $73.61 0.89 USD | |
| Poly Medicure Limited POLYMED.NS | $2,495.9 30.2 USD |
-3.03
|
$252.9B 3.06B USD | $107.95K 1.31K USD | $2,449.1 29.63 USD | $2,576.4 31.17 USD | $252.9B 3.06B USD | 76.96 | $32.43 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,576.8 19.08 USD |
-2.21
|
$245.47B 2.97B USD | $129.88K 1.57K USD | $1,570.5 19 USD | $1,627 19.68 USD | $245.47B 2.97B USD | 39.27 | $40.15 0.49 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,793.6 33.8 USD |
+0.88
|
$232.89B 2.82B USD | $137.7K 1.67K USD | $2,722.7 32.94 USD | $2,839.7 34.36 USD | $232.89B 2.82B USD | 47.81 | $58.43 0.71 USD | |
| Gland Pharma Limited GLAND.NS | $1,403.5 16.98 USD |
+0.25
|
$231.24B 2.8B USD | $105.35K 1.27K USD | $1,382.3 16.72 USD | $1,421.6 17.2 USD | $231.24B 2.8B USD | 32.86 | $42.7 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,371 101.28 USD |
-3.57
|
$209.27B 2.53B USD | $22.25K 269.18 USD | $8,340 100.9 USD | $8,700 105.26 USD | $209.27B 2.53B USD | 214.31 | $39.06 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,493.5 18.07 USD |
+4.29
|
$203.48B 2.46B USD | $465.38K 5.63K USD | $1,440.1 17.42 USD | $1,535 18.57 USD | $203.48B 2.46B USD | 61.71 | $24.2 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,297.2 51.99 USD |
+0.1
|
$196.59B 2.38B USD | $14.35K 173.57 USD | $4,250 51.42 USD | $4,340 52.51 USD | $196.59B 2.38B USD | 31.98 | $134.36 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $877.4 10.62 USD |
+0.21
|
$172.63B 2.09B USD | $122.72K 1.48K USD | $854.85 10.34 USD | $884.6 10.7 USD | $172.63B 2.09B USD | 28.55 | $30.73 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,952 144.6 USD |
-0.33
|
$153.92B 1.86B USD | $26.13K 316.17 USD | $11,741 142.05 USD | $12,151 147.01 USD | $153.92B 1.86B USD | 51.11 | $233.84 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,885.4 22.81 USD |
+0.35
|
$143.78B 1.74B USD | $85.26K 1.03K USD | $1,822.8 22.05 USD | $1,895 22.93 USD | $143.78B 1.74B USD | 27.95 | $67.45 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $906.95 10.97 USD |
+1
|
$143.66B 1.74B USD | $158.11K 1.91K USD | $871.55 10.54 USD | $909.7 11.01 USD | $143.66B 1.74B USD | 22.95 | $39.51 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $5,950.5 71.99 USD |
+0.13
|
$137.04B 1.66B USD | $13.73K 166.11 USD | $5,864.5 70.95 USD | $6,024.5 72.89 USD | $137.04B 1.66B USD | 43.72 | $136.09 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $688.7 8.33 USD |
+7.2
|
$108.9B 1.32B USD | $1.82M 22.03K USD | $650 7.86 USD | $698 8.44 USD | $108.9B 1.32B USD | 52.81 | $13.04 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $800.75 9.69 USD |
-0.67
|
$95.8B 1.16B USD | $109.81K 1.33K USD | $791.7 9.58 USD | $816.15 9.87 USD | $95.8B 1.16B USD | 72.53 | $11.04 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,694.8 20.5 USD |
-0.39
|
$87.85B 1.06B USD | $35.63K 431.11 USD | $1,682 20.35 USD | $1,716.4 20.77 USD | $87.85B 1.06B USD | 57.23 | $29.61 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,063.5 61.26 USD |
-0.36
|
$84.05B 1.02B USD | $8.76K 105.98 USD | $4,994 60.42 USD | $5,111 61.83 USD | $84.05B 1.02B USD | 35.58 | $142.3 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $573.55 6.94 USD |
+1.97
|
$79.96B 967.4M USD | $445.76K 5.39K USD | $547.8 6.63 USD | $581.6 7.04 USD | $79.96B 967.4M USD | 139.54 | $4.11 0.05 USD | |
| FDC Limited FDC.NS | $422.9 5.12 USD |
+0.45
|
$68.85B 833M USD | $83.44K 1.01K USD | $412.35 4.99 USD | $425.65 5.15 USD | $68.85B 833M USD | 25.30 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $630.45 7.63 USD |
-2.57
|
$61.65B 745.89M USD | $128.38K 1.55K USD | $629 7.61 USD | $655 7.92 USD | $61.65B 745.89M USD | 67.21 | $9.38 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $638.35 7.72 USD |
-1.05
|
$51.38B 621.57M USD | $219.98K 2.66K USD | $635 7.68 USD | $654.45 7.92 USD | $51.38B 621.57M USD | 29.44 | $21.68 0.26 USD | |
| Hikal Limited HIKAL.NS | $399.55 4.83 USD |
+3.04
|
$49.28B 596.18M USD | $285.9K 3.46K USD | $380.3 4.6 USD | $408.7 4.94 USD | $49.28B 596.18M USD | 66.04 | $6.05 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $896.4 10.84 USD |
+2.08
|
$47.5B 574.71M USD | $86.8K 1.05K USD | $868 10.5 USD | $904.2 10.94 USD | $47.5B 574.71M USD | 52.35 | $17.12 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $588.7 7.12 USD |
-2.27
|
$41.53B 502.45M USD | $26.76K 323.78 USD | $586 7.09 USD | $604.8 7.32 USD | $41.53B 502.45M USD | 0 | -$4.16 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $793.65 9.6 USD |
-0.92
|
$40.49B 489.85M USD | $33.14K 400.99 USD | $787.05 9.52 USD | $815 9.86 USD | $40.49B 489.85M USD | 36.02 | $22.03 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $361.05 4.37 USD |
-1.81
|
$36.21B 438.02M USD | $31.64K 382.74 USD | $358.25 4.33 USD | $372.45 4.51 USD | $36.21B 438.02M USD | 44.24 | $8.16 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $394.15 4.77 USD |
-1.24
|
$36.13B 437.15M USD | $91.51K 1.11K USD | $393.5 4.76 USD | $404.4 4.89 USD | $36.13B 437.15M USD | 23.91 | $16.48 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,089.8 25.28 USD |
-0.07
|
$34.56B 418.16M USD | $18.56K 224.59 USD | $2,078 25.14 USD | $2,159.9 26.13 USD | $34.56B 418.16M USD | 43.63 | $47.89 0.58 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $544.6 6.59 USD |
-1.37
|
$33.39B 404M USD | $201.65K 2.44K USD | $535.65 6.48 USD | $561.1 6.79 USD | $33.39B 404M USD | 0 | -$1.27 -0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $349.85 4.23 USD |
+0.24
|
$31.93B 386.31M USD | $261.36K 3.16K USD | $341.25 4.13 USD | $352.5 4.26 USD | $31.93B 386.31M USD | 21.01 | $16.65 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $193.06 2.34 USD |
<0.01
|
$30.27B 366.2M USD | $186.53K 2.26K USD | $191.88 2.32 USD | $197.57 2.39 USD | $30.27B 366.2M USD | 0 | -$7.01 -0.08 USD | |
| Suven Life Sciences Limited SUVEN.NS | $122.69 1.48 USD |
-3.77
|
$26.77B 323.82M USD | $535.41K 6.48K USD | $120.12 1.45 USD | $131.8 1.59 USD | $26.77B 323.82M USD | 0 | -$6.58 -0.07 USD | |
| Zota Health Care Limited ZOTA.NS | $891.75 10.79 USD |
+2.58
|
$23.05B 278.86M USD | $114.95K 1.39K USD | $861 10.42 USD | $915 11.07 USD | $23.05B 278.86M USD | 0 | -$18.78 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $712 8.61 USD |
-2.7
|
$23B 278.24M USD | $57.93K 700.88 USD | $710 8.59 USD | $737.9 8.93 USD | $23B 278.24M USD | 31.18 | $22.83 0.28 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,018.15 12.32 USD |
+1.93
|
$22.67B 274.31M USD | $137.74K 1.67K USD | $999.05 12.09 USD | $1,048 12.68 USD | $22.67B 274.31M USD | 41.95 | $24.27 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $239.35 2.9 USD |
+1.55
|
$21.22B 256.71M USD | $277.86K 3.36K USD | $231.11 2.8 USD | $248 3 USD | $21.22B 256.71M USD | 30.60 | $7.82 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $229.66 2.78 USD |
-1.25
|
$21.17B 256.07M USD | $29.16K 352.75 USD | $226.41 2.74 USD | $232.55 2.81 USD | $21.17B 256.07M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $494.45 5.98 USD |
+0.12
|
$21.1B 255.27M USD | $51.23K 619.83 USD | $486 5.88 USD | $498.4 6.03 USD | $21.1B 255.27M USD | 0 | -$225.7 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.NS | $969.15 11.73 USD |
+0.38
|
$20.36B 246.37M USD | $34.07K 412.14 USD | $956 11.57 USD | $982.4 11.89 USD | $20.36B 246.37M USD | 33.13 | $29.25 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $700.65 8.48 USD |
+0.91
|
$20.25B 244.96M USD | $43.95K 531.66 USD | $693.35 8.39 USD | $715 8.65 USD | $20.25B 244.96M USD | 41.19 | $17.01 0.21 USD | |
| Shalby Limited SHALBY.NS | $187.71 2.27 USD |
-1.03
|
$20.14B 243.6M USD | $51.07K 617.83 USD | $186 2.25 USD | $191.47 2.32 USD | $20.14B 243.6M USD | 65.63 | $2.86 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $361.6 4.37 USD |
-0.06
|
$19.25B 232.89M USD | $14.36K 173.72 USD | $356.8 4.32 USD | $367.65 4.45 USD | $19.25B 232.89M USD | 64.45 | $5.61 0.07 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,210.8 14.65 USD |
+1.63
|
$17.11B 206.99M USD | $3.36K 40.69 USD | $1,165 14.09 USD | $1,239 14.99 USD | $17.11B 206.99M USD | 20.40 | $59.33 0.72 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $515.9 6.24 USD |
-1
|
$16.35B 197.75M USD | $352.13K 4.26K USD | $504 6.1 USD | $536.1 6.49 USD | $16.35B 197.75M USD | 0 | -$0.83 -0.01 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $235.95 2.85 USD |
+4.89
|
$15.69B 189.86M USD | $387.24K 4.68K USD | $225.5 2.73 USD | $245 2.96 USD | $15.69B 189.86M USD | 24.86 | $9.49 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,761.7 21.31 USD |
-1.19
|
$15.04B 181.91M USD | $4.67K 56.55 USD | $1,740.7 21.06 USD | $1,795 21.72 USD | $15.04B 181.91M USD | 47.72 | $36.91 0.45 USD | |
| Themis Medicare Limited THEMISMED.NS | $128.07 1.55 USD |
-0.93
|
$11.81B 142.86M USD | $53.18K 643.35 USD | $126.21 1.53 USD | $131 1.58 USD | $11.81B 142.86M USD | 25.61 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $572.8 6.93 USD |
+0.93
|
$11.48B 138.84M USD | $24.63K 297.99 USD | $565.05 6.84 USD | $579.7 7.01 USD | $11.48B 138.84M USD | 12.84 | $44.61 0.54 USD | |
| Kopran Limited KOPRAN.NS | $190.16 2.3 USD |
-1.42
|
$9.18B 111.09M USD | $129.29K 1.56K USD | $189 2.29 USD | $195.14 2.36 USD | $9.18B 111.09M USD | 19.28 | $9.86 0.12 USD | |
| Max India Limited MAXIND.NS | $186.32 2.25 USD |
-3.62
|
$8.6B 104.02M USD | $159.01K 1.92K USD | $185 2.24 USD | $195.79 2.37 USD | $8.6B 104.02M USD | 0 | -$25.33 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $252.95 3.06 USD |
+0.09
|
$8.2B 99.24M USD | $7.11K 85.99 USD | $250.65 3.03 USD | $260.2 3.15 USD | $8.2B 99.24M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $239.66 2.9 USD |
+1.2
|
$7.86B 95.05M USD | $39.75K 480.9 USD | $235.1 2.84 USD | $243.87 2.95 USD | $7.86B 95.05M USD | 18.33 | $13.07 0.16 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $390 4.72 USD |
-3.14
|
$6.31B 76.32M USD | $86.92K 1.05K USD | $385 4.66 USD | $425.2 5.14 USD | $6.31B 76.32M USD | 32.07 | $12.16 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $275.75 3.34 USD |
+1.54
|
$6B 72.56M USD | $10.2K 123.38 USD | $273 3.3 USD | $282.5 3.42 USD | $6B 72.56M USD | 40.31 | $6.84 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $432.5 5.23 USD |
+1.32
|
$5.86B 70.87M USD | $21.62K 261.55 USD | $418.55 5.06 USD | $439.9 5.32 USD | $5.86B 70.87M USD | 67.05 | $6.45 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $831.8 10.06 USD |
+0.73
|
$4.75B 57.43M USD | $4.72K 57.14 USD | $813.75 9.85 USD | $837.8 10.14 USD | $4.75B 57.43M USD | 11.74 | $70.85 0.86 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $72.11 0.87 USD |
+0.68
|
$4.37B 52.88M USD | $261.28K 3.16K USD | $71.17 0.86 USD | $75.9 0.92 USD | $4.37B 52.88M USD | 1.20 | $59.91 0.72 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,357.1 16.42 USD |
+3.57
|
$4.14B 50.14M USD | $3.23K 39.13 USD | $1,303.2 15.77 USD | $1,409.3 17.05 USD | $4.14B 50.14M USD | 17.79 | $76.26 0.92 USD | |
| Venus Remedies Limited VENUSREM.NS | $303.1 3.67 USD |
+0.08
|
$4.08B 49.34M USD | $18.76K 226.96 USD | $300 3.63 USD | $310 3.75 USD | $4.08B 49.34M USD | 11.62 | $26.08 0.32 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.34 1.33 USD |
-0.31
|
$3.95B 47.74M USD | $63.43K 767.41 USD | $109.1 1.32 USD | $115.25 1.39 USD | $3.95B 47.74M USD | 96.78 | $1.14 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}