国：インド 取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (116)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,878.10 22.72 USD |
+0.2
|
₹4.51T 54.52B USD | ₹205.06K 2.48K USD | ₹1,870.00 22.62 USD | ₹1,883.00 22.78 USD | ₹4.51T 54.52B USD | 39.29 | ₹47.80 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,476.00 54.15 USD |
-0.63
|
₹1.51T 18.33B USD | ₹22.11K 267.48 USD | ₹4,474.40 54.13 USD | ₹4,522.80 54.72 USD | ₹1.51T 18.33B USD | 69.82 | ₹64.10 0.78 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,576.00 103.76 USD |
+0.03
|
₹1.23T 14.92B USD | ₹45.06K 545.14 USD | ₹8,535.50 103.27 USD | ₹8,599.00 104.03 USD | ₹1.23T 14.92B USD | 63.31 | ₹135.46 1.64 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,441.20 17.44 USD |
+0.23
|
₹1.16T 14.09B USD | ₹185.73K 2.25K USD | ₹1,437.00 17.39 USD | ₹1,448.60 17.53 USD | ₹1.16T 14.09B USD | 30.00 | ₹48.03 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,357.20 16.42 USD |
+2.17
|
₹1.13T 13.67B USD | ₹463.81K 5.61K USD | ₹1,331.90 16.11 USD | ₹1,360.00 16.45 USD | ₹1.13T 13.67B USD | 26.39 | ₹51.41 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,101.90 13.33 USD |
+0.24
|
₹1.10T 13.3B USD | ₹102.64K 1.24K USD | ₹1,099.00 13.3 USD | ₹1,106.70 13.39 USD | ₹1.10T 13.3B USD | 22.01 | ₹50.05 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,366.00 28.62 USD |
-0.07
|
₹1.08T 13.09B USD | ₹52.04K 629.6 USD | ₹2,365.40 28.62 USD | ₹2,390.80 28.92 USD | ₹1.08T 13.09B USD | 20.31 | ₹116.49 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,100.25 13.31 USD |
+1.71
|
₹1.07T 12.96B USD | ₹698.51K 8.45K USD | ₹1,075.50 13.01 USD | ₹1,102.75 13.34 USD | ₹1.07T 12.96B USD | 74.79 | ₹14.71 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,546.60 18.71 USD |
+1.05
|
₹889.88B 10.77B USD | ₹439.26K 5.31K USD | ₹1,532.00 18.53 USD | ₹1,556.50 18.83 USD | ₹889.88B 10.77B USD | 25.64 | ₹60.31 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,443.50 17.46 USD |
-0.74
|
₹779.85B 9.43B USD | ₹380.09K 4.6K USD | ₹1,442.00 17.45 USD | ₹1,463.60 17.71 USD | ₹779.85B 9.43B USD | 87.85 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹972.65 11.77 USD |
-0.28
|
₹734.31B 8.88B USD | ₹60.08K 726.84 USD | ₹968.40 11.72 USD | ₹977.30 11.82 USD | ₹734.31B 8.88B USD | 70.73 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.00 5.07 USD |
-0.39
|
₹678.57B 8.21B USD | ₹344.96K 4.17K USD | ₹418.75 5.07 USD | ₹425.75 5.15 USD | ₹678.57B 8.21B USD | 148.58 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,169.00 26.24 USD |
-0.53
|
₹612.09B 7.41B USD | ₹70.92K 857.98 USD | ₹2,165.70 26.2 USD | ₹2,195.00 26.56 USD | ₹612.09B 7.41B USD | 45.00 | ₹48.19 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹767.25 9.28 USD |
-0.32
|
₹396.62B 4.8B USD | ₹72.61K 878.51 USD | ₹766.80 9.28 USD | ₹783.95 9.48 USD | ₹396.62B 4.8B USD | 120.07 | ₹6.39 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,351.20 28.45 USD |
+1.07
|
₹387.85B 4.69B USD | ₹211.33K 2.56K USD | ₹2,320.10 28.07 USD | ₹2,369.50 28.67 USD | ₹387.85B 4.69B USD | 37.71 | ₹62.34 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,997.00 24.16 USD |
+1.46
|
₹324.50B 3.93B USD | ₹282.27K 3.41K USD | ₹1,976.00 23.91 USD | ₹2,013.00 24.35 USD | ₹324.50B 3.93B USD | 151.40 | ₹13.19 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹791.65 9.58 USD |
-0.69
|
₹316.77B 3.83B USD | ₹59.00K 713.83 USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹316.77B 3.83B USD | 130.63 | ₹6.06 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,685.90 20.4 USD |
+1.56
|
₹281.51B 3.41B USD | ₹54.19K 655.57 USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.51B 3.41B USD | 53.16 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹771.55 9.33 USD |
+0.09
|
₹191.19B 2.31B USD | ₹120.17K 1.45K USD | ₹769.90 9.31 USD | ₹781.90 9.46 USD | ₹191.19B 2.31B USD | 31.58 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹442.95 5.36 USD |
0
|
₹178.00B 2.15B USD | ₹184.16K 2.23K USD | ₹442.10 5.35 USD | ₹447.00 5.41 USD | ₹178.00B 2.15B USD | 56.21 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹914.20 11.06 USD |
+2.31
|
₹163.74B 1.98B USD | ₹278.98K 3.38K USD | ₹898.00 10.86 USD | ₹917.60 11.1 USD | ₹163.74B 1.98B USD | 11.54 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹258.00 3.12 USD |
-1.91
|
₹116.92B 1.41B USD | ₹450.41K 5.45K USD | ₹257.87 3.12 USD | ₹265.85 3.22 USD | ₹116.92B 1.41B USD | 27.95 | ₹9.23 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹557.45 6.74 USD |
+0.77
|
₹115.58B 1.4B USD | ₹75.83K 917.45 USD | ₹555.20 6.72 USD | ₹563.50 6.82 USD | ₹115.58B 1.4B USD | 60.72 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹571.95 6.92 USD |
-1.33
|
₹111.86B 1.35B USD | ₹146.83K 1.78K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹111.86B 1.35B USD | 45.90 | ₹12.46 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹542.00 6.56 USD |
-2.48
|
₹86.27B 1.04B USD | ₹85.86K 1.04K USD | ₹541.05 6.55 USD | ₹558.50 6.76 USD | ₹86.27B 1.04B USD | 53.03 | ₹10.22 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹936.95 11.34 USD |
-1.68
|
₹75.41B 912.32M USD | ₹62.79K 759.68 USD | ₹935.85 11.32 USD | ₹961.00 11.63 USD | ₹75.41B 912.32M USD | 36.00 | ₹26.02 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹227.50 2.75 USD |
+0.28
|
₹73.83B 893.2M USD | ₹719.86K 8.71K USD | ₹227.00 2.75 USD | ₹233.18 2.82 USD | ₹73.83B 893.2M USD | 4.75 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.60 3.25 USD |
+5.46
|
₹70.91B 857.87M USD | ₹1.05M 12.73K USD | ₹254.25 3.08 USD | ₹271.60 3.29 USD | ₹70.91B 857.87M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹468.85 5.67 USD |
+1.9
|
₹49.72B 601.58M USD | ₹106.58K 1.29K USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹49.72B 601.58M USD | 39.03 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹135.75 1.64 USD |
+3.66
|
₹39.85B 482.07M USD | ₹1.53M 18.48K USD | ₹131.99 1.6 USD | ₹136.82 1.66 USD | ₹39.85B 482.07M USD | 28.94 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹567.90 6.87 USD |
+2.13
|
₹34.78B 420.83M USD | ₹388.34K 4.7K USD | ₹560.00 6.78 USD | ₹581.00 7.03 USD | ₹34.78B 420.83M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹429.55 5.2 USD |
-0.92
|
₹30.24B 365.89M USD | ₹19.01K 229.97 USD | ₹427.60 5.17 USD | ₹439.45 5.32 USD | ₹30.24B 365.89M USD | 11.98 | ₹35.84 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹51.85 0.63 USD |
-0.52
|
₹28.41B 343.73M USD | ₹1.86M 22.53K USD | ₹51.60 0.62 USD | ₹52.80 0.64 USD | ₹28.41B 343.73M USD | 29.97 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹172.52 2.09 USD |
-0.98
|
₹27.05B 327.24M USD | ₹61.40K 742.78 USD | ₹172.20 2.08 USD | ₹176.47 2.13 USD | ₹27.05B 327.24M USD | 27.73 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹199.01 2.41 USD |
+2.68
|
₹17.28B 209.08M USD | ₹348.61K 4.22K USD | ₹195.10 2.36 USD | ₹199.93 2.42 USD | ₹17.28B 209.08M USD | 41.20 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹256.40 3.1 USD |
-0.72
|
₹13.64B 165.05M USD | ₹17.37K 210.2 USD | ₹255.08 3.09 USD | ₹262.00 3.17 USD | ₹13.64B 165.05M USD | 95.31 | ₹2.69 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.50 0.31 USD |
+0.79
|
₹9.75B 118M USD | ₹3.63M 43.89K USD | ₹24.40 0.3 USD | ₹25.94 0.31 USD | ₹9.75B 118M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹193.50 2.34 USD |
-1.22
|
₹9.34B 113.04M USD | ₹23.91K 289.31 USD | ₹190.50 2.3 USD | ₹199.77 2.42 USD | ₹9.34B 113.04M USD | 36.30 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.00 0.35 USD |
-0.17
|
₹4.24B 51.3M USD | ₹47.12K 570.09 USD | ₹28.99 0.35 USD | ₹29.30 0.35 USD | ₹4.24B 51.3M USD | 100.00 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,706.00 81.13 USD |
-0.7
|
₹1.78T 21.54B USD | ₹27.54K 333.15 USD | ₹6,702.00 81.08 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.54B USD | 69.43 | ₹96.58 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,452.00 65.96 USD |
+0.43
|
₹651.87B 7.89B USD | ₹32.54K 393.69 USD | ₹5,447.00 65.9 USD | ₹5,490.00 66.42 USD | ₹651.87B 7.89B USD | 28.29 | ₹192.71 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,585.00 309.54 USD |
-0.04
|
₹543.66B 6.58B USD | ₹1.16K 14.08 USD | ₹25,540.00 308.99 USD | ₹25,695.00 310.87 USD | ₹543.66B 6.58B USD | 35.07 | ₹729.46 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,618.10 19.58 USD |
-0.19
|
₹410.52B 4.97B USD | ₹50.73K 613.8 USD | ₹1,618.10 19.58 USD | ₹1,655.00 20.02 USD | ₹410.52B 4.97B USD | 36.02 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,370.80 28.68 USD |
+0.18
|
₹401.63B 4.86B USD | ₹16.93K 204.86 USD | ₹2,350.10 28.43 USD | ₹2,381.40 28.81 USD | ₹401.63B 4.86B USD | 38.82 | ₹61.06 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,212.00 38.86 USD |
-1.34
|
₹401.29B 4.85B USD | ₹10.76K 130.15 USD | ₹3,209.20 38.83 USD | ₹3,266.00 39.51 USD | ₹401.29B 4.85B USD | 37.94 | ₹84.65 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,968.80 23.82 USD |
+0.53
|
₹399.86B 4.84B USD | ₹45.85K 554.67 USD | ₹1,947.20 23.56 USD | ₹1,974.00 23.88 USD | ₹399.86B 4.84B USD | 49.28 | ₹39.95 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,222.70 26.89 USD |
-0.46
|
₹356.87B 4.32B USD | ₹29.36K 355.21 USD | ₹2,222.00 26.88 USD | ₹2,241.00 27.11 USD | ₹356.87B 4.32B USD | 50.01 | ₹44.44 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,018.00 217.99 USD |
-0.3
|
₹231.17B 2.8B USD | ₹14.83K 179.44 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹231.17B 2.8B USD | 63.50 | ₹283.73 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,463.00 102.39 USD |
+0.25
|
₹211.57B 2.56B USD | ₹99.00 1.2 USD | ₹8,434.50 102.04 USD | ₹8,499.50 102.83 USD | ₹211.57B 2.56B USD | 112.64 | ₹75.13 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,508.50 54.55 USD |
+0.03
|
₹206.25B 2.5B USD | ₹2.45K 29.62 USD | ₹4,496.50 54.4 USD | ₹4,530.00 54.81 USD | ₹206.25B 2.5B USD | 28.56 | ₹157.84 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,450.30 17.55 USD |
-1.1
|
₹200.96B 2.43B USD | ₹10.74K 129.92 USD | ₹1,445.10 17.48 USD | ₹1,459.80 17.66 USD | ₹200.96B 2.43B USD | 32.00 | ₹45.31 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,503.50 30.29 USD |
-0.62
|
₹190.30B 2.3B USD | ₹26.84K 324.67 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹190.30B 2.3B USD | 29.75 | ₹84.13 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,642.20 19.87 USD |
-0.53
|
₹166.65B 2.02B USD | ₹15.61K 188.83 USD | ₹1,632.00 19.74 USD | ₹1,677.00 20.29 USD | ₹166.65B 2.02B USD | 51.80 | ₹31.70 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹780.85 9.45 USD |
+0.03
|
₹153.49B 1.86B USD | ₹5.75K 69.59 USD | ₹777.55 9.41 USD | ₹783.00 9.47 USD | ₹153.49B 1.86B USD | 22.73 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹968.50 11.72 USD |
-0.44
|
₹153.40B 1.86B USD | ₹18.83K 227.85 USD | ₹967.40 11.7 USD | ₹985.95 11.93 USD | ₹153.40B 1.86B USD | 38.58 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,355.00 16.39 USD |
+3.23
|
₹139.43B 1.69B USD | ₹275.98K 3.34K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.43B 1.69B USD | 80.65 | ₹16.80 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,237.50 75.46 USD |
-0.17
|
₹103.54B 1.25B USD | ₹835.00 10.1 USD | ₹6,225.50 75.32 USD | ₹6,289.00 76.09 USD | ₹103.54B 1.25B USD | 31.71 | ₹196.65 2.38 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹850.05 10.28 USD |
+0.96
|
₹102.08B 1.23B USD | ₹68.24K 825.64 USD | ₹840.95 10.17 USD | ₹856.60 10.36 USD | ₹102.08B 1.23B USD | 46.42 | ₹18.31 0.22 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,104.00 13.36 USD |
-0.66
|
₹101.76B 1.23B USD | ₹34.45K 416.74 USD | ₹1,104.00 13.36 USD | ₹1,121.00 13.56 USD | ₹101.76B 1.23B USD | 18.29 | ₹60.34 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹613.35 7.42 USD |
-0.14
|
₹91.57B 1.11B USD | ₹31.58K 382.11 USD | ₹603.60 7.3 USD | ₹616.50 7.46 USD | ₹91.57B 1.11B USD | 632.31 | ₹0.97 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,385.70 40.96 USD |
-0.4
|
₹77.97B 943.36M USD | ₹5.66K 68.52 USD | ₹3,380.00 40.89 USD | ₹3,421.00 41.39 USD | ₹77.97B 943.36M USD | 25.19 | ₹134.36 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹415.35 5.03 USD |
+1.14
|
₹67.62B 818.13M USD | ₹103.66K 1.25K USD | ₹412.00 4.98 USD | ₹420.90 5.09 USD | ₹67.62B 818.13M USD | 23.99 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,097.00 73.76 USD |
+0.14
|
₹66.71B 807.14M USD | ₹2.55K 30.87 USD | ₹6,066.50 73.39 USD | ₹6,145.00 74.34 USD | ₹66.71B 807.14M USD | 27.28 | ₹223.45 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹970.25 11.74 USD |
-2.38
|
₹49.21B 595.36M USD | ₹23.13K 279.8 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹49.21B 595.36M USD | 238.97 | ₹4.06 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,398.90 16.92 USD |
+1.03
|
₹42.43B 513.36M USD | ₹16.85K 203.84 USD | ₹1,380.00 16.7 USD | ₹1,414.80 17.12 USD | ₹42.43B 513.36M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,288.70 27.69 USD |
0
|
₹37.85B 457.96M USD | ₹921.00 11.14 USD | ₹2,288.70 27.69 USD | ₹2,319.60 28.06 USD | ₹37.85B 457.96M USD | 32.89 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹368.10 4.45 USD |
-0.07
|
₹36.91B 446.6M USD | ₹30.74K 371.93 USD | ₹365.95 4.43 USD | ₹376.85 4.56 USD | ₹36.91B 446.6M USD | 57.42 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,472.90 17.82 USD |
-0.14
|
₹36.37B 439.98M USD | ₹4.26K 51.59 USD | ₹1,468.20 17.76 USD | ₹1,493.00 18.06 USD | ₹36.37B 439.98M USD | 39.00 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹386.50 4.68 USD |
-0.66
|
₹35.43B 428.66M USD | ₹44.36K 536.66 USD | ₹385.10 4.66 USD | ₹399.00 4.83 USD | ₹35.43B 428.66M USD | 19.28 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹377.15 4.56 USD |
-0.36
|
₹35.32B 427.32M USD | ₹21.60K 261.28 USD | ₹374.85 4.54 USD | ₹380.05 4.6 USD | ₹35.32B 427.32M USD | 33.76 | ₹11.17 0.14 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.05 4.53 USD |
+0.43
|
₹34.14B 413.03M USD | ₹26.56K 321.38 USD | ₹371.35 4.49 USD | ₹376.60 4.56 USD | ₹34.14B 413.03M USD | 17.52 | ₹21.34 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹571.20 6.91 USD |
-0.19
|
₹27.56B 333.41M USD | ₹36.68K 443.77 USD | ₹567.75 6.87 USD | ₹576.90 6.98 USD | ₹27.56B 333.41M USD | 0 | -₹1.66 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹218.90 2.65 USD |
+0.27
|
₹26.99B 326.54M USD | ₹119.59K 1.45K USD | ₹215.05 2.6 USD | ₹223.00 2.7 USD | ₹26.99B 326.54M USD | 0 | -₹3.95 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹598.05 7.24 USD |
+1.1
|
₹26.78B 324.02M USD | ₹219.54K 2.66K USD | ₹595.55 7.21 USD | ₹608.50 7.36 USD | ₹26.78B 324.02M USD | 34.39 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,839.00 22.25 USD |
-0.83
|
₹24.61B 297.75M USD | ₹18.08K 218.73 USD | ₹1,800.00 21.78 USD | ₹1,854.00 22.43 USD | ₹24.61B 297.75M USD | 23.91 | ₹76.91 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹233.75 2.83 USD |
-1.45
|
₹21.55B 260.67M USD | ₹13.26K 160.45 USD | ₹233.44 2.82 USD | ₹238.16 2.88 USD | ₹21.55B 260.67M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,265.40 27.41 USD |
+1.14
|
₹19.27B 233.15M USD | ₹6.40K 77.39 USD | ₹2,237.00 27.06 USD | ₹2,298.50 27.81 USD | ₹19.27B 233.15M USD | 34.63 | ₹65.41 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.63 2.06 USD |
-0.58
|
₹18.31B 221.5M USD | ₹18.29K 221.24 USD | ₹170.27 2.06 USD | ₹172.28 2.08 USD | ₹18.31B 221.5M USD | 52.82 | ₹3.23 0.04 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹862.90 10.44 USD |
-0.1
|
₹17.81B 215.44M USD | ₹9.54K 115.43 USD | ₹859.00 10.39 USD | ₹873.80 10.57 USD | ₹17.81B 215.44M USD | 27.67 | ₹31.18 0.38 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹810.25 9.8 USD |
-2.13
|
₹17.78B 215.17M USD | ₹58.71K 710.28 USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.78B 215.17M USD | 59.01 | ₹13.73 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹537.20 6.5 USD |
-0.07
|
₹17.43B 210.83M USD | ₹6.74K 81.59 USD | ₹535.00 6.47 USD | ₹539.75 6.53 USD | ₹17.43B 210.83M USD | 17.40 | ₹30.86 0.37 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹541.00 6.55 USD |
+1.01
|
₹15.63B 189.16M USD | ₹6.34K 76.64 USD | ₹538.65 6.52 USD | ₹544.95 6.59 USD | ₹15.63B 189.16M USD | 27.00 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹227.00 2.75 USD |
-1.26
|
₹14.94B 180.81M USD | ₹37.38K 452.24 USD | ₹226.95 2.75 USD | ₹235.35 2.85 USD | ₹14.94B 180.81M USD | 36.03 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹938.05 11.35 USD |
+1.6
|
₹13.25B 160.36M USD | ₹614.00 7.43 USD | ₹922.05 11.16 USD | ₹944.00 11.42 USD | ₹13.25B 160.36M USD | 20.19 | ₹46.44 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹631.55 7.64 USD |
+4.59
|
₹12.65B 153.04M USD | ₹217.09K 2.63K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.65B 153.04M USD | 14.38 | ₹43.90 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹117.34 1.42 USD |
-0.73
|
₹10.90B 131.86M USD | ₹56.44K 682.82 USD | ₹117.00 1.42 USD | ₹119.59 1.45 USD | ₹10.90B 131.86M USD | 977.83 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹311.15 3.76 USD |
+0.11
|
₹10.47B 126.72M USD | ₹30.53K 369.3 USD | ₹310.50 3.76 USD | ₹315.75 3.82 USD | ₹10.47B 126.72M USD | 46.16 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹278.20 3.37 USD |
-0.32
|
₹9.72B 117.6M USD | ₹16.79K 203.09 USD | ₹278.00 3.36 USD | ₹282.90 3.42 USD | ₹9.72B 117.6M USD | 14.31 | ₹19.43 0.24 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.00 2 USD |
-0.34
|
₹8.68B 104.97M USD | ₹10.55K 127.69 USD | ₹164.28 1.99 USD | ₹170.03 2.06 USD | ₹8.68B 104.97M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹189.26 2.29 USD |
-0.82
|
₹6.62B 80.05M USD | ₹25.35K 306.73 USD | ₹185.81 2.25 USD | ₹191.69 2.32 USD | ₹6.62B 80.05M USD | 21.24 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹2.51K 30.32 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹713.00 8.63 USD |
+0.39
|
₹4.07B 49.23M USD | ₹58.00 0.7 USD | ₹712.55 8.62 USD | ₹721.90 8.73 USD | ₹4.07B 49.23M USD | 0 | -₹2.63 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹369.90 4.48 USD |
0
|
₹4.05B 48.99M USD | ₹225.00 2.72 USD | ₹361.00 4.37 USD | ₹369.90 4.48 USD | ₹4.05B 48.99M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹228.35 2.76 USD |
-0.46
|
₹3.10B 37.47M USD | ₹4.32K 52.31 USD | ₹227.00 2.75 USD | ₹233.20 2.82 USD | ₹3.10B 37.47M USD | 31.62 | ₹7.22 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.01 1.55 USD |
-0.04
|
₹2.66B 32.21M USD | ₹974.00 11.78 USD | ₹127.61 1.54 USD | ₹129.59 1.57 USD | ₹2.66B 32.21M USD | 3200.25 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.53 0.87 USD |
+1.57
|
₹2.59B 31.29M USD | ₹6.13K 74.21 USD | ₹69.92 0.85 USD | ₹72.59 0.88 USD | ₹2.59B 31.29M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹88.94 1.08 USD |
-1.95
|
₹2.52B 30.51M USD | ₹1.03K 12.46 USD | ₹88.94 1.08 USD | ₹88.94 1.08 USD | ₹2.52B 30.51M USD | 63.98 | ₹1.39 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}