国：インド 取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (116)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,865.40 22.57 USD |
-0.48
|
₹4.48T 54.15B USD | ₹947.26K 11.46K USD | ₹1,861.20 22.52 USD | ₹1,887.00 22.83 USD | ₹4.48T 54.15B USD | 39.02 | ₹47.80 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,531.50 54.82 USD |
+0.6
|
₹1.53T 18.55B USD | ₹109.67K 1.33K USD | ₹4,472.40 54.11 USD | ₹4,549.80 55.05 USD | ₹1.53T 18.55B USD | 70.84 | ₹63.96 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,609.50 104.16 USD |
+0.42
|
₹1.24T 14.98B USD | ₹275.27K 3.33K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.24T 14.98B USD | 63.55 | ₹135.46 1.64 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,449.00 17.53 USD |
+0.77
|
₹1.17T 14.16B USD | ₹753.98K 9.12K USD | ₹1,437.00 17.39 USD | ₹1,453.00 17.58 USD | ₹1.17T 14.16B USD | 30.16 | ₹48.03 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,348.50 16.31 USD |
+1.51
|
₹1.12T 13.59B USD | ₹1.21M 14.63K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.12T 13.59B USD | 26.23 | ₹51.41 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.10 13.36 USD |
+0.44
|
₹1.10T 13.32B USD | ₹805.27K 9.74K USD | ₹1,096.30 13.26 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.32B USD | 22.02 | ₹50.13 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,127.65 13.64 USD |
+4.25
|
₹1.10T 13.28B USD | ₹4.25M 51.44K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.10T 13.28B USD | 76.65 | ₹14.71 0.18 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,357.80 28.53 USD |
-0.41
|
₹1.08T 13.04B USD | ₹166.13K 2.01K USD | ₹2,356.00 28.5 USD | ₹2,390.80 28.92 USD | ₹1.08T 13.04B USD | 20.24 | ₹116.49 1.41 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,557.00 18.84 USD |
+1.73
|
₹895.86B 10.84B USD | ₹1.47M 17.79K USD | ₹1,532.00 18.53 USD | ₹1,565.00 18.93 USD | ₹895.86B 10.84B USD | 25.81 | ₹60.31 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,448.70 17.53 USD |
-0.38
|
₹782.66B 9.47B USD | ₹1.11M 13.42K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹782.66B 9.47B USD | 88.17 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹962.20 11.64 USD |
-1.35
|
₹726.42B 8.79B USD | ₹549.90K 6.65K USD | ₹961.90 11.64 USD | ₹983.00 11.89 USD | ₹726.42B 8.79B USD | 69.97 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹416.50 5.04 USD |
-0.99
|
₹674.52B 8.16B USD | ₹1.72M 20.75K USD | ₹416.00 5.03 USD | ₹425.75 5.15 USD | ₹674.52B 8.16B USD | 147.69 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,160.70 26.14 USD |
-0.91
|
₹609.75B 7.38B USD | ₹244.71K 2.96K USD | ₹2,157.80 26.11 USD | ₹2,195.00 26.56 USD | ₹609.75B 7.38B USD | 44.83 | ₹48.19 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.85 9.31 USD |
+0.02
|
₹397.97B 4.81B USD | ₹267.20K 3.23K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹397.97B 4.81B USD | 120.47 | ₹6.39 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,313.60 27.99 USD |
-0.54
|
₹381.65B 4.62B USD | ₹437.16K 5.29K USD | ₹2,303.20 27.86 USD | ₹2,369.50 28.67 USD | ₹381.65B 4.62B USD | 37.11 | ₹62.34 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹798.05 9.66 USD |
+0.11
|
₹319.33B 3.86B USD | ₹163.81K 1.98K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹319.33B 3.86B USD | 131.69 | ₹6.06 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,961.80 23.73 USD |
-0.33
|
₹318.78B 3.86B USD | ₹647.22K 7.83K USD | ₹1,955.70 23.66 USD | ₹2,013.00 24.35 USD | ₹318.78B 3.86B USD | 148.73 | ₹13.19 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,685.50 20.39 USD |
+1.54
|
₹281.44B 3.4B USD | ₹191.20K 2.31K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹281.44B 3.4B USD | 53.15 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹760.50 9.2 USD |
-1.34
|
₹188.45B 2.28B USD | ₹432.53K 5.23K USD | ₹758.50 9.18 USD | ₹781.90 9.46 USD | ₹188.45B 2.28B USD | 31.11 | ₹24.44 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹437.65 5.29 USD |
-1.2
|
₹175.87B 2.13B USD | ₹623.11K 7.54K USD | ₹436.00 5.27 USD | ₹447.00 5.41 USD | ₹175.87B 2.13B USD | 55.53 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹908.90 11 USD |
+1.71
|
₹162.79B 1.97B USD | ₹676.83K 8.19K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹162.79B 1.97B USD | 11.48 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹254.59 3.08 USD |
-3.21
|
₹115.37B 1.4B USD | ₹1.03M 12.51K USD | ₹254.00 3.07 USD | ₹265.85 3.22 USD | ₹115.37B 1.4B USD | 27.58 | ₹9.23 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹546.80 6.62 USD |
-1.16
|
₹113.37B 1.37B USD | ₹154.71K 1.87K USD | ₹545.90 6.6 USD | ₹563.50 6.82 USD | ₹113.37B 1.37B USD | 59.56 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹572.50 6.93 USD |
-1.23
|
₹111.97B 1.35B USD | ₹374.79K 4.53K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹111.97B 1.35B USD | 45.94 | ₹12.46 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹529.25 6.4 USD |
-4.78
|
₹84.24B 1.02B USD | ₹279.58K 3.38K USD | ₹529.20 6.4 USD | ₹558.50 6.76 USD | ₹84.24B 1.02B USD | 51.73 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹920.90 11.14 USD |
-3.37
|
₹74.12B 896.69M USD | ₹241.33K 2.92K USD | ₹919.50 11.12 USD | ₹961.00 11.63 USD | ₹74.12B 896.69M USD | 35.39 | ₹26.02 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹226.02 2.73 USD |
-0.37
|
₹73.35B 887.39M USD | ₹1.44M 17.46K USD | ₹225.70 2.73 USD | ₹233.18 2.82 USD | ₹73.35B 887.39M USD | 4.72 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.60 3.25 USD |
+5.46
|
₹70.91B 857.87M USD | ₹1.62M 19.62K USD | ₹254.25 3.08 USD | ₹271.65 3.29 USD | ₹70.91B 857.87M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹485.30 5.87 USD |
+5.48
|
₹51.47B 622.69M USD | ₹907.37K 10.98K USD | ₹458.15 5.54 USD | ₹486.00 5.88 USD | ₹51.47B 622.69M USD | 40.40 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹134.67 1.63 USD |
+2.83
|
₹39.53B 478.24M USD | ₹6.50M 78.61K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹39.53B 478.24M USD | 28.71 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹551.35 6.67 USD |
-0.85
|
₹33.77B 408.57M USD | ₹700.40K 8.47K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹33.77B 408.57M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹431.85 5.22 USD |
-0.39
|
₹30.40B 367.85M USD | ₹70.94K 858.24 USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.40B 367.85M USD | 12.04 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.37 0.65 USD |
+2.4
|
₹29.24B 353.81M USD | ₹12.33M 149.21K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.24B 353.81M USD | 30.84 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹171.02 2.07 USD |
-1.84
|
₹26.81B 324.39M USD | ₹153.08K 1.85K USD | ₹170.70 2.07 USD | ₹176.47 2.13 USD | ₹26.81B 324.39M USD | 27.49 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹201.00 2.43 USD |
+3.7
|
₹17.45B 211.17M USD | ₹1.76M 21.24K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.45B 211.17M USD | 41.44 | ₹4.85 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹251.89 3.05 USD |
-2.47
|
₹13.40B 162.14M USD | ₹43.67K 528.32 USD | ₹250.50 3.03 USD | ₹262.00 3.17 USD | ₹13.40B 162.14M USD | 93.63 | ₹2.69 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.80 0.3 USD |
-1.98
|
₹9.49B 114.76M USD | ₹342.72K 4.15K USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹9.49B 114.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹190.50 2.3 USD |
-2.74
|
₹9.20B 111.29M USD | ₹47.19K 570.91 USD | ₹190.50 2.3 USD | ₹199.77 2.42 USD | ₹9.20B 111.29M USD | 35.74 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹28.30 0.34 USD |
-2.58
|
₹4.14B 50.06M USD | ₹104.97K 1.27K USD | ₹28.28 0.34 USD | ₹29.30 0.35 USD | ₹4.14B 50.06M USD | 97.58 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,702.00 81.08 USD |
-0.76
|
₹1.78T 21.53B USD | ₹160.46K 1.94K USD | ₹6,695.50 81 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.53B USD | 69.39 | ₹96.58 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,429.50 65.69 USD |
+0.02
|
₹649.18B 7.85B USD | ₹96.89K 1.17K USD | ₹5,421.00 65.59 USD | ₹5,490.00 66.42 USD | ₹649.18B 7.85B USD | 28.17 | ₹192.71 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,550.00 309.11 USD |
-0.18
|
₹542.92B 6.57B USD | ₹3.64K 43.98 USD | ₹25,485.00 308.33 USD | ₹25,695.00 310.87 USD | ₹542.92B 6.57B USD | 35.02 | ₹729.46 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,610.50 19.48 USD |
-0.66
|
₹408.59B 4.94B USD | ₹133.42K 1.61K USD | ₹1,606.00 19.43 USD | ₹1,655.00 20.02 USD | ₹408.59B 4.94B USD | 35.86 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,351.20 28.45 USD |
-0.65
|
₹398.31B 4.82B USD | ₹66.12K 799.92 USD | ₹2,350.10 28.43 USD | ₹2,386.60 28.87 USD | ₹398.31B 4.82B USD | 38.50 | ₹61.06 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,181.90 38.5 USD |
-2.27
|
₹397.53B 4.81B USD | ₹25.27K 305.77 USD | ₹3,178.10 38.45 USD | ₹3,266.00 39.51 USD | ₹397.53B 4.81B USD | 37.58 | ₹84.65 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,955.40 23.66 USD |
-0.16
|
₹397.14B 4.8B USD | ₹216.71K 2.62K USD | ₹1,936.20 23.42 USD | ₹1,988.00 24.05 USD | ₹397.14B 4.8B USD | 48.94 | ₹39.95 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,254.80 27.28 USD |
+0.98
|
₹362.03B 4.38B USD | ₹92.07K 1.11K USD | ₹2,220.70 26.87 USD | ₹2,259.00 27.33 USD | ₹362.03B 4.38B USD | 50.73 | ₹44.44 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,942.00 217.07 USD |
-0.72
|
₹230.19B 2.78B USD | ₹25.19K 304.78 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹230.19B 2.78B USD | 63.23 | ₹283.73 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,474.50 102.53 USD |
+0.39
|
₹211.86B 2.56B USD | ₹650.00 7.86 USD | ₹8,381.00 101.4 USD | ₹8,499.50 102.83 USD | ₹211.86B 2.56B USD | 112.79 | ₹75.13 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,481.80 54.22 USD |
-0.56
|
₹205.03B 2.48B USD | ₹8.38K 101.36 USD | ₹4,468.00 54.06 USD | ₹4,530.00 54.81 USD | ₹205.03B 2.48B USD | 28.41 | ₹157.75 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,446.90 17.51 USD |
-1.33
|
₹200.49B 2.43B USD | ₹19.20K 232.32 USD | ₹1,441.80 17.44 USD | ₹1,459.80 17.66 USD | ₹200.49B 2.43B USD | 31.93 | ₹45.31 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,480.10 30.01 USD |
-1.54
|
₹188.52B 2.28B USD | ₹55.97K 677.18 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹188.52B 2.28B USD | 29.47 | ₹84.13 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.00 19.96 USD |
-0.05
|
₹167.44B 2.03B USD | ₹71.97K 870.69 USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.44B 2.03B USD | 52.05 | ₹31.70 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹773.40 9.36 USD |
-0.93
|
₹152.02B 1.84B USD | ₹12.89K 155.92 USD | ₹771.55 9.33 USD | ₹783.00 9.47 USD | ₹152.02B 1.84B USD | 22.51 | ₹34.35 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹959.65 11.61 USD |
-1.35
|
₹152.00B 1.84B USD | ₹44.14K 534.01 USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹152.00B 1.84B USD | 38.23 | ₹25.10 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,355.80 16.4 USD |
+3.29
|
₹139.51B 1.69B USD | ₹422.88K 5.12K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.51B 1.69B USD | 80.70 | ₹16.80 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,224.50 75.31 USD |
-0.38
|
₹103.32B 1.25B USD | ₹5.62K 68.03 USD | ₹6,190.50 74.89 USD | ₹6,289.00 76.09 USD | ₹103.32B 1.25B USD | 31.65 | ₹196.65 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,093.20 13.23 USD |
-1.63
|
₹100.76B 1.22B USD | ₹99.44K 1.2K USD | ₹1,091.70 13.21 USD | ₹1,121.00 13.56 USD | ₹100.76B 1.22B USD | 18.11 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹838.25 10.14 USD |
-0.44
|
₹100.66B 1.22B USD | ₹113.65K 1.38K USD | ₹837.15 10.13 USD | ₹856.60 10.36 USD | ₹100.66B 1.22B USD | 45.88 | ₹18.27 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹600.35 7.26 USD |
-2.25
|
₹89.63B 1.08B USD | ₹92.77K 1.12K USD | ₹600.35 7.26 USD | ₹616.50 7.46 USD | ₹89.63B 1.08B USD | 612.60 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,355.90 40.6 USD |
-1.27
|
₹77.29B 935.06M USD | ₹16.38K 198.11 USD | ₹3,352.20 40.56 USD | ₹3,421.00 41.39 USD | ₹77.29B 935.06M USD | 24.93 | ₹134.61 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,100.00 73.8 USD |
+0.19
|
₹66.75B 807.54M USD | ₹4.56K 55.22 USD | ₹6,060.00 73.32 USD | ₹6,145.00 74.34 USD | ₹66.75B 807.54M USD | 27.29 | ₹223.45 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹409.95 4.96 USD |
-0.17
|
₹66.74B 807.49M USD | ₹170.39K 2.06K USD | ₹408.35 4.94 USD | ₹420.90 5.09 USD | ₹66.74B 807.49M USD | 23.71 | ₹17.29 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹965.00 11.67 USD |
-2.91
|
₹48.94B 592.14M USD | ₹39.22K 474.45 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹48.94B 592.14M USD | 236.51 | ₹4.08 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,395.00 16.88 USD |
+0.75
|
₹42.31B 511.93M USD | ₹54.87K 663.87 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹42.31B 511.93M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,278.90 27.57 USD |
-0.43
|
₹37.69B 456M USD | ₹2.41K 29.18 USD | ₹2,275.00 27.52 USD | ₹2,319.60 28.06 USD | ₹37.69B 456M USD | 32.75 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹370.80 4.49 USD |
+0.67
|
₹37.18B 449.87M USD | ₹56.78K 686.96 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹37.18B 449.87M USD | 57.84 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,450.40 17.55 USD |
-1.67
|
₹35.81B 433.26M USD | ₹25.76K 311.7 USD | ₹1,428.30 17.28 USD | ₹1,493.00 18.06 USD | ₹35.81B 433.26M USD | 38.41 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹386.05 4.67 USD |
-0.77
|
₹35.39B 428.16M USD | ₹120.02K 1.45K USD | ₹382.60 4.63 USD | ₹399.00 4.83 USD | ₹35.39B 428.16M USD | 19.26 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹375.85 4.55 USD |
-0.7
|
₹35.20B 425.85M USD | ₹57.51K 695.75 USD | ₹374.00 4.52 USD | ₹381.80 4.62 USD | ₹35.20B 425.85M USD | 33.64 | ₹11.17 0.14 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.95 4.54 USD |
+0.67
|
₹34.22B 414.03M USD | ₹80.16K 969.8 USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹34.22B 414.03M USD | 17.57 | ₹21.34 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹569.15 6.89 USD |
-0.55
|
₹27.46B 332.21M USD | ₹176.85K 2.14K USD | ₹566.25 6.85 USD | ₹580.00 7.02 USD | ₹27.46B 332.21M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹598.00 7.23 USD |
+1.09
|
₹26.78B 324M USD | ₹471.37K 5.7K USD | ₹595.55 7.21 USD | ₹610.00 7.38 USD | ₹26.78B 324M USD | 34.38 | ₹17.39 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹214.30 2.59 USD |
-1.84
|
₹26.42B 319.68M USD | ₹201.84K 2.44K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.42B 319.68M USD | 0 | -₹3.95 -0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.10 23.56 USD |
+5
|
₹26.06B 315.25M USD | ₹66.02K 798.77 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.25M USD | 25.30 | ₹76.96 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹229.50 2.78 USD |
-3.25
|
₹21.15B 255.93M USD | ₹120.80K 1.46K USD | ₹229.50 2.78 USD | ₹242.99 2.94 USD | ₹21.15B 255.93M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,245.50 27.17 USD |
+0.25
|
₹19.10B 231.1M USD | ₹16.63K 201.15 USD | ₹2,236.10 27.05 USD | ₹2,315.00 28.01 USD | ₹19.10B 231.1M USD | 34.32 | ₹65.41 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.01 2.08 USD |
+0.23
|
₹18.46B 223.29M USD | ₹63.84K 772.33 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.46B 223.29M USD | 53.25 | ₹3.23 0.04 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹863.55 10.45 USD |
-0.03
|
₹17.82B 215.6M USD | ₹19.53K 236.32 USD | ₹855.60 10.35 USD | ₹874.00 10.57 USD | ₹17.82B 215.6M USD | 27.69 | ₹31.18 0.38 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹810.85 9.81 USD |
-2.06
|
₹17.80B 215.33M USD | ₹86.89K 1.05K USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.80B 215.33M USD | 59.35 | ₹13.66 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹540.25 6.54 USD |
+0.5
|
₹17.52B 212.02M USD | ₹22.08K 267.14 USD | ₹535.00 6.47 USD | ₹542.90 6.57 USD | ₹17.52B 212.02M USD | 17.50 | ₹30.86 0.37 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹542.10 6.56 USD |
+1.21
|
₹15.67B 189.54M USD | ₹12.86K 155.55 USD | ₹538.65 6.52 USD | ₹544.95 6.59 USD | ₹15.67B 189.54M USD | 27.06 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.82 2.73 USD |
-1.78
|
₹14.87B 179.87M USD | ₹146.67K 1.77K USD | ₹224.51 2.72 USD | ₹235.35 2.85 USD | ₹14.87B 179.87M USD | 35.84 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹930.80 11.26 USD |
+0.82
|
₹13.15B 159.12M USD | ₹915.00 11.07 USD | ₹922.05 11.16 USD | ₹944.00 11.42 USD | ₹13.15B 159.12M USD | 20.04 | ₹46.44 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹628.75 7.61 USD |
+4.13
|
₹12.59B 152.36M USD | ₹273.62K 3.31K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.59B 152.36M USD | 14.32 | ₹43.90 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.21 1.41 USD |
-1.69
|
₹10.79B 130.59M USD | ₹119.36K 1.44K USD | ₹115.70 1.4 USD | ₹119.59 1.45 USD | ₹10.79B 130.59M USD | 968.41 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹306.50 3.71 USD |
-1.38
|
₹10.32B 124.83M USD | ₹87.57K 1.06K USD | ₹306.50 3.71 USD | ₹315.75 3.82 USD | ₹10.32B 124.83M USD | 45.47 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹278.50 3.37 USD |
-0.21
|
₹9.73B 117.72M USD | ₹129.16K 1.56K USD | ₹270.85 3.28 USD | ₹282.95 3.42 USD | ₹9.73B 117.72M USD | 14.33 | ₹19.43 0.24 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹160.39 1.94 USD |
-3.13
|
₹8.43B 102.03M USD | ₹33.20K 401.65 USD | ₹159.00 1.92 USD | ₹170.03 2.06 USD | ₹8.43B 102.03M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹188.00 2.27 USD |
-1.48
|
₹6.57B 79.52M USD | ₹54.15K 655.06 USD | ₹185.81 2.25 USD | ₹192.00 2.32 USD | ₹6.57B 79.52M USD | 21.09 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹3.99K 48.27 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹709.20 8.58 USD |
-0.14
|
₹4.05B 48.97M USD | ₹2.73K 33 USD | ₹700.05 8.47 USD | ₹721.90 8.73 USD | ₹4.05B 48.97M USD | 0 | -₹2.63 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹365.10 4.42 USD |
-1.3
|
₹4.00B 48.35M USD | ₹392.00 4.74 USD | ₹355.40 4.3 USD | ₹368.00 4.45 USD | ₹4.00B 48.35M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹227.70 2.75 USD |
-0.74
|
₹3.09B 37.36M USD | ₹8.35K 100.97 USD | ₹226.40 2.74 USD | ₹233.20 2.82 USD | ₹3.09B 37.36M USD | 31.49 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹127.10 1.54 USD |
-0.75
|
₹2.64B 31.98M USD | ₹2.95K 35.73 USD | ₹127.01 1.54 USD | ₹129.59 1.57 USD | ₹2.64B 31.98M USD | 3177.50 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.49 0.86 USD |
+1.51
|
₹2.58B 31.27M USD | ₹26.10K 315.78 USD | ₹69.92 0.85 USD | ₹72.59 0.88 USD | ₹2.58B 31.27M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹89.00 1.08 USD |
-1.93
|
₹2.52B 30.53M USD | ₹15.61K 188.84 USD | ₹88.94 1.08 USD | ₹89.00 1.08 USD | ₹2.52B 30.53M USD | 64.02 | ₹1.39 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}