国：インド 取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (116)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,874.40 22.68 USD |
+0.34
|
₹4.50T 54.41B USD | ₹1.41M 17.01K USD | ₹1,864.90 22.56 USD | ₹1,882.10 22.77 USD | ₹4.50T 54.41B USD | 39.19 | ₹47.82 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,511.10 54.58 USD |
+0.15
|
₹1.53T 18.47B USD | ₹2.63K 31.76 USD | ₹4,474.40 54.13 USD | ₹4,511.10 54.58 USD | ₹1.53T 18.47B USD | 70.37 | ₹64.10 0.78 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,575.00 103.74 USD |
+0.02
|
₹1.23T 14.92B USD | ₹3.78K 45.67 USD | ₹8,575.00 103.74 USD | ₹8,584.50 103.86 USD | ₹1.23T 14.92B USD | 63.30 | ₹135.46 1.64 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,437.90 17.4 USD |
+0.33
|
₹1.16T 14.05B USD | ₹2.15M 25.95K USD | ₹1,448.00 17.52 USD | ₹1,448.00 17.52 USD | ₹1.16T 14.05B USD | 29.95 | ₹48.01 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,328.40 16.07 USD |
+2.08
|
₹1.11T 13.38B USD | ₹3.35M 40.49K USD | ₹1,331.90 16.11 USD | ₹1,331.90 16.11 USD | ₹1.11T 13.38B USD | 25.83 | ₹51.41 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,099.30 13.3 USD |
-1.16
|
₹1.10T 13.27B USD | ₹1.49M 18.03K USD | ₹1,100.00 13.31 USD | ₹1,100.00 13.31 USD | ₹1.10T 13.27B USD | 21.96 | ₹50.05 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,372.10 28.7 USD |
+0.19
|
₹1.08T 13.12B USD | ₹774.00 9.36 USD | ₹2,372.10 28.7 USD | ₹2,374.90 28.73 USD | ₹1.08T 13.12B USD | 20.36 | ₹116.49 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,081.70 13.09 USD |
+0.34
|
₹1.05T 12.74B USD | ₹1.30M 15.74K USD | ₹1,077.00 13.03 USD | ₹1,077.00 13.03 USD | ₹1.05T 12.74B USD | 73.53 | ₹14.71 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,530.60 18.52 USD |
-0.23
|
₹880.67B 10.65B USD | ₹1.09M 13.14K USD | ₹1,536.00 18.58 USD | ₹1,536.00 18.58 USD | ₹880.67B 10.65B USD | 25.37 | ₹60.31 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,454.20 17.59 USD |
-1.81
|
₹785.63B 9.5B USD | ₹2.21M 26.71K USD | ₹1,455.50 17.61 USD | ₹1,455.50 17.61 USD | ₹785.63B 9.5B USD | 88.50 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹975.40 11.8 USD |
+0.34
|
₹736.39B 8.91B USD | ₹1.08M 13.09K USD | ₹973.05 11.77 USD | ₹973.05 11.77 USD | ₹736.39B 8.91B USD | 70.93 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹420.65 5.09 USD |
-0.6
|
₹681.25B 8.24B USD | ₹7.40M 89.52K USD | ₹423.00 5.12 USD | ₹423.00 5.12 USD | ₹681.25B 8.24B USD | 149.16 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,187.00 26.46 USD |
+0.29
|
₹617.17B 7.47B USD | ₹1.97K 23.87 USD | ₹2,180.60 26.38 USD | ₹2,188.80 26.48 USD | ₹617.17B 7.47B USD | 45.41 | ₹48.16 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹783.80 9.48 USD |
+1.83
|
₹405.18B 4.9B USD | ₹5.50K 66.52 USD | ₹776.55 9.39 USD | ₹783.80 9.48 USD | ₹405.18B 4.9B USD | 122.66 | ₹6.39 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,336.90 28.27 USD |
+0.46
|
₹385.49B 4.66B USD | ₹5.61K 67.92 USD | ₹2,328.00 28.16 USD | ₹2,349.50 28.43 USD | ₹385.49B 4.66B USD | 37.48 | ₹62.34 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹801.55 9.7 USD |
+0.55
|
₹320.73B 3.88B USD | ₹670.00 8.11 USD | ₹798.05 9.66 USD | ₹802.20 9.71 USD | ₹320.73B 3.88B USD | 132.26 | ₹6.06 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,968.30 23.81 USD |
-2.09
|
₹319.83B 3.87B USD | ₹1.05M 12.72K USD | ₹1,976.00 23.91 USD | ₹1,976.00 23.91 USD | ₹319.83B 3.87B USD | 149.22 | ₹13.19 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,666.80 20.17 USD |
+0.41
|
₹278.32B 3.37B USD | ₹325.00 3.93 USD | ₹1,660.00 20.08 USD | ₹1,666.80 20.17 USD | ₹278.32B 3.37B USD | 52.56 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹774.80 9.37 USD |
+0.52
|
₹191.99B 2.32B USD | ₹784.00 9.49 USD | ₹774.00 9.36 USD | ₹774.80 9.37 USD | ₹191.99B 2.32B USD | 31.71 | ₹24.43 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹442.95 5.36 USD |
+1.59
|
₹178.00B 2.15B USD | ₹612.00K 7.4K USD | ₹443.00 5.36 USD | ₹443.00 5.36 USD | ₹178.00B 2.15B USD | 56.21 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹904.90 10.95 USD |
+1.27
|
₹162.08B 1.96B USD | ₹6.17K 74.67 USD | ₹898.00 10.86 USD | ₹904.90 10.95 USD | ₹162.08B 1.96B USD | 11.42 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹263.02 3.18 USD |
-1.11
|
₹119.19B 1.44B USD | ₹3.82M 46.21K USD | ₹264.80 3.2 USD | ₹264.80 3.2 USD | ₹119.19B 1.44B USD | 28.49 | ₹9.23 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹559.20 6.77 USD |
+1.09
|
₹115.94B 1.4B USD | ₹5.24K 63.37 USD | ₹556.00 6.73 USD | ₹559.20 6.77 USD | ₹115.94B 1.4B USD | 60.91 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹581.30 7.03 USD |
+0.29
|
₹113.69B 1.38B USD | ₹2.71K 32.81 USD | ₹581.30 7.03 USD | ₹584.00 7.07 USD | ₹113.69B 1.38B USD | 46.84 | ₹12.41 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹557.50 6.74 USD |
+0.31
|
₹88.73B 1.07B USD | ₹3.19K 38.55 USD | ₹555.80 6.72 USD | ₹557.95 6.75 USD | ₹88.73B 1.07B USD | 54.54 | ₹10.22 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹953.00 11.53 USD |
-0.82
|
₹76.70B 927.94M USD | ₹242.61K 2.94K USD | ₹938.00 11.35 USD | ₹982.00 11.88 USD | ₹76.70B 927.94M USD | 36.62 | ₹26.02 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹226.86 2.74 USD |
-3.43
|
₹73.62B 890.69M USD | ₹5.12M 61.98K USD | ₹228.00 2.76 USD | ₹228.00 2.76 USD | ₹73.62B 890.69M USD | 4.74 | ₹47.85 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹254.70 3.08 USD |
-1.39
|
₹67.24B 813.48M USD | ₹699.63K 8.46K USD | ₹257.40 3.11 USD | ₹257.40 3.11 USD | ₹67.24B 813.48M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹460.10 5.57 USD |
-2.12
|
₹48.80B 590.36M USD | ₹895.81K 10.84K USD | ₹461.15 5.58 USD | ₹461.15 5.58 USD | ₹48.80B 590.36M USD | 38.30 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹130.96 1.58 USD |
-1.59
|
₹38.44B 465.06M USD | ₹3.26M 39.45K USD | ₹132.00 1.6 USD | ₹132.00 1.6 USD | ₹38.44B 465.06M USD | 27.92 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹579.80 7.01 USD |
+4.39
|
₹35.51B 429.65M USD | ₹17.14K 207.4 USD | ₹560.00 6.78 USD | ₹579.80 7.01 USD | ₹35.51B 429.65M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹432.25 5.23 USD |
-0.3
|
₹30.43B 368.19M USD | ₹324.00 3.92 USD | ₹430.40 5.21 USD | ₹432.25 5.23 USD | ₹30.43B 368.19M USD | 12.06 | ₹35.84 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.12 0.63 USD |
-0.34
|
₹28.56B 345.52M USD | ₹7.44M 89.96K USD | ₹52.37 0.63 USD | ₹52.37 0.63 USD | ₹28.56B 345.52M USD | 30.12 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹175.08 2.12 USD |
+0.49
|
₹27.45B 332.09M USD | ₹4.24K 51.25 USD | ₹174.89 2.12 USD | ₹175.95 2.13 USD | ₹27.45B 332.09M USD | 28.14 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹193.83 2.35 USD |
+0.25
|
₹16.83B 203.63M USD | ₹1.33M 16.08K USD | ₹195.93 2.37 USD | ₹195.93 2.37 USD | ₹16.83B 203.63M USD | 40.13 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹258.64 3.13 USD |
+0.15
|
₹13.76B 166.49M USD | ₹1.28K 15.53 USD | ₹258.42 3.13 USD | ₹262.00 3.17 USD | ₹13.76B 166.49M USD | 96.14 | ₹2.69 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.30 0.31 USD |
+0.04
|
₹9.68B 117.07M USD | ₹3.63M 43.89K USD | ₹24.40 0.3 USD | ₹25.94 0.31 USD | ₹9.68B 117.07M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹198.00 2.4 USD |
+1.09
|
₹9.56B 115.67M USD | ₹94.11K 1.14K USD | ₹198.00 2.4 USD | ₹198.00 2.4 USD | ₹9.56B 115.67M USD | 37.14 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.30 0.35 USD |
+0.87
|
₹4.28B 51.83M USD | ₹230.89K 2.79K USD | ₹29.30 0.35 USD | ₹29.30 0.35 USD | ₹4.28B 51.83M USD | 101.03 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,747.50 81.63 USD |
-0.09
|
₹1.79T 21.67B USD | ₹1.43K 17.29 USD | ₹6,747.50 81.63 USD | ₹6,760.50 81.79 USD | ₹1.79T 21.67B USD | 69.86 | ₹96.58 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,470.00 66.18 USD |
+0.76
|
₹654.02B 7.91B USD | ₹2.34K 28.35 USD | ₹5,458.50 66.04 USD | ₹5,490.00 66.42 USD | ₹654.02B 7.91B USD | 28.38 | ₹192.71 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,590.00 309.6 USD |
-0.02
|
₹543.77B 6.58B USD | ₹173.00 2.09 USD | ₹25,580.00 309.48 USD | ₹25,695.00 310.87 USD | ₹543.77B 6.58B USD | 35.08 | ₹729.46 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,626.60 19.68 USD |
+0.33
|
₹412.68B 4.99B USD | ₹6.22K 75.23 USD | ₹1,624.90 19.66 USD | ₹1,639.00 19.83 USD | ₹412.68B 4.99B USD | 36.13 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,236.80 39.16 USD |
-0.58
|
₹404.39B 4.89B USD | ₹866.00 10.48 USD | ₹3,228.10 39.05 USD | ₹3,266.00 39.51 USD | ₹404.39B 4.89B USD | 38.23 | ₹84.65 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,966.90 23.8 USD |
+0.43
|
₹399.48B 4.83B USD | ₹1.55K 18.7 USD | ₹1,958.50 23.69 USD | ₹1,970.80 23.84 USD | ₹399.48B 4.83B USD | 49.23 | ₹39.95 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,356.00 28.5 USD |
-0.45
|
₹399.12B 4.83B USD | ₹1.62K 19.59 USD | ₹2,354.80 28.49 USD | ₹2,365.40 28.62 USD | ₹399.12B 4.83B USD | 38.58 | ₹61.06 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,239.00 27.09 USD |
+0.27
|
₹359.49B 4.35B USD | ₹1.07K 12.88 USD | ₹2,228.90 26.97 USD | ₹2,241.00 27.11 USD | ₹359.49B 4.35B USD | 50.38 | ₹44.44 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,731.00 214.52 USD |
-1.89
|
₹227.49B 2.75B USD | ₹3.08K 37.23 USD | ₹17,603.00 212.97 USD | ₹18,200.00 220.19 USD | ₹227.49B 2.75B USD | 62.49 | ₹283.73 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,440.00 102.11 USD |
-0.02
|
₹211.00B 2.55B USD | ₹33.00 0.4 USD | ₹8,440.00 102.11 USD | ₹8,499.50 102.83 USD | ₹211.00B 2.55B USD | 112.33 | ₹75.13 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,521.70 54.71 USD |
+0.32
|
₹206.86B 2.5B USD | ₹142.00 1.72 USD | ₹4,507.30 54.53 USD | ₹4,525.80 54.75 USD | ₹206.86B 2.5B USD | 28.64 | ₹157.84 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,454.00 17.59 USD |
-0.85
|
₹201.48B 2.44B USD | ₹928.00 11.23 USD | ₹1,451.30 17.56 USD | ₹1,459.80 17.66 USD | ₹201.48B 2.44B USD | 32.10 | ₹45.29 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,511.20 30.38 USD |
-0.31
|
₹190.88B 2.31B USD | ₹2.54K 30.69 USD | ₹2,511.20 30.38 USD | ₹2,543.10 30.77 USD | ₹190.88B 2.31B USD | 29.84 | ₹84.13 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,672.20 20.23 USD |
+1.29
|
₹169.69B 2.05B USD | ₹1.82K 21.98 USD | ₹1,653.60 20.01 USD | ₹1,677.00 20.29 USD | ₹169.69B 2.05B USD | 52.78 | ₹31.68 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹976.25 11.81 USD |
+0.35
|
₹154.63B 1.87B USD | ₹4.84K 58.5 USD | ₹976.10 11.81 USD | ₹985.95 11.93 USD | ₹154.63B 1.87B USD | 38.89 | ₹25.10 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹779.25 9.43 USD |
-0.18
|
₹153.17B 1.85B USD | ₹457.00 5.53 USD | ₹779.25 9.43 USD | ₹780.95 9.45 USD | ₹153.17B 1.85B USD | 22.68 | ₹34.35 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,329.30 16.08 USD |
+1.28
|
₹136.78B 1.65B USD | ₹2.27K 27.5 USD | ₹1,322.00 15.99 USD | ₹1,329.30 16.08 USD | ₹136.78B 1.65B USD | 79.12 | ₹16.80 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,266.00 75.81 USD |
+0.29
|
₹104.01B 1.26B USD | ₹48.00 0.58 USD | ₹6,266.00 75.81 USD | ₹6,289.00 76.09 USD | ₹104.01B 1.26B USD | 31.86 | ₹196.65 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,111.00 13.44 USD |
-0.03
|
₹102.40B 1.24B USD | ₹1.45K 17.51 USD | ₹1,110.00 13.43 USD | ₹1,118.00 13.53 USD | ₹102.40B 1.24B USD | 18.41 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹841.65 10.18 USD |
-0.04
|
₹101.07B 1.22B USD | ₹724.00 8.76 USD | ₹841.65 10.18 USD | ₹844.50 10.22 USD | ₹101.07B 1.22B USD | 45.96 | ₹18.31 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹612.35 7.41 USD |
-0.3
|
₹91.43B 1.11B USD | ₹3.29K 39.85 USD | ₹611.55 7.4 USD | ₹616.50 7.46 USD | ₹91.43B 1.11B USD | 631.28 | ₹0.97 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,390.00 41.01 USD |
-0.27
|
₹78.07B 944.56M USD | ₹620.00 7.5 USD | ₹3,384.10 40.94 USD | ₹3,421.00 41.39 USD | ₹78.07B 944.56M USD | 25.23 | ₹134.36 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹418.00 5.06 USD |
+1.81
|
₹68.05B 823.35M USD | ₹11.59K 140.23 USD | ₹412.00 4.98 USD | ₹418.00 5.06 USD | ₹68.05B 823.35M USD | 24.14 | ₹17.31 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,069.50 73.43 USD |
-0.31
|
₹66.41B 803.5M USD | ₹546.00 6.61 USD | ₹6,069.50 73.43 USD | ₹6,145.00 74.34 USD | ₹66.41B 803.5M USD | 27.16 | ₹223.45 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹982.15 11.88 USD |
-1.19
|
₹49.81B 602.66M USD | ₹3.92K 47.38 USD | ₹980.25 11.86 USD | ₹993.95 12.03 USD | ₹49.81B 602.66M USD | 241.90 | ₹4.06 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,386.10 16.77 USD |
+0.11
|
₹42.04B 508.66M USD | ₹2.01K 24.27 USD | ₹1,380.00 16.7 USD | ₹1,395.00 16.88 USD | ₹42.04B 508.66M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,319.60 28.06 USD |
+1.35
|
₹38.36B 464.14M USD | ₹51.00 0.62 USD | ₹2,290.00 27.71 USD | ₹2,319.60 28.06 USD | ₹38.36B 464.14M USD | 33.33 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹374.00 4.52 USD |
+1.53
|
₹37.51B 453.76M USD | ₹740.00 8.95 USD | ₹370.30 4.48 USD | ₹374.00 4.52 USD | ₹37.51B 453.76M USD | 58.34 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,487.00 17.99 USD |
+0.81
|
₹36.72B 444.19M USD | ₹182.00 2.2 USD | ₹1,475.00 17.85 USD | ₹1,487.00 17.99 USD | ₹36.72B 444.19M USD | 39.38 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹399.00 4.83 USD |
+2.56
|
₹36.58B 442.53M USD | ₹8.29K 100.27 USD | ₹388.90 4.71 USD | ₹399.00 4.83 USD | ₹36.58B 442.53M USD | 19.91 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹379.70 4.59 USD |
+0.32
|
₹35.56B 430.21M USD | ₹628.00 7.6 USD | ₹377.15 4.56 USD | ₹380.05 4.6 USD | ₹35.56B 430.21M USD | 33.99 | ₹11.17 0.14 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.15 4.53 USD |
+0.46
|
₹34.15B 413.14M USD | ₹780.00 9.44 USD | ₹373.90 4.52 USD | ₹375.00 4.54 USD | ₹34.15B 413.14M USD | 17.53 | ₹21.34 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹575.00 6.96 USD |
+0.47
|
₹27.74B 335.63M USD | ₹937.00 11.34 USD | ₹574.55 6.95 USD | ₹576.90 6.98 USD | ₹27.74B 335.63M USD | 0 | -₹1.66 -0.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹219.82 2.66 USD |
+0.69
|
₹27.10B 327.91M USD | ₹3.83K 46.39 USD | ₹218.91 2.65 USD | ₹219.99 2.66 USD | ₹27.10B 327.91M USD | 0 | -₹3.95 -0.04 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹605.00 7.32 USD |
+2.28
|
₹27.09B 327.79M USD | ₹20.32K 245.84 USD | ₹596.00 7.21 USD | ₹605.00 7.32 USD | ₹27.09B 327.79M USD | 34.79 | ₹17.39 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,848.00 22.36 USD |
-0.35
|
₹24.73B 299.21M USD | ₹5.73K 69.3 USD | ₹1,802.20 21.8 USD | ₹1,854.00 22.43 USD | ₹24.73B 299.21M USD | 24.02 | ₹76.91 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹238.16 2.88 USD |
+0.4
|
₹21.95B 265.58M USD | ₹1.12K 13.5 USD | ₹236.99 2.87 USD | ₹238.16 2.88 USD | ₹21.95B 265.58M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,285.90 27.66 USD |
+2.06
|
₹19.45B 235.26M USD | ₹1.99K 24.1 USD | ₹2,237.00 27.06 USD | ₹2,295.00 27.77 USD | ₹19.45B 235.26M USD | 34.94 | ₹65.41 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.27 2.08 USD |
+0.38
|
₹18.48B 223.63M USD | ₹177.00 2.14 USD | ₹171.62 2.08 USD | ₹172.27 2.08 USD | ₹18.48B 223.63M USD | 53.50 | ₹3.22 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹826.70 10 USD |
-0.15
|
₹18.15B 219.54M USD | ₹2.55K 30.86 USD | ₹823.95 9.97 USD | ₹827.90 10.02 USD | ₹18.15B 219.54M USD | 60.21 | ₹13.73 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹859.60 10.4 USD |
-0.48
|
₹17.74B 214.61M USD | ₹497.00 6.01 USD | ₹859.00 10.39 USD | ₹872.70 10.56 USD | ₹17.74B 214.61M USD | 27.56 | ₹31.18 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.35 6.53 USD |
+0.34
|
₹17.50B 211.67M USD | ₹729.00 8.82 USD | ₹537.25 6.5 USD | ₹539.75 6.53 USD | ₹17.50B 211.67M USD | 17.47 | ₹30.86 0.37 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹542.40 6.56 USD |
+1.27
|
₹15.68B 189.65M USD | ₹2.11K 25.58 USD | ₹541.05 6.55 USD | ₹544.95 6.59 USD | ₹15.68B 189.65M USD | 27.07 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹232.10 2.81 USD |
+0.95
|
₹15.28B 184.87M USD | ₹6.94K 83.96 USD | ₹229.87 2.78 USD | ₹235.35 2.85 USD | ₹15.28B 184.87M USD | 36.84 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹930.00 11.25 USD |
+0.74
|
₹13.14B 158.99M USD | ₹25.00 0.3 USD | ₹929.95 11.25 USD | ₹930.00 11.25 USD | ₹13.14B 158.99M USD | 20.02 | ₹46.44 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹607.15 7.35 USD |
+0.56
|
₹12.16B 147.13M USD | ₹1.03K 12.4 USD | ₹603.95 7.31 USD | ₹623.00 7.54 USD | ₹12.16B 147.13M USD | 13.83 | ₹43.90 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹119.05 1.44 USD |
+0.72
|
₹11.06B 133.78M USD | ₹9.72K 117.62 USD | ₹118.00 1.43 USD | ₹119.08 1.44 USD | ₹11.06B 133.78M USD | 992.08 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹311.95 3.77 USD |
+0.37
|
₹10.50B 127.05M USD | ₹1.02K 12.34 USD | ₹311.95 3.77 USD | ₹315.75 3.82 USD | ₹10.50B 127.05M USD | 46.28 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹280.65 3.4 USD |
+0.55
|
₹9.81B 118.63M USD | ₹5.61K 67.88 USD | ₹280.65 3.4 USD | ₹282.90 3.42 USD | ₹9.81B 118.63M USD | 14.44 | ₹19.43 0.24 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹168.14 2.03 USD |
+1.56
|
₹8.84B 106.96M USD | ₹63.00 0.76 USD | ₹165.56 2 USD | ₹168.38 2.04 USD | ₹8.84B 106.96M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹189.21 2.29 USD |
-0.84
|
₹6.62B 80.03M USD | ₹121.00 1.46 USD | ₹189.21 2.29 USD | ₹189.51 2.29 USD | ₹6.62B 80.03M USD | 21.23 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹1.42K 17.14 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹710.20 8.59 USD |
-0.98
|
₹4.05B 49.04M USD | ₹1.01K 12.22 USD | ₹710.00 8.59 USD | ₹714.10 8.64 USD | ₹4.05B 49.04M USD | 0 | -₹2.63 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹369.90 4.48 USD |
+1.65
|
₹4.05B 48.99M USD | ₹225.00 2.72 USD | ₹361.00 4.37 USD | ₹369.90 4.48 USD | ₹4.05B 48.99M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹233.20 2.82 USD |
+1.7
|
₹3.16B 38.27M USD | ₹736.00 8.9 USD | ₹227.00 2.75 USD | ₹233.20 2.82 USD | ₹3.16B 38.27M USD | 32.29 | ₹7.22 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹127.61 1.54 USD |
-0.35
|
₹2.65B 32.11M USD | ₹180.00 2.18 USD | ₹127.61 1.54 USD | ₹129.33 1.56 USD | ₹2.65B 32.11M USD | 3190.25 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹72.54 0.88 USD |
+3
|
₹2.62B 31.73M USD | ₹342.00 4.14 USD | ₹71.33 0.86 USD | ₹72.59 0.88 USD | ₹2.62B 31.73M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹90.75 1.1 USD |
-0.23
|
₹2.57B 31.13M USD | ₹44.12K 533.72 USD | ₹89.75 1.09 USD | ₹92.89 1.12 USD | ₹2.57B 31.13M USD | 65.28 | ₹1.39 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}