国：インド 取引所：NSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (116)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,744.90 21.11 USD |
-0.06
|
₹4.19T 50.65B USD | ₹2.77M 33.5K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.65B USD | 39.97 | ₹43.65 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,517.10 18.35 USD |
+1.21
|
₹1.23T 14.83B USD | ₹769.04K 9.3K USD | ₹1,495.50 18.09 USD | ₹1,520.10 18.39 USD | ₹1.23T 14.83B USD | 22.54 | ₹67.30 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,278.20 15.46 USD |
-0.14
|
₹1.06T 12.87B USD | ₹1.21M 14.63K USD | ₹1,268.90 15.35 USD | ₹1,292.90 15.64 USD | ₹1.06T 12.87B USD | 18.18 | ₹70.27 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,075.80 13.02 USD |
+2.6
|
₹1.05T 12.66B USD | ₹3.29M 39.75K USD | ₹1,061.10 12.84 USD | ₹1,081.00 13.08 USD | ₹1.05T 12.66B USD | 77.73 | ₹13.84 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,125.80 25.72 USD |
+0.32
|
₹971.06B 11.75B USD | ₹595.98K 7.21K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹971.06B 11.75B USD | 22.49 | ₹94.51 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹919.60 11.13 USD |
+0.65
|
₹925.33B 11.19B USD | ₹799.83K 9.68K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹925.33B 11.19B USD | 18.81 | ₹48.88 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,225.10 14.82 USD |
+1.31
|
₹711.54B 8.61B USD | ₹1.40M 16.9K USD | ₹1,211.10 14.65 USD | ₹1,240.70 15.01 USD | ₹711.54B 8.61B USD | 20.80 | ₹58.89 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹890.90 10.78 USD |
+2.83
|
₹672.85B 8.14B USD | ₹4.60M 55.7K USD | ₹866.35 10.48 USD | ₹894.00 10.82 USD | ₹672.85B 8.14B USD | 66.33 | ₹13.43 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,045.20 12.65 USD |
+2.92
|
₹564.26B 6.83B USD | ₹2.84M 34.4K USD | ₹1,018.60 12.32 USD | ₹1,049.00 12.69 USD | ₹564.26B 6.83B USD | 82.36 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,992.10 24.1 USD |
+1.79
|
₹562.17B 6.8B USD | ₹527.75K 6.38K USD | ₹1,952.60 23.62 USD | ₹1,996.20 24.15 USD | ₹562.17B 6.8B USD | 55.62 | ₹35.81 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹398.55 4.82 USD |
+1.61
|
₹532.09B 6.44B USD | ₹4.14M 50.11K USD | ₹393.40 4.76 USD | ₹401.45 4.86 USD | ₹532.09B 6.44B USD | 100.64 | ₹3.96 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,898.60 22.97 USD |
+3.35
|
₹385.61B 4.67B USD | ₹646.19K 7.82K USD | ₹1,839.70 22.26 USD | ₹1,946.00 23.54 USD | ₹385.61B 4.67B USD | 45.72 | ₹41.52 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹598.20 7.24 USD |
+1.05
|
₹309.22B 3.74B USD | ₹892.13K 10.79K USD | ₹591.00 7.15 USD | ₹607.35 7.35 USD | ₹309.22B 3.74B USD | 91.88 | ₹6.51 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹654.15 7.91 USD |
-0.45
|
₹263.04B 3.18B USD | ₹664.09K 8.03K USD | ₹643.95 7.79 USD | ₹665.30 8.05 USD | ₹263.04B 3.18B USD | 56.24 | ₹11.63 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,411.10 17.07 USD |
+2.29
|
₹229.29B 2.77B USD | ₹3.92M 47.38K USD | ₹1,373.30 16.61 USD | ₹1,484.00 17.95 USD | ₹229.29B 2.77B USD | 0 | -₹1.38 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹916.75 11.09 USD |
+0.21
|
₹164.20B 1.99B USD | ₹828.15K 10.02K USD | ₹913.00 11.05 USD | ₹943.80 11.42 USD | ₹164.20B 1.99B USD | 10.67 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹583.40 7.06 USD |
+0.27
|
₹141.57B 1.71B USD | ₹2.09M 25.32K USD | ₹579.50 7.01 USD | ₹597.50 7.23 USD | ₹141.57B 1.71B USD | 27.62 | ₹21.12 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹210.32 2.54 USD |
+0.46
|
₹91.65B 1.11B USD | ₹611.34K 7.4K USD | ₹207.85 2.51 USD | ₹212.59 2.57 USD | ₹91.65B 1.11B USD | 129.03 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹930.80 11.26 USD |
+4.72
|
₹85.79B 1.04B USD | ₹1.14M 13.74K USD | ₹888.95 10.75 USD | ₹957.00 11.58 USD | ₹85.79B 1.04B USD | 21.59 | ₹43.11 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹182.82 2.21 USD |
+0.71
|
₹82.85B 1B USD | ₹570.35K 6.9K USD | ₹181.71 2.2 USD | ₹185.40 2.24 USD | ₹82.85B 1B USD | 23.58 | ₹7.75 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹436.70 5.28 USD |
+1.99
|
₹69.51B 840.91M USD | ₹235.67K 2.85K USD | ₹428.50 5.18 USD | ₹439.80 5.32 USD | ₹69.51B 840.91M USD | 54.24 | ₹8.05 0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹143.82 1.74 USD |
+9.13
|
₹46.67B 564.66M USD | ₹5.39M 65.21K USD | ₹130.78 1.58 USD | ₹147.75 1.79 USD | ₹46.67B 564.66M USD | 0 | -₹8.22 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹470.20 5.69 USD |
+2.24
|
₹43.12B 521.73M USD | ₹163.77K 1.98K USD | ₹459.85 5.56 USD | ₹472.60 5.72 USD | ₹43.12B 521.73M USD | 24.69 | ₹19.04 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹237.11 2.87 USD |
-0.1
|
₹29.24B 353.78M USD | ₹187.43K 2.27K USD | ₹235.35 2.85 USD | ₹239.47 2.9 USD | ₹29.24B 353.78M USD | 292.72 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹311.30 3.77 USD |
+2.49
|
₹29.19B 353.15M USD | ₹242.19K 2.93K USD | ₹304.15 3.68 USD | ₹314.00 3.8 USD | ₹29.19B 353.15M USD | 32.12 | ₹9.69 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹606.50 7.34 USD |
+2.32
|
₹27.08B 327.65M USD | ₹124.29K 1.5K USD | ₹593.15 7.18 USD | ₹609.50 7.37 USD | ₹27.08B 327.65M USD | 36.53 | ₹16.60 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.31 1 USD |
+2.96
|
₹24.16B 292.3M USD | ₹726.74K 8.79K USD | ₹79.93 0.97 USD | ₹83.00 1 USD | ₹24.16B 292.3M USD | 20.83 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.85 0.49 USD |
+5.61
|
₹22.42B 271.2M USD | ₹4.52M 54.7K USD | ₹38.91 0.47 USD | ₹41.45 0.5 USD | ₹22.42B 271.2M USD | 22.82 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹199.48 2.41 USD |
+3.92
|
₹21.43B 259.27M USD | ₹226.79K 2.74K USD | ₹190.83 2.31 USD | ₹200.40 2.42 USD | ₹21.43B 259.27M USD | 524.94 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹172.90 2.09 USD |
+8.05
|
₹18.28B 221.15M USD | ₹17.89M 216.39K USD | ₹158.29 1.92 USD | ₹177.00 2.14 USD | ₹18.28B 221.15M USD | 16.77 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.18 0.41 USD |
+0.74
|
₹13.06B 158.01M USD | ₹1.35M 16.39K USD | ₹33.70 0.41 USD | ₹34.37 0.42 USD | ₹13.06B 158.01M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹230.30 2.79 USD |
-0.17
|
₹12.26B 148.27M USD | ₹79.40K 960.55 USD | ₹228.50 2.76 USD | ₹233.35 2.82 USD | ₹12.26B 148.27M USD | 59.35 | ₹3.88 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.34 0.43 USD |
+0.54
|
₹5.17B 62.52M USD | ₹914.85K 11.07K USD | ₹35.20 0.43 USD | ₹35.41 0.43 USD | ₹5.17B 62.52M USD | 235.59 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.81 0.26 USD |
+3.17
|
₹4.93B 59.68M USD | ₹2.83M 34.26K USD | ₹21.20 0.26 USD | ₹21.85 0.26 USD | ₹4.93B 59.68M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,478.50 78.38 USD |
+1.54
|
₹1.72T 20.81B USD | ₹785.19K 9.5K USD | ₹6,408.50 77.53 USD | ₹6,598.00 79.82 USD | ₹1.72T 20.81B USD | 69.07 | ₹93.79 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,800.30 45.98 USD |
+1.09
|
₹1.29T 15.56B USD | ₹150.39K 1.82K USD | ₹3,745.50 45.31 USD | ₹3,812.70 46.13 USD | ₹1.29T 15.56B USD | 60.16 | ₹63.16 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,012.50 84.84 USD |
+1.36
|
₹1.01T 12.2B USD | ₹235.73K 2.85K USD | ₹6,902.00 83.5 USD | ₹7,024.00 84.98 USD | ₹1.01T 12.2B USD | 60.33 | ₹116.23 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,555.50 67.21 USD |
+0.62
|
₹664.24B 8.04B USD | ₹51.67K 625.1 USD | ₹5,499.00 66.53 USD | ₹5,593.00 67.67 USD | ₹664.24B 8.04B USD | 28.10 | ₹197.65 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,035.00 339.18 USD |
+0.2
|
₹595.72B 7.21B USD | ₹3.75K 45.31 USD | ₹27,870.00 337.18 USD | ₹28,200.00 341.17 USD | ₹595.72B 7.21B USD | 39.44 | ₹710.69 8.6 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,529.00 30.6 USD |
-0.99
|
₹428.43B 5.18B USD | ₹126.50K 1.53K USD | ₹2,510.00 30.37 USD | ₹2,575.00 31.15 USD | ₹428.43B 5.18B USD | 44.80 | ₹56.45 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,424.80 17.24 USD |
+1.36
|
₹362.11B 4.38B USD | ₹169.77K 2.05K USD | ₹1,393.10 16.85 USD | ₹1,435.00 17.36 USD | ₹362.11B 4.38B USD | 43.50 | ₹32.75 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,632.60 31.85 USD |
+1.24
|
₹329.02B 3.98B USD | ₹110.01K 1.33K USD | ₹2,586.50 31.29 USD | ₹2,675.00 32.36 USD | ₹329.02B 3.98B USD | 33.74 | ₹78.01 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,805.70 21.85 USD |
+1.05
|
₹282.86B 3.42B USD | ₹90.44K 1.09K USD | ₹1,781.20 21.55 USD | ₹1,810.00 21.9 USD | ₹282.86B 3.42B USD | 39.94 | ₹45.21 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,671.70 20.22 USD |
+0.32
|
₹275.42B 3.33B USD | ₹104.19K 1.26K USD | ₹1,658.90 20.07 USD | ₹1,697.80 20.54 USD | ₹275.42B 3.33B USD | 34.83 | ₹47.99 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹639.30 7.73 USD |
+0.8
|
₹255.81B 3.09B USD | ₹341.23K 4.13K USD | ₹632.75 7.66 USD | ₹645.95 7.81 USD | ₹255.81B 3.09B USD | 76.37 | ₹8.37 0.1 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,097.60 61.67 USD |
-0.06
|
₹233.20B 2.82B USD | ₹19.03K 230.27 USD | ₹4,916.00 59.48 USD | ₹5,166.30 62.5 USD | ₹233.20B 2.82B USD | 27.76 | ₹183.63 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,091.50 109.99 USD |
+0.16
|
₹227.60B 2.75B USD | ₹5.95K 71.94 USD | ₹9,021.00 109.14 USD | ₹9,168.00 110.92 USD | ₹227.60B 2.75B USD | 113.81 | ₹79.88 0.97 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,571.60 19.01 USD |
+1.26
|
₹214.08B 2.59B USD | ₹36.66K 443.49 USD | ₹1,552.50 18.78 USD | ₹1,582.40 19.14 USD | ₹214.08B 2.59B USD | 51.66 | ₹30.42 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,044.00 194.11 USD |
+1.55
|
₹206.08B 2.49B USD | ₹80.40K 972.75 USD | ₹15,852.00 191.78 USD | ₹16,585.00 200.65 USD | ₹206.08B 2.49B USD | 86.05 | ₹186.43 2.26 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,810.30 21.9 USD |
+0.75
|
₹183.49B 2.22B USD | ₹131.31K 1.59K USD | ₹1,774.60 21.47 USD | ₹1,824.90 22.08 USD | ₹183.49B 2.22B USD | 50.87 | ₹35.58 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,087.10 13.15 USD |
+3.09
|
₹172.06B 2.08B USD | ₹385.34K 4.66K USD | ₹1,055.00 12.76 USD | ₹1,100.00 13.31 USD | ₹172.06B 2.08B USD | 36.17 | ₹30.05 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹859.90 10.4 USD |
+1.37
|
₹169.02B 2.04B USD | ₹65.16K 788.34 USD | ₹837.90 10.14 USD | ₹865.40 10.47 USD | ₹169.02B 2.04B USD | 26.60 | ₹32.32 0.39 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,926.90 23.31 USD |
+1.01
|
₹146.62B 1.77B USD | ₹23.45K 283.69 USD | ₹1,908.00 23.08 USD | ₹1,934.00 23.4 USD | ₹146.62B 1.77B USD | 24.94 | ₹77.26 0.93 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,391.60 16.84 USD |
-0.37
|
₹116.15B 1.41B USD | ₹487.01K 5.89K USD | ₹1,348.00 16.31 USD | ₹1,397.90 16.91 USD | ₹116.15B 1.41B USD | 43.50 | ₹31.99 0.39 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹709.90 8.59 USD |
+5.05
|
₹112.32B 1.36B USD | ₹1.28M 15.54K USD | ₹675.00 8.17 USD | ₹720.45 8.72 USD | ₹112.32B 1.36B USD | 39.04 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹997.25 12.07 USD |
+0.45
|
₹102.44B 1.24B USD | ₹60.47K 731.59 USD | ₹980.50 11.86 USD | ₹999.95 12.1 USD | ₹102.44B 1.24B USD | 67.88 | ₹14.69 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹706.65 8.55 USD |
+1.14
|
₹99.64B 1.21B USD | ₹38.27K 462.97 USD | ₹697.30 8.44 USD | ₹709.05 8.58 USD | ₹99.64B 1.21B USD | 280.41 | ₹2.52 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹820.55 9.93 USD |
+0.89
|
₹98.28B 1.19B USD | ₹102.30K 1.24K USD | ₹805.55 9.75 USD | ₹824.75 9.98 USD | ₹98.28B 1.19B USD | 50.43 | ₹16.27 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,885.80 22.82 USD |
+0.88
|
₹97.78B 1.18B USD | ₹35.09K 424.54 USD | ₹1,863.70 22.55 USD | ₹1,894.50 22.92 USD | ₹97.78B 1.18B USD | 61.89 | ₹30.47 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,662.00 68.5 USD |
+0.21
|
₹94.25B 1.14B USD | ₹8.09K 97.82 USD | ₹5,592.50 67.66 USD | ₹5,708.00 69.06 USD | ₹94.25B 1.14B USD | 51.12 | ₹110.74 1.34 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,069.00 49.23 USD |
-0.18
|
₹93.73B 1.13B USD | ₹15.14K 183.14 USD | ₹4,058.00 49.1 USD | ₹4,117.00 49.81 USD | ₹93.73B 1.13B USD | 26.26 | ₹154.90 1.87 USD | ||
| FDC Limited FDC.NS | ₹411.00 4.97 USD |
-0.57
|
₹66.91B 809.56M USD | ₹44.53K 538.78 USD | ₹408.15 4.94 USD | ₹417.40 5.05 USD | ₹66.91B 809.56M USD | 29.67 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹324.75 3.93 USD |
+1.25
|
₹63.61B 769.53M USD | ₹217.01K 2.63K USD | ₹315.85 3.82 USD | ₹326.45 3.95 USD | ₹63.61B 769.53M USD | 58.83 | ₹5.52 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹737.85 8.93 USD |
+1.01
|
₹59.38B 718.45M USD | ₹71.73K 867.86 USD | ₹730.50 8.84 USD | ₹745.50 9.02 USD | ₹59.38B 718.45M USD | 32.47 | ₹22.72 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,549.30 18.74 USD |
-1.1
|
₹46.99B 568.55M USD | ₹70.35K 851.12 USD | ₹1,540.40 18.64 USD | ₹1,580.00 19.12 USD | ₹46.99B 568.55M USD | 0 | -₹21.46 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹787.05 9.52 USD |
+0.13
|
₹39.92B 482.95M USD | ₹47.65K 576.46 USD | ₹777.10 9.4 USD | ₹794.00 9.61 USD | ₹39.92B 482.95M USD | 76.41 | ₹10.30 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.00 2.07 USD |
+2.35
|
₹38.90B 470.6M USD | ₹168.45K 2.04K USD | ₹167.45 2.03 USD | ₹175.40 2.12 USD | ₹38.90B 470.6M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,343.40 28.35 USD |
+0.1
|
₹38.76B 468.9M USD | ₹4.28K 51.72 USD | ₹2,301.00 27.84 USD | ₹2,376.00 28.75 USD | ₹38.76B 468.9M USD | 18.00 | ₹130.16 1.57 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹242.96 2.94 USD |
+0.35
|
₹38.21B 462.27M USD | ₹219.13K 2.65K USD | ₹240.03 2.9 USD | ₹247.50 2.99 USD | ₹38.21B 462.27M USD | 27.86 | ₹8.72 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹349.00 4.22 USD |
-0.13
|
₹35.00B 423.42M USD | ₹19.68K 238.13 USD | ₹345.85 4.18 USD | ₹352.30 4.26 USD | ₹35.00B 423.42M USD | 61.66 | ₹5.66 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹381.55 4.62 USD |
+0.41
|
₹34.84B 421.54M USD | ₹204.90K 2.48K USD | ₹376.50 4.56 USD | ₹385.50 4.66 USD | ₹34.84B 421.54M USD | 17.55 | ₹21.74 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹449.80 5.44 USD |
-0.55
|
₹31.72B 383.76M USD | ₹12.33K 149.18 USD | ₹446.45 5.4 USD | ₹463.00 5.6 USD | ₹31.72B 383.76M USD | 35.89 | ₹12.53 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹573.80 6.94 USD |
+0.07
|
₹27.64B 334.41M USD | ₹58.99K 713.66 USD | ₹566.85 6.86 USD | ₹585.20 7.08 USD | ₹27.64B 334.41M USD | 478.16 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.88 1.21 USD |
-0.07
|
₹25.65B 310.29M USD | ₹207.49K 2.51K USD | ₹99.70 1.21 USD | ₹101.20 1.22 USD | ₹25.65B 310.29M USD | 7.92 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹718.95 8.7 USD |
+0.45
|
₹23.33B 282.25M USD | ₹24.14K 292.05 USD | ₹712.90 8.62 USD | ₹724.20 8.76 USD | ₹23.33B 282.25M USD | 27.97 | ₹25.70 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹239.60 2.9 USD |
+0.76
|
₹22.08B 267.16M USD | ₹39.37K 476.29 USD | ₹236.95 2.87 USD | ₹240.60 2.91 USD | ₹22.08B 267.16M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹356.10 4.31 USD |
+3.01
|
₹21.81B 263.88M USD | ₹34.40K 416.13 USD | ₹346.60 4.19 USD | ₹360.90 4.37 USD | ₹21.81B 263.88M USD | 0 | -₹1.18 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹683.95 8.27 USD |
-1.87
|
₹19.77B 239.16M USD | ₹16.23K 196.36 USD | ₹678.70 8.21 USD | ₹705.45 8.53 USD | ₹19.77B 239.16M USD | 34.93 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹777.70 9.41 USD |
+5.52
|
₹16.40B 198.38M USD | ₹46.63K 564.17 USD | ₹741.00 8.96 USD | ₹784.60 9.49 USD | ₹16.40B 198.38M USD | 24.47 | ₹31.77 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,044.10 12.63 USD |
+0.6
|
₹14.78B 178.83M USD | ₹2.61K 31.56 USD | ₹1,040.00 12.58 USD | ₹1,058.10 12.8 USD | ₹14.78B 178.83M USD | 22.25 | ₹46.91 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,585.90 19.19 USD |
+0.7
|
₹13.49B 163.22M USD | ₹7.17K 86.77 USD | ₹1,562.00 18.9 USD | ₹1,600.00 19.36 USD | ₹13.49B 163.22M USD | 31.17 | ₹50.87 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹200.62 2.43 USD |
+0.98
|
₹13.42B 162.31M USD | ₹52.54K 635.67 USD | ₹196.20 2.37 USD | ₹203.65 2.46 USD | ₹13.42B 162.31M USD | 21.85 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹418.65 5.06 USD |
+1.43
|
₹13.22B 159.97M USD | ₹176.66K 2.14K USD | ₹409.00 4.95 USD | ₹425.35 5.15 USD | ₹13.22B 159.97M USD | 26.14 | ₹16.01 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹766.95 9.28 USD |
+2.66
|
₹10.25B 124.03M USD | ₹19.00K 229.87 USD | ₹730.50 8.84 USD | ₹774.00 9.36 USD | ₹10.25B 124.03M USD | 14.58 | ₹52.59 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹187.78 2.27 USD |
+1.29
|
₹9.93B 120.15M USD | ₹22.21K 268.7 USD | ₹184.10 2.23 USD | ₹189.65 2.29 USD | ₹9.93B 120.15M USD | 0 | -₹31.19 -0.3 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹483.60 5.85 USD |
+1.65
|
₹9.69B 117.22M USD | ₹13.05K 157.82 USD | ₹474.05 5.74 USD | ₹484.75 5.86 USD | ₹9.69B 117.22M USD | 12.10 | ₹39.96 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹303.85 3.68 USD |
0
|
₹9.67B 116.94M USD | ₹2.57K 31.07 USD | ₹301.00 3.64 USD | ₹307.10 3.72 USD | ₹9.67B 116.94M USD | 0 | -₹0.64 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹102.46 1.24 USD |
+2.63
|
₹9.52B 115.17M USD | ₹34.74K 420.25 USD | ₹100.48 1.22 USD | ₹103.00 1.25 USD | ₹9.52B 115.17M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹425.05 5.14 USD |
+2.93
|
₹9.33B 112.88M USD | ₹64.85K 784.52 USD | ₹409.85 4.96 USD | ₹430.00 5.2 USD | ₹9.33B 112.88M USD | 47.86 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹231.10 2.8 USD |
+2.03
|
₹8.09B 97.93M USD | ₹19.42K 234.93 USD | ₹225.00 2.72 USD | ₹232.20 2.81 USD | ₹8.09B 97.93M USD | 15.43 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹93.41 1.13 USD |
-0.68
|
₹7.64B 92.44M USD | ₹47.67K 576.74 USD | ₹93.00 1.13 USD | ₹95.45 1.15 USD | ₹7.64B 92.44M USD | 2.88 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹129.93 1.57 USD |
+1.48
|
₹6.27B 75.9M USD | ₹91.17K 1.1K USD | ₹128.00 1.55 USD | ₹130.60 1.58 USD | ₹6.27B 75.9M USD | 35.59 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹338.80 4.1 USD |
+0.46
|
₹5.92B 71.65M USD | ₹4.11K 49.69 USD | ₹332.35 4.02 USD | ₹342.00 4.14 USD | ₹5.92B 71.65M USD | 20.04 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹396.10 4.79 USD |
+1.66
|
₹5.37B 65M USD | ₹12.31K 148.95 USD | ₹388.55 4.7 USD | ₹397.90 4.81 USD | ₹5.37B 65M USD | 57.07 | ₹6.94 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹743.55 9 USD |
-0.4
|
₹4.26B 51.59M USD | ₹1.54K 18.58 USD | ₹741.40 8.97 USD | ₹751.85 9.1 USD | ₹4.26B 51.59M USD | 0 | -₹26.42 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹149.68 1.81 USD |
+2
|
₹3.54B 42.84M USD | ₹6.24K 75.48 USD | ₹149.65 1.81 USD | ₹149.68 1.81 USD | ₹3.54B 42.84M USD | 40.34 | ₹3.71 0.04 USD | ||
| Nureca Limited NURECA.NS | ₹283.75 3.43 USD |
+0.67
|
₹2.84B 34.33M USD | ₹22.41K 271.1 USD | ₹275.00 3.33 USD | ₹288.00 3.48 USD | ₹2.84B 34.33M USD | 68.87 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹93.89 1.14 USD |
-2.01
|
₹2.78B 33.66M USD | ₹37.69K 456.02 USD | ₹92.25 1.12 USD | ₹97.49 1.18 USD | ₹2.78B 33.66M USD | 20.10 | ₹4.67 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}