結果ページ8 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Cables Limited FINCABLES.NS | $957.9 11.59 USD |
-0.98
|
$148.25B 1.79B USD | $45.86K 554.87 USD | $957.9 11.59 USD | $974.8 11.79 USD | $148.25B 1.79B USD | 20.89 | $45.85 0.55 USD | |
| KSB Limited KSB.NS | $822.4 9.95 USD |
+0.34
|
$144.91B 1.75B USD | $18.28K 221.19 USD | $814.1 9.85 USD | $828 10.02 USD | $144.91B 1.75B USD | 56.36 | $14.59 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,198.3 14.5 USD |
+0.39
|
$142.6B 1.73B USD | $67.28K 814.02 USD | $1,193.6 14.44 USD | $1,214.4 14.69 USD | $142.6B 1.73B USD | 34.85 | $34.38 0.42 USD | |
| Sanofi India Limited SANOFI.NS | $5,987 72.43 USD |
-0.24
|
$139.85B 1.69B USD | $2.4K 28.99 USD | $5,985 72.41 USD | $6,070 73.44 USD | $139.85B 1.69B USD | 38.22 | $156.64 1.9 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,802.5 70.2 USD |
-1.25
|
$139.03B 1.68B USD | $21.47K 259.69 USD | $5,801 70.18 USD | $5,907.5 71.47 USD | $139.03B 1.68B USD | 69.54 | $83.44 1.01 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,962.8 23.75 USD |
-1.36
|
$136.95B 1.66B USD | $12.14K 146.9 USD | $1,961.7 23.73 USD | $2,000.1 24.2 USD | $136.95B 1.66B USD | 12.19 | $160.97 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $544.95 6.59 USD |
+0.26
|
$132.39B 1.6B USD | $94.66K 1.15K USD | $533 6.45 USD | $550.85 6.66 USD | $132.39B 1.6B USD | 32.76 | $16.63 0.2 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,150 13.91 USD |
+2.55
|
$128.16B 1.55B USD | $63.48K 768.03 USD | $1,128 13.65 USD | $1,151.4 13.93 USD | $128.16B 1.55B USD | 134.97 | $8.52 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $356.75 4.32 USD |
-0.46
|
$127.95B 1.55B USD | $29.64K 358.64 USD | $356 4.31 USD | $360.3 4.36 USD | $127.95B 1.55B USD | 584.83 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,028.2 48.73 USD |
-0.52
|
$127.16B 1.54B USD | $5.84K 70.68 USD | $4,001.6 48.41 USD | $4,069.7 49.24 USD | $127.16B 1.54B USD | 47.59 | $84.63 1.02 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,974.6 23.89 USD |
-0.57
|
$126.18B 1.53B USD | $9.18K 111.01 USD | $1,970.5 23.84 USD | $2,006 24.27 USD | $126.18B 1.53B USD | 36.15 | $54.61 0.66 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,275.2 15.43 USD |
-0.93
|
$124.39B 1.5B USD | $21.86K 264.47 USD | $1,272.6 15.4 USD | $1,315 15.91 USD | $124.39B 1.5B USD | 12.17 | $104.78 1.27 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Relaxo Footwears Limited RELAXO.NS | $490.4 5.93 USD |
-3.15
|
$122.08B 1.48B USD | $898.44K 10.87K USD | $486.05 5.88 USD | $511 6.18 USD | $122.08B 1.48B USD | 71.69 | $6.84 0.08 USD | |
| Minda Corporation Limited MINDACORP.NS | $516.5 6.25 USD |
-1.51
|
$121.54B 1.47B USD | $167.02K 2.02K USD | $514.95 6.23 USD | $529.65 6.41 USD | $121.54B 1.47B USD | 48.27 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $778.35 9.42 USD |
+0.69
|
$120.95B 1.46B USD | $21.92K 265.18 USD | $765.15 9.26 USD | $780.2 9.44 USD | $120.95B 1.46B USD | 1010.84 | $0.77 0.009 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,355.5 28.5 USD |
-1.77
|
$120.46B 1.46B USD | $93.06K 1.13K USD | $2,325.5 28.13 USD | $2,426.2 29.35 USD | $120.46B 1.46B USD | 64.62 | $36.45 0.44 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $596.4 7.22 USD |
-1.06
|
$120.41B 1.46B USD | $136.71K 1.65K USD | $596 7.21 USD | $611 7.39 USD | $120.41B 1.46B USD | 27.63 | $21.58 0.26 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $983.95 11.9 USD |
+0.58
|
$116.23B 1.41B USD | $194.33K 2.35K USD | $979.8 11.85 USD | $992.95 12.01 USD | $116.23B 1.41B USD | 38.67 | $25.44 0.31 USD | |
| Tega Industries Limited TEGA.NS | $1,743.5 21.09 USD |
-0.67
|
$116B 1.4B USD | $47.3K 572.25 USD | $1,729.1 20.92 USD | $1,765 21.35 USD | $116B 1.4B USD | 58.07 | $30.02 0.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,459 29.75 USD |
-1.97
|
$111.06B 1.34B USD | $27.24K 329.53 USD | $2,459 29.75 USD | $2,550 30.85 USD | $111.06B 1.34B USD | 21.35 | $115.14 1.39 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $818.5 9.9 USD |
-0.22
|
$108.99B 1.32B USD | $46.87K 567.04 USD | $815 9.86 USD | $821.7 9.94 USD | $108.99B 1.32B USD | 12.71 | $64.39 0.78 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,229 26.97 USD |
-0.37
|
$108.97B 1.32B USD | $4.46K 53.93 USD | $2,212 26.76 USD | $2,250 27.22 USD | $108.97B 1.32B USD | 76.65 | $29.08 0.35 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $491 5.94 USD |
-1.66
|
$108.36B 1.31B USD | $26.32K 318.46 USD | $490.85 5.94 USD | $501.55 6.07 USD | $108.36B 1.31B USD | 26.44 | $18.57 0.22 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,387 16.78 USD |
+0.23
|
$108.05B 1.31B USD | $12.45K 150.65 USD | $1,375 16.64 USD | $1,398.1 16.91 USD | $108.05B 1.31B USD | 36.18 | $38.33 0.46 USD | |
| Vesuvius India Limited VESUVIUS.NS | $527.15 6.38 USD |
-1.4
|
$107.89B 1.31B USD | $28.9K 349.69 USD | $527.15 6.38 USD | $543.5 6.58 USD | $107.89B 1.31B USD | 41.77 | $12.62 0.15 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $865 10.47 USD |
+0.52
|
$104.58B 1.27B USD | $27.77K 335.95 USD | $845.9 10.23 USD | $866.05 10.48 USD | $104.58B 1.27B USD | 69.31 | $12.48 0.15 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,000.8 12.11 USD |
-0.92
|
$103.79B 1.26B USD | $273K 3.3K USD | $999 12.09 USD | $1,016.4 12.3 USD | $103.79B 1.26B USD | 71.79 | $13.94 0.17 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,209 38.82 USD |
-1
|
$101.46B 1.23B USD | $29.83K 360.83 USD | $3,208.4 38.82 USD | $3,298 39.9 USD | $101.46B 1.23B USD | 31.03 | $103.4 1.25 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,225.1 14.82 USD |
-0.43
|
$98.04B 1.19B USD | $23.92K 289.4 USD | $1,222.5 14.79 USD | $1,253.8 15.17 USD | $98.04B 1.19B USD | 72.14 | $16.98 0.21 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $723.8 8.76 USD |
-2.35
|
$97.99B 1.19B USD | $116.96K 1.42K USD | $721.5 8.73 USD | $745 9.01 USD | $97.99B 1.19B USD | 12.47 | $58.04 0.7 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,371.9 28.7 USD |
+0.5
|
$96.91B 1.17B USD | $16.67K 201.63 USD | $2,353 28.47 USD | $2,397 29 USD | $96.91B 1.17B USD | 49.50 | $47.91 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,766.4 21.37 USD |
-0.63
|
$96.13B 1.16B USD | $29.72K 359.59 USD | $1,760.1 21.29 USD | $1,784.6 21.59 USD | $96.13B 1.16B USD | 65.81 | $26.84 0.32 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,854.8 22.44 USD |
-0.25
|
$96.08B 1.16B USD | $60.43K 731.07 USD | $1,842.2 22.29 USD | $1,877.8 22.72 USD | $96.08B 1.16B USD | 66.05 | $28.08 0.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,770.5 69.81 USD |
-0.34
|
$95.79B 1.16B USD | $1.08K 13.07 USD | $5,765 69.75 USD | $5,825 70.47 USD | $95.79B 1.16B USD | 51.90 | $111.17 1.34 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,444 114.26 USD |
+0.35
|
$95.55B 1.16B USD | $13.68K 165.48 USD | $9,409.5 113.84 USD | $9,598 116.12 USD | $95.55B 1.16B USD | 29.34 | $321.86 3.89 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $935 11.31 USD |
+3.18
|
$92.9B 1.12B USD | $170.68K 2.06K USD | $906.65 10.97 USD | $947 11.46 USD | $92.9B 1.12B USD | 40.14 | $23.29 0.28 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,477.2 17.87 USD |
-0.75
|
$91.91B 1.11B USD | $102.9K 1.24K USD | $1,475.2 17.85 USD | $1,499.7 18.14 USD | $91.91B 1.11B USD | 29.89 | $49.41 0.6 USD | |
| Black Box Limited BBOX.NS | $529 6.4 USD |
-1.33
|
$90.39B 1.09B USD | $18.52K 224.06 USD | $525 6.35 USD | $536.05 6.49 USD | $90.39B 1.09B USD | 43.64 | $12.12 0.15 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,543.3 30.77 USD |
-2.13
|
$90.17B 1.09B USD | $7.22K 87.36 USD | $2,532.4 30.64 USD | $2,609.1 31.57 USD | $90.17B 1.09B USD | 29.56 | $86.02 1.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,206.3 14.59 USD |
-0.91
|
$88.7B 1.07B USD | $15.13K 183.08 USD | $1,206.1 14.59 USD | $1,227.5 14.85 USD | $88.7B 1.07B USD | 26.00 | $46.38 0.56 USD | |
| Transport Corporation of India Limited TCI.NS | $1,141.2 13.81 USD |
+0.88
|
$88.05B 1.07B USD | $9.53K 115.32 USD | $1,133.6 13.71 USD | $1,152.3 13.94 USD | $88.05B 1.07B USD | 21.41 | $53.28 0.64 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,430.1 17.3 USD |
+1.21
|
$87.75B 1.06B USD | $132.38K 1.6K USD | $1,413 17.09 USD | $1,449.5 17.54 USD | $87.75B 1.06B USD | 60.24 | $23.74 0.29 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $882 10.67 USD |
-0.82
|
$87.19B 1.05B USD | $7.75K 93.8 USD | $853.05 10.32 USD | $889.3 10.76 USD | $87.19B 1.05B USD | 110.25 | $8 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,400 16.94 USD |
-0.74
|
$86.71B 1.05B USD | $24.19K 292.68 USD | $1,398 16.91 USD | $1,424.5 17.23 USD | $86.71B 1.05B USD | 37.60 | $37.23 0.45 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $626.85 7.58 USD |
-0.29
|
$86.27B 1.04B USD | $11.1K 134.29 USD | $625.55 7.57 USD | $630.45 7.63 USD | $86.27B 1.04B USD | 76.72 | $8.17 0.1 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,675 80.76 USD |
-0.93
|
$86.19B 1.04B USD | $3.6K 43.55 USD | $6,655 80.51 USD | $6,720 81.3 USD | $86.19B 1.04B USD | 35.00 | $190.69 2.31 USD | |
| Star Cement Limited STARCEMENT.NS | $211.69 2.56 USD |
-0.39
|
$85.82B 1.04B USD | $27.3K 330.31 USD | $211.25 2.56 USD | $213.51 2.58 USD | $85.82B 1.04B USD | 50.52 | $4.19 0.05 USD | |
| Dodla Dairy Limited DODLA.NS | $1,418 17.16 USD |
+0.33
|
$85.54B 1.03B USD | $20.09K 243.03 USD | $1,398.1 16.91 USD | $1,425 17.24 USD | $85.54B 1.03B USD | 32.78 | $43.25 0.52 USD | |
| Varroc Engineering Limited VARROC.NS | $557.5 6.74 USD |
-2.26
|
$85.18B 1.03B USD | $38.96K 471.34 USD | $557.5 6.74 USD | $570.2 6.9 USD | $85.18B 1.03B USD | 139.72 | $3.99 0.05 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,018.1 12.32 USD |
-1.3
|
$84.9B 1.03B USD | $54.12K 654.71 USD | $1,018.1 12.32 USD | $1,050 12.7 USD | $84.9B 1.03B USD | 14.20 | $71.69 0.87 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,576.2 19.07 USD |
-1.97
|
$84.66B 1.02B USD | $102.91K 1.25K USD | $1,575 19.05 USD | $1,613.3 19.52 USD | $84.66B 1.02B USD | 46.02 | $34.25 0.41 USD | |
| Nesco Limited NESCO.NS | $1,179 14.26 USD |
-0.35
|
$84.09B 1.02B USD | $15.18K 183.62 USD | $1,173.8 14.2 USD | $1,190.9 14.41 USD | $84.09B 1.02B USD | 22.14 | $53.24 0.64 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,738.1 21.03 USD |
+2.33
|
$82.57B 998.92M USD | $180.29K 2.18K USD | $1,693.9 20.49 USD | $1,759 21.28 USD | $82.57B 998.92M USD | 66.01 | $26.33 0.32 USD | |
| ESAB India Limited ESABINDIA.NS | $5,313.5 64.28 USD |
+0.16
|
$81.79B 989.53M USD | $1.83K 22.19 USD | $5,305 64.18 USD | $5,360 64.85 USD | $81.79B 989.53M USD | 46.58 | $114.06 1.38 USD | |
| FDC Limited FDC.NS | $501.6 6.07 USD |
-1.59
|
$81.67B 988.02M USD | $58.46K 707.23 USD | $501.2 6.06 USD | $510.5 6.18 USD | $81.67B 988.02M USD | 30.56 | $16.41 0.2 USD | |
| Dilip Buildcon Limited DBL.NS | $502.2 6.08 USD |
-0.28
|
$81.58B 986.98M USD | $27.58K 333.72 USD | $500.55 6.06 USD | $509.8 6.17 USD | $81.58B 986.98M USD | 9.70 | $51.72 0.63 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,125 13.61 USD |
+1.08
|
$79.37B 960.26M USD | $22.38K 270.72 USD | $1,113.1 13.47 USD | $1,139.9 13.79 USD | $79.37B 960.26M USD | 43.20 | $26.04 0.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,150 13.91 USD |
-0.13
|
$78.97B 955.43M USD | $20.46K 247.58 USD | $1,147.1 13.88 USD | $1,161.8 14.06 USD | $78.97B 955.43M USD | 37.26 | $30.86 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $684.4 8.28 USD |
-0.75
|
$78.96B 955.29M USD | $13.45K 162.67 USD | $683.15 8.26 USD | $696 8.42 USD | $78.96B 955.29M USD | 59.05 | $11.59 0.14 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $558 6.75 USD |
-0.41
|
$78.63B 951.25M USD | $34.34K 415.42 USD | $558 6.75 USD | $564.25 6.83 USD | $78.63B 951.25M USD | 177.70 | $3.14 0.04 USD | |
| Mastek Limited MASTEK.NS | $2,538.9 30.72 USD |
-1.26
|
$78.57B 950.56M USD | $67.29K 814.05 USD | $2,532.5 30.64 USD | $2,615 31.64 USD | $78.57B 950.56M USD | 21.05 | $120.59 1.46 USD | |
| Sheela Foam Limited SFL.NS | $691.5 8.37 USD |
+0.77
|
$76.59B 926.57M USD | $38.39K 464.42 USD | $686.2 8.3 USD | $700.05 8.47 USD | $76.59B 926.57M USD | 78.13 | $8.85 0.11 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,657.3 20.05 USD |
-3.23
|
$75.5B 913.48M USD | $43.5K 526.24 USD | $1,654 20.01 USD | $1,740 21.05 USD | $75.5B 913.48M USD | 25.26 | $65.6 0.79 USD | |
| Welspun Enterprises Limited WELENT.NS | $527.2 6.38 USD |
+0.9
|
$73.28B 886.59M USD | $71.49K 864.87 USD | $518.25 6.27 USD | $538.45 6.51 USD | $73.28B 886.59M USD | 20.71 | $25.45 0.31 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,230 39.08 USD |
-1.18
|
$73.23B 886M USD | $3.29K 39.84 USD | $3,222.2 38.98 USD | $3,282 39.71 USD | $73.23B 886M USD | 28.72 | $112.44 1.36 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,536.6 18.59 USD |
-0.48
|
$72.41B 876.06M USD | $57.48K 695.4 USD | $1,511 18.28 USD | $1,590 19.24 USD | $72.41B 876.06M USD | 29.10 | $52.8 0.64 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Gokaldas Exports Limited GOKEX.NS | $940.85 11.38 USD |
+4.5
|
$71.12B 860.42M USD | $2.75M 33.26K USD | $930.55 11.26 USD | $975 11.8 USD | $71.12B 860.42M USD | 43.90 | $21.43 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $349.15 4.22 USD |
+0.79
|
$70.4B 851.76M USD | $30.27K 366.19 USD | $343.85 4.16 USD | $352 4.26 USD | $70.4B 851.76M USD | 55.07 | $6.34 0.08 USD | |
| Hindustan Foods Limited HNDFDS.NS | $576 6.97 USD |
-0.83
|
$68.82B 832.63M USD | $67.31K 814.34 USD | $568 6.87 USD | $581 7.03 USD | $68.82B 832.63M USD | 60.44 | $9.53 0.12 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,049.2 12.69 USD |
-1.05
|
$68.49B 828.58M USD | $30.03K 363.25 USD | $1,047.8 12.68 USD | $1,063.1 12.86 USD | $68.49B 828.58M USD | 13.53 | $77.51 0.94 USD | |
| Puravankara Limited PURVA.NS | $288.1 3.49 USD |
-1.75
|
$68.32B 826.59M USD | $68.63K 830.26 USD | $288.1 3.49 USD | $297.2 3.6 USD | $68.32B 826.59M USD | 0 | -$7.6 -0.09 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,966 23.79 USD |
-1.33
|
$68B 822.72M USD | $11.28K 136.43 USD | $1,955.6 23.66 USD | $2,014 24.37 USD | $68B 822.72M USD | 93.97 | $20.92 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $421.5 5.1 USD |
-0.37
|
$67.52B 816.85M USD | $6.34K 76.74 USD | $420 5.08 USD | $425 5.14 USD | $67.52B 816.85M USD | 0 | -$6.94 -0.08 USD | |
| ICRA Limited ICRA.NS | $6,788 82.12 USD |
+0.07
|
$65.74B 795.3M USD | $1.2K 14.46 USD | $6,724 81.35 USD | $6,844 82.8 USD | $65.74B 795.3M USD | 38.48 | $176.37 2.13 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,136.3 13.75 USD |
-6.61
|
$65.23B 789.2M USD | $152.61K 1.85K USD | $1,134.1 13.72 USD | $1,189.9 14.4 USD | $65.23B 789.2M USD | 20.70 | $54.87 0.66 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $944.3 11.42 USD |
-1.95
|
$64.99B 786.23M USD | $27.78K 336.06 USD | $935.2 11.31 USD | $965 11.67 USD | $64.99B 786.23M USD | 31.32 | $30.15 0.36 USD | |
| Sunteck Realty Limited SUNTECK.NS | $439.2 5.31 USD |
-0.98
|
$64.34B 778.38M USD | $59.61K 721.17 USD | $437.3 5.29 USD | $447.5 5.41 USD | $64.34B 778.38M USD | 42.84 | $10.25 0.12 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,009.1 24.31 USD |
-2.09
|
$64.03B 774.71M USD | $30.18K 365.08 USD | $2,006.5 24.28 USD | $2,083 25.2 USD | $64.03B 774.71M USD | 26.97 | $74.49 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,269.4 15.36 USD |
+2.29
|
$63.87B 772.76M USD | $53.57K 648.1 USD | $1,235 14.94 USD | $1,281.8 15.51 USD | $63.87B 772.76M USD | 17.51 | $72.47 0.88 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $457.4 5.53 USD |
-1.92
|
$63.83B 772.2M USD | $23.14K 279.91 USD | $457.05 5.53 USD | $469.6 5.68 USD | $63.83B 772.2M USD | 63.70 | $7.18 0.09 USD | |
| Route Mobile Limited ROUTE.NS | $997.3 12.07 USD |
-1.36
|
$63.33B 766.16M USD | $40.84K 494.08 USD | $996.2 12.05 USD | $1,014.4 12.27 USD | $63.33B 766.16M USD | 19.69 | $50.65 0.61 USD | |
| Responsive Industries Limited RESPONIND.NS | $232.43 2.81 USD |
-3.04
|
$62.82B 760M USD | $23.41K 283.25 USD | $232.34 2.81 USD | $239.26 2.89 USD | $62.82B 760M USD | 31.19 | $7.45 0.09 USD | |
| IFB Industries Limited IFBIND.NS | $1,502.5 18.18 USD |
-0.44
|
$62.68B 758.33M USD | $5.42K 65.57 USD | $1,491.9 18.05 USD | $1,526.5 18.47 USD | $62.68B 758.33M USD | 51.31 | $29.28 0.35 USD | |
| Subros Limited SUBROS.NS | $942 11.4 USD |
-2.41
|
$62.26B 753.29M USD | $86.67K 1.05K USD | $938.85 11.36 USD | $979.45 11.85 USD | $62.26B 753.29M USD | 40.83 | $23.07 0.28 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Greenlam Industries Limited GREENLAM.NS | $240.16 2.91 USD |
-1.67
|
$61.98B 749.87M USD | $9.37K 113.4 USD | $239.44 2.9 USD | $245.86 2.97 USD | $61.98B 749.87M USD | 89.27 | $2.69 0.03 USD | |
| V-Mart Retail Limited VMART.NS | $778 9.41 USD |
-1.87
|
$61.75B 747.11M USD | $31.84K 385.25 USD | $776.4 9.39 USD | $797 9.64 USD | $61.75B 747.11M USD | 136.25 | $5.71 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||