結果ページ8 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G R Infraprojects Limited GRINFRA.NS | $1,282.1 15.51 USD |
-0.54
|
$124.03B 1.5B USD | $43.04K 520.76 USD | $1,278 15.46 USD | $1,321 15.98 USD | $124.03B 1.5B USD | 12.23 | $104.8 1.27 USD | |
| Minda Corporation Limited MINDACORP.NS | $511.8 6.19 USD |
+1.31
|
$120.44B 1.46B USD | $99.61K 1.21K USD | $495.25 5.99 USD | $513.7 6.21 USD | $120.44B 1.46B USD | 44.62 | $11.47 0.14 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $474.2 5.74 USD |
-0.42
|
$115.27B 1.39B USD | $81.99K 991.93 USD | $470.1 5.69 USD | $485 5.87 USD | $115.27B 1.39B USD | 30.08 | $15.76 0.19 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,289.8 27.7 USD |
+1.58
|
$112.16B 1.36B USD | $140.94K 1.71K USD | $2,242.2 27.13 USD | $2,299.4 27.82 USD | $112.16B 1.36B USD | 78.74 | $29.08 0.35 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,448 65.91 USD |
-0.06
|
$110.57B 1.34B USD | $4.48K 54.2 USD | $5,425 65.63 USD | $5,503.8 66.59 USD | $110.57B 1.34B USD | 43.26 | $125.93 1.52 USD | |
| Relaxo Footwears Limited RELAXO.NS | $439.65 5.32 USD |
+1.79
|
$109.46B 1.32B USD | $1.13M 13.63K USD | $427.2 5.17 USD | $458.3 5.54 USD | $109.46B 1.32B USD | 64.46 | $6.82 0.08 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,997.5 24.17 USD |
-0.1
|
$108.7B 1.32B USD | $49.63K 600.49 USD | $1,973.1 23.87 USD | $2,011 24.33 USD | $108.7B 1.32B USD | 74.56 | $26.79 0.32 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,447.1 29.61 USD |
-1.58
|
$107.79B 1.3B USD | $101.52K 1.23K USD | $2,400 29.04 USD | $2,548.5 30.83 USD | $107.79B 1.3B USD | 21.25 | $115.12 1.39 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $680.65 8.23 USD |
+0.53
|
$107.73B 1.3B USD | $113.52K 1.37K USD | $673.35 8.15 USD | $685 8.29 USD | $107.73B 1.3B USD | 42.97 | $15.84 0.19 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $693.15 8.39 USD |
-0.93
|
$107.71B 1.3B USD | $51.47K 622.67 USD | $679.05 8.22 USD | $698 8.44 USD | $107.71B 1.3B USD | 900.19 | $0.77 0.009 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,390.7 16.83 USD |
+0.3
|
$107.14B 1.3B USD | $60.1K 727.1 USD | $1,370 16.57 USD | $1,400 16.94 USD | $107.14B 1.3B USD | 36.20 | $38.41 0.46 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $887.55 10.74 USD |
-0.48
|
$106.19B 1.28B USD | $70.84K 857.09 USD | $868 10.5 USD | $899 10.88 USD | $106.19B 1.28B USD | 80.24 | $11.06 0.13 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $957.2 11.58 USD |
-0.3
|
$105.23B 1.27B USD | $41.57K 502.95 USD | $950.5 11.5 USD | $968.95 11.72 USD | $105.23B 1.27B USD | 131.12 | $7.3 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $537.65 6.5 USD |
+0.28
|
$103.42B 1.25B USD | $141.36K 1.71K USD | $530.25 6.42 USD | $541.55 6.55 USD | $103.42B 1.25B USD | 50.62 | $10.62 0.13 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $852.2 10.31 USD |
-0.06
|
$100.28B 1.21B USD | $91.1K 1.1K USD | $838.65 10.15 USD | $859.55 10.4 USD | $100.28B 1.21B USD | 36.74 | $23.19 0.28 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,470.8 17.79 USD |
+0.6
|
$97.86B 1.18B USD | $17.28K 209.07 USD | $1,453.2 17.58 USD | $1,478 17.88 USD | $97.86B 1.18B USD | 48.83 | $30.12 0.36 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,526.2 18.46 USD |
+8.3
|
$94.94B 1.15B USD | $3.62M 43.82K USD | $1,470 17.78 USD | $1,557 18.84 USD | $94.94B 1.15B USD | 35.39 | $43.12 0.52 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $689.1 8.34 USD |
+1.62
|
$94.46B 1.14B USD | $36.61K 442.88 USD | $674.1 8.16 USD | $691 8.36 USD | $94.46B 1.14B USD | 44.95 | $15.33 0.19 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,528.9 18.5 USD |
-1.8
|
$93.91B 1.14B USD | $16.02K 193.8 USD | $1,517.3 18.36 USD | $1,565.2 18.94 USD | $93.91B 1.14B USD | 63.75 | $23.98 0.29 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $696.9 8.43 USD |
+0.51
|
$93.4B 1.13B USD | $129.92K 1.57K USD | $688.5 8.33 USD | $702.6 8.5 USD | $93.4B 1.13B USD | 11.82 | $58.93 0.71 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,947.9 35.66 USD |
+0.84
|
$93.2B 1.13B USD | $80.25K 970.94 USD | $2,914 35.25 USD | $3,000 36.3 USD | $93.2B 1.13B USD | 31.60 | $93.26 1.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,251.1 15.14 USD |
+6.4
|
$92.15B 1.11B USD | $249.17K 3.01K USD | $1,180.3 14.28 USD | $1,267.6 15.34 USD | $92.15B 1.11B USD | 36.93 | $33.87 0.41 USD | |
| Star Cement Limited STARCEMENT.NS | $226.29 2.74 USD |
-2.15
|
$91.46B 1.11B USD | $715.24K 8.65K USD | $223.01 2.7 USD | $233.19 2.82 USD | $91.46B 1.11B USD | 54.00 | $4.19 0.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,334.2 28.24 USD |
+1.83
|
$91.18B 1.1B USD | $86.18K 1.04K USD | $2,280 27.58 USD | $2,348 28.41 USD | $91.18B 1.1B USD | 48.72 | $47.91 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,778 21.51 USD |
+1.21
|
$91.02B 1.1B USD | $16.96K 205.16 USD | $1,753.1 21.21 USD | $1,784.4 21.59 USD | $91.02B 1.1B USD | 48.89 | $36.36 0.44 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,401 65.34 USD |
+0.51
|
$89.68B 1.08B USD | $8.68K 105.06 USD | $5,347.5 64.7 USD | $5,444 65.86 USD | $89.68B 1.08B USD | 37.92 | $142.4 1.72 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $897.3 10.86 USD |
+1.14
|
$89.07B 1.08B USD | $60.29K 729.36 USD | $886.5 10.73 USD | $911 11.02 USD | $89.07B 1.08B USD | 38.46 | $23.33 0.28 USD | |
| Transport Corporation of India Limited TCI.NS | $1,154.1 13.96 USD |
+1.2
|
$88.41B 1.07B USD | $26.74K 323.46 USD | $1,142.2 13.82 USD | $1,161.5 14.05 USD | $88.41B 1.07B USD | 21.62 | $53.37 0.65 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Symphony Limited SYMPHONY.NS | $1,259.9 15.24 USD |
-0.51
|
$86.52B 1.05B USD | $87K 1.05K USD | $1,252.8 15.16 USD | $1,273.4 15.41 USD | $86.52B 1.05B USD | 40.77 | $30.9 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,095.9 13.26 USD |
-0.93
|
$86.15B 1.04B USD | $92.2K 1.12K USD | $1,065.5 12.89 USD | $1,113 13.47 USD | $86.15B 1.04B USD | 64.31 | $17.04 0.21 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,410 101.75 USD |
+0.15
|
$85.08B 1.03B USD | $21.67K 262.21 USD | $8,310 100.54 USD | $8,468 102.45 USD | $85.08B 1.03B USD | 26.14 | $321.61 3.89 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,019.8 12.34 USD |
-1.48
|
$85.04B 1.03B USD | $64.36K 778.67 USD | $1,014 12.27 USD | $1,039.9 12.58 USD | $85.04B 1.03B USD | 14.21 | $71.73 0.87 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,627.4 19.69 USD |
-2.08
|
$84.3B 1.02B USD | $56.27K 680.79 USD | $1,621 19.61 USD | $1,674.7 20.26 USD | $84.3B 1.02B USD | 57.93 | $28.09 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $600.05 7.26 USD |
-1.04
|
$83.66B 1.01B USD | $93K 1.13K USD | $596 7.21 USD | $609.2 7.37 USD | $83.66B 1.01B USD | 145.64 | $4.12 0.05 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,402.5 77.46 USD |
-0.12
|
$82.55B 998.75M USD | $12.03K 145.57 USD | $6,345 76.76 USD | $6,499.5 78.63 USD | $82.55B 998.75M USD | 35.29 | $181.42 2.19 USD | |
| ESAB India Limited ESABINDIA.NS | $5,170.8 62.56 USD |
-0.11
|
$79.59B 962.96M USD | $1.58K 19.13 USD | $5,106 61.77 USD | $5,199.9 62.91 USD | $79.59B 962.96M USD | 46.24 | $111.81 1.35 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $358.55 4.34 USD |
-0.51
|
$79.13B 957.33M USD | $109.52K 1.32K USD | $355.45 4.3 USD | $365.8 4.43 USD | $79.13B 957.33M USD | 13.87 | $25.84 0.31 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,209 26.73 USD |
-0.57
|
$78.32B 947.54M USD | $14.38K 174.01 USD | $2,186 26.45 USD | $2,237.9 27.07 USD | $78.32B 947.54M USD | 25.69 | $85.98 1.04 USD | |
| Varroc Engineering Limited VARROC.NS | $503.65 6.09 USD |
-1.72
|
$77.01B 931.71M USD | $44.99K 544.3 USD | $500 6.05 USD | $512.45 6.2 USD | $77.01B 931.71M USD | 79.31 | $6.35 0.08 USD | |
| Black Box Limited BBOX.NS | $452.65 5.48 USD |
-2.14
|
$76.79B 929M USD | $193.55K 2.34K USD | $448.55 5.43 USD | $462.15 5.59 USD | $76.79B 929M USD | 41.11 | $11.01 0.13 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662.5 8.02 USD |
+0.05
|
$76.48B 925.25M USD | $32.21K 389.69 USD | $656.15 7.94 USD | $667.35 8.07 USD | $76.48B 925.25M USD | 57.16 | $11.59 0.14 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,229.8 14.88 USD |
+0.56
|
$76.29B 922.96M USD | $37.79K 457.17 USD | $1,217.7 14.73 USD | $1,238.6 14.98 USD | $76.29B 922.96M USD | 34.32 | $35.83 0.43 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,678.8 20.31 USD |
+3.33
|
$75.78B 916.81M USD | $132.61K 1.6K USD | $1,609.9 19.48 USD | $1,687.4 20.41 USD | $75.78B 916.81M USD | 25.63 | $65.48 0.79 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,159.4 14.03 USD |
-7.53
|
$75.56B 914.14M USD | $432.14K 5.23K USD | $1,140.1 13.79 USD | $1,187.7 14.37 USD | $75.56B 914.14M USD | 13.78 | $84.13 1.02 USD | |
| FDC Limited FDC.NS | $463.9 5.61 USD |
-0.74
|
$75.55B 914.05M USD | $55.81K 675.24 USD | $457.05 5.53 USD | $469.9 5.69 USD | $75.55B 914.05M USD | 27.72 | $16.73 0.2 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,476 17.86 USD |
+5.73
|
$75.49B 913.26M USD | $404.34K 4.89K USD | $1,375.1 16.64 USD | $1,484.7 17.96 USD | $75.49B 913.26M USD | 26.76 | $55.14 0.67 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,377.8 16.67 USD |
-1.35
|
$74B 895.29M USD | $31.57K 381.97 USD | $1,369.1 16.56 USD | $1,399.9 16.94 USD | $74B 895.29M USD | 40.26 | $34.22 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.35 4.32 USD |
-0.83
|
$72.06B 871.77M USD | $99.09K 1.2K USD | $354.25 4.29 USD | $366 4.43 USD | $72.06B 871.77M USD | 56.36 | $6.34 0.08 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $735.6 8.9 USD |
+4.72
|
$71.97B 870.73M USD | $417.8K 5.05K USD | $704.1 8.52 USD | $747 9.04 USD | $71.97B 870.73M USD | 78.75 | $9.34 0.11 USD | |
| Dodla Dairy Limited DODLA.NS | $1,190 14.4 USD |
+2.34
|
$71.79B 868.54M USD | $33.33K 403.27 USD | $1,151.1 13.93 USD | $1,195.8 14.47 USD | $71.79B 868.54M USD | 27.50 | $43.26 0.52 USD | |
| Mastek Limited MASTEK.NS | $2,319.1 28.06 USD |
+0.15
|
$71.75B 868.09M USD | $44.05K 532.88 USD | $2,300 27.83 USD | $2,327.1 28.15 USD | $71.75B 868.09M USD | 19.22 | $120.65 1.46 USD | |
| Borosil Renewables Limited BORORENEW.NS | $540.35 6.54 USD |
-1.2
|
$71.58B 865.98M USD | $276.25K 3.34K USD | $533.8 6.46 USD | $554.15 6.7 USD | $71.58B 865.98M USD | 0 | -$5.3 -0.06 USD | |
| Sheela Foam Limited SFL.NS | $655.5 7.93 USD |
-0.11
|
$71.26B 862.13M USD | $68.03K 823 USD | $650.4 7.87 USD | $660 7.98 USD | $71.26B 862.13M USD | 73.98 | $8.86 0.11 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $140.66 1.7 USD |
-1.3
|
$70.8B 856.59M USD | $101.17K 1.22K USD | $139 1.68 USD | $142.99 1.73 USD | $70.8B 856.59M USD | 87.91 | $1.6 0.02 USD | |
| Dilip Buildcon Limited DBL.NS | $472.6 5.72 USD |
-0.86
|
$69.1B 836.01M USD | $140.99K 1.71K USD | $468.2 5.66 USD | $480.1 5.81 USD | $69.1B 836.01M USD | 9.13 | $51.72 0.63 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $431.1 5.22 USD |
-0.86
|
$68.17B 824.73M USD | $134.63K 1.63K USD | $428.45 5.18 USD | $436.5 5.28 USD | $68.17B 824.73M USD | 0 | -$6.91 -0.08 USD | |
| V-Mart Retail Limited VMART.NS | $3,423.5 41.42 USD |
-0.05
|
$67.93B 821.89M USD | $15.56K 188.25 USD | $3,391.5 41.03 USD | $3,471.4 42 USD | $67.93B 821.89M USD | 149.17 | $22.95 0.28 USD | |
| Nesco Limited NESCO.NS | $945.55 11.44 USD |
-0.81
|
$66.62B 806.03M USD | $113.09K 1.37K USD | $942.7 11.41 USD | $963.1 11.65 USD | $66.62B 806.03M USD | 17.74 | $53.29 0.64 USD | |
| Greenlam Industries Limited GREENLAM.NS | $258.28 3.12 USD |
-0.47
|
$65.9B 797.28M USD | $50.53K 611.37 USD | $254.15 3.07 USD | $264.75 3.2 USD | $65.9B 797.28M USD | 61.05 | $4.23 0.05 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,882.4 34.87 USD |
-0.78
|
$65.35B 790.65M USD | $3.81K 46.09 USD | $2,872.7 34.75 USD | $2,918 35.3 USD | $65.35B 790.65M USD | 26.88 | $107.2 1.3 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,873.7 22.67 USD |
-0.08
|
$64.81B 784.09M USD | $11.86K 143.46 USD | $1,851 22.39 USD | $1,894.7 22.92 USD | $64.81B 784.09M USD | 93.40 | $20.06 0.24 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.2 6.66 USD |
+0.2
|
$64.67B 782.44M USD | $104.15K 1.26K USD | $547.1 6.62 USD | $556.9 6.74 USD | $64.67B 782.44M USD | 57.91 | $9.5 0.11 USD | |
| Welspun Enterprises Limited WELENT.NS | $472.3 5.71 USD |
-2.45
|
$64.57B 781.19M USD | $326.07K 3.94K USD | $461 5.58 USD | $486.7 5.89 USD | $64.57B 781.19M USD | 18.54 | $25.47 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $934.75 11.31 USD |
+0.59
|
$62.62B 757.56M USD | $27.41K 331.55 USD | $920.6 11.14 USD | $948 11.47 USD | $62.62B 757.56M USD | 19.64 | $47.58 0.58 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $465.05 5.63 USD |
-1.59
|
$61.99B 749.94M USD | $410.92K 4.97K USD | $462.35 5.59 USD | $475 5.75 USD | $61.99B 749.94M USD | 0 | -$2.55 -0.03 USD | |
| Route Mobile Limited ROUTE.NS | $972.6 11.77 USD |
+1.34
|
$61.3B 741.67M USD | $71.8K 868.68 USD | $954.85 11.55 USD | $978 11.83 USD | $61.3B 741.67M USD | 19.19 | $50.67 0.61 USD | |
| ICRA Limited ICRA.NS | $6,343 76.74 USD |
+0.12
|
$61.02B 738.28M USD | $2.35K 28.46 USD | $6,291 76.11 USD | $6,430.5 77.8 USD | $61.02B 738.28M USD | 37.92 | $167.26 2.02 USD | |
| Sunteck Realty Limited SUNTECK.NS | $415.5 5.03 USD |
+0.58
|
$60.87B 736.38M USD | $180.76K 2.19K USD | $411.25 4.98 USD | $418.9 5.07 USD | $60.87B 736.38M USD | 40.57 | $10.24 0.12 USD | |
| Puravankara Limited PURVA.NS | $255.18 3.09 USD |
+0.93
|
$60.65B 733.82M USD | $42.26K 511.24 USD | $250 3.02 USD | $259.9 3.14 USD | $60.65B 733.82M USD | 0 | -$4.25 -0.05 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,301.3 15.74 USD |
-1.37
|
$59.79B 723.41M USD | $156.25K 1.89K USD | $1,280.35 15.49 USD | $1,344 16.26 USD | $59.79B 723.41M USD | 24.59 | $52.91 0.64 USD | |
| GHCL Limited GHCL.NS | $621.85 7.52 USD |
+0.38
|
$59.74B 722.78M USD | $181.02K 2.19K USD | $613.3 7.42 USD | $624.3 7.55 USD | $59.74B 722.78M USD | 9.51 | $65.36 0.79 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $502.15 6.08 USD |
-0.57
|
$59.25B 716.79M USD | $160.82K 1.95K USD | $496 6 USD | $504.45 6.1 USD | $59.25B 716.79M USD | 29.16 | $17.22 0.21 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $652.1 7.89 USD |
+3.31
|
$58.92B 712.79M USD | $684.16K 8.28K USD | $625 7.56 USD | $656.55 7.94 USD | $58.92B 712.79M USD | 19.31 | $33.77 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,387 16.78 USD |
-0.89
|
$58.55B 708.32M USD | $134.41K 1.63K USD | $1,360.5 16.46 USD | $1,411.2 17.07 USD | $58.55B 708.32M USD | 38.41 | $36.11 0.44 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,882.8 22.78 USD |
-1.2
|
$58.53B 708.1M USD | $30.77K 372.31 USD | $1,875 22.68 USD | $1,916.4 23.19 USD | $58.53B 708.1M USD | 44.90 | $41.93 0.51 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $725.5 8.78 USD |
+1.37
|
$58.4B 706.57M USD | $151.87K 1.84K USD | $710.2 8.59 USD | $729 8.82 USD | $58.4B 706.57M USD | 33.44 | $21.69 0.26 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,869.4 22.62 USD |
+5.9
|
$57.88B 700.24M USD | $502.14K 6.08K USD | $1,760.1 21.29 USD | $1,880 22.74 USD | $57.88B 700.24M USD | 25.03 | $74.67 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,170.5 14.16 USD |
-2.58
|
$57.76B 698.76M USD | $203.85K 2.47K USD | $1,162.1 14.06 USD | $1,235 14.94 USD | $57.76B 698.76M USD | 16.42 | $71.25 0.86 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $420.1 5.08 USD |
+0.23
|
$57.62B 697.12M USD | $37.6K 454.93 USD | $415.4 5.03 USD | $421.65 5.1 USD | $57.62B 697.12M USD | 44.36 | $9.47 0.11 USD | |
| The Anup Engineering Limited ANUP.NS | $2,808 33.97 USD |
-1.39
|
$56.3B 681.13M USD | $36.52K 441.88 USD | $2,801 33.89 USD | $2,880 34.84 USD | $56.3B 681.13M USD | 47.63 | $58.95 0.71 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,956.9 23.68 USD |
+2.3
|
$56.17B 679.57M USD | $72.09K 872.14 USD | $1,908.6 23.09 USD | $1,969.9 23.83 USD | $56.17B 679.57M USD | 18.01 | $108.65 1.31 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $505.55 6.12 USD |
-1.19
|
$55.66B 673.42M USD | $24.29K 293.88 USD | $499.55 6.04 USD | $518.7 6.28 USD | $55.66B 673.42M USD | 521.18 | $0.97 0.01 USD | |
| IFB Industries Limited IFBIND.NS | $1,348.7 16.32 USD |
-0.26
|
$54.79B 662.83M USD | $18.89K 228.49 USD | $1,332.2 16.12 USD | $1,368.9 16.56 USD | $54.79B 662.83M USD | 48.90 | $27.58 0.33 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $717.45 8.68 USD |
+0.5
|
$54.32B 657.14M USD | $243.61K 2.95K USD | $710.25 8.59 USD | $739 8.94 USD | $54.32B 657.14M USD | 13.88 | $51.68 0.63 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,321.7 52.29 USD |
+0.72
|
$54.19B 655.64M USD | $629 7.61 USD | $4,246.1 51.37 USD | $4,347 52.59 USD | $54.19B 655.64M USD | 59.25 | $72.94 0.88 USD | |
| Pricol Limited PRICOLLTD.NS | $443.75 5.37 USD |
-0.3
|
$54.08B 654.33M USD | $200.71K 2.43K USD | $438.55 5.31 USD | $448.7 5.43 USD | $54.08B 654.33M USD | 32.36 | $13.71 0.17 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $614.5 7.43 USD |
+3.33
|
$52.71B 637.65M USD | $384.27K 4.65K USD | $606.95 7.34 USD | $635 7.68 USD | $52.71B 637.65M USD | 72.29 | $8.5 0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,171.3 14.17 USD |
-7.47
|
$52.66B 637.1M USD | $302.02K 3.65K USD | $1,158.8 14.02 USD | $1,225 14.82 USD | $52.66B 637.1M USD | 99.51 | $11.77 0.14 USD | |
| Refex Industries Limited REFEX.NS | $405.85 4.91 USD |
-0.38
|
$52.31B 632.85M USD | $106.98K 1.29K USD | $404.05 4.89 USD | $411.2 4.97 USD | $52.31B 632.85M USD | 32.78 | $12.38 0.15 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,704.1 56.91 USD |
-0.18
|
$52.08B 630.14M USD | $3.55K 42.89 USD | $4,670 56.5 USD | $4,771.7 57.73 USD | $52.08B 630.14M USD | 33.61 | $139.96 1.69 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||